Trec à cheval autour de Lissieu J1 300.79998779297 2014-04-19T06:54:03.000Z 300.79998779297 2014-04-19T06:54:04.000Z 300.79998779297 2014-04-19T06:55:22.000Z 300.79998779297 2014-04-19T06:55:25.000Z 300.79998779297 2014-04-19T06:55:37.000Z 300.79998779297 2014-04-19T06:55:50.000Z 300.79998779297 2014-04-19T06:56:01.000Z 301.20001220703 2014-04-19T06:56:12.000Z 301.39999389648 2014-04-19T06:56:21.000Z 301.39999389648 2014-04-19T06:56:23.000Z 301.39999389648 2014-04-19T06:56:26.000Z 301.39999389648 2014-04-19T06:56:27.000Z 301.60000610352 2014-04-19T06:56:35.000Z 301.60000610352 2014-04-19T06:56:43.000Z 301.79998779297 2014-04-19T06:56:50.000Z 301.79998779297 2014-04-19T06:56:58.000Z 302 2014-04-19T06:57:10.000Z 301.79998779297 2014-04-19T06:57:22.000Z 301.39999389648 2014-04-19T06:57:33.000Z 301.20001220703 2014-04-19T06:57:42.000Z 300.79998779297 2014-04-19T06:57:53.000Z 300.39999389648 2014-04-19T06:58:05.000Z 300 2014-04-19T06:58:16.000Z 299.39999389648 2014-04-19T06:58:28.000Z 298.79998779297 2014-04-19T06:58:36.000Z 298 2014-04-19T06:58:48.000Z 297.39999389648 2014-04-19T06:58:56.000Z 296.60000610352 2014-04-19T06:59:06.000Z 295.79998779297 2014-04-19T06:59:16.000Z 294.60000610352 2014-04-19T06:59:29.000Z 293.79998779297 2014-04-19T06:59:39.000Z 292.79998779297 2014-04-19T06:59:51.000Z 292.20001220703 2014-04-19T06:59:57.000Z 291.20001220703 2014-04-19T07:00:08.000Z 290 2014-04-19T07:00:21.000Z 289.60000610352 2014-04-19T07:00:27.000Z 289.20001220703 2014-04-19T07:00:31.000Z 288.79998779297 2014-04-19T07:00:38.000Z 288.39999389648 2014-04-19T07:00:45.000Z 288 2014-04-19T07:00:53.000Z 287.79998779297 2014-04-19T07:01:01.000Z 287.60000610352 2014-04-19T07:01:08.000Z 287.39999389648 2014-04-19T07:01:15.000Z 287.20001220703 2014-04-19T07:01:20.000Z 287.20001220703 2014-04-19T07:01:26.000Z 287.20001220703 2014-04-19T07:01:32.000Z 287.39999389648 2014-04-19T07:01:38.000Z 287.20001220703 2014-04-19T07:01:46.000Z 287 2014-04-19T07:01:52.000Z 286.79998779297 2014-04-19T07:02:01.000Z 286.39999389648 2014-04-19T07:02:10.000Z 286.39999389648 2014-04-19T07:02:17.000Z 286.39999389648 2014-04-19T07:02:25.000Z 286.39999389648 2014-04-19T07:02:26.000Z 286.60000610352 2014-04-19T07:02:29.000Z 286.79998779297 2014-04-19T07:02:42.000Z 286.79998779297 2014-04-19T07:02:52.000Z 286.39999389648 2014-04-19T07:03:04.000Z 286.39999389648 2014-04-19T07:03:05.000Z 286.20001220703 2014-04-19T07:03:08.000Z 285.79998779297 2014-04-19T07:03:16.000Z 285 2014-04-19T07:03:24.000Z 284.79998779297 2014-04-19T07:03:26.000Z 284.20001220703 2014-04-19T07:03:31.000Z 284 2014-04-19T07:03:32.000Z 282.79998779297 2014-04-19T07:03:41.000Z 281.79998779297 2014-04-19T07:03:47.000Z 280.39999389648 2014-04-19T07:03:56.000Z 279.20001220703 2014-04-19T07:04:04.000Z 277.79998779297 2014-04-19T07:04:14.000Z 276.39999389648 2014-04-19T07:04:25.000Z 275.60000610352 2014-04-19T07:04:33.000Z 274.39999389648 2014-04-19T07:04:43.000Z 273.39999389648 2014-04-19T07:04:52.000Z 272.20001220703 2014-04-19T07:05:02.000Z 271.60000610352 2014-04-19T07:05:07.000Z 270.79998779297 2014-04-19T07:05:14.000Z 269.79998779297 2014-04-19T07:05:22.000Z 268.39999389648 2014-04-19T07:05:33.000Z 267.60000610352 2014-04-19T07:05:39.000Z 266.60000610352 2014-04-19T07:05:48.000Z 265.60000610352 2014-04-19T07:05:55.000Z 264.60000610352 2014-04-19T07:06:03.000Z 264.20001220703 2014-04-19T07:06:06.000Z 263.79998779297 2014-04-19T07:06:08.000Z 263.60000610352 2014-04-19T07:06:10.000Z 262.79998779297 2014-04-19T07:06:15.000Z 262.60000610352 2014-04-19T07:06:16.000Z 261.60000610352 2014-04-19T07:06:24.000Z 260.60000610352 2014-04-19T07:06:32.000Z 259.39999389648 2014-04-19T07:06:42.000Z 258.79998779297 2014-04-19T07:06:47.000Z 258.39999389648 2014-04-19T07:06:49.000Z 257.79998779297 2014-04-19T07:06:55.000Z 256.60000610352 2014-04-19T07:07:04.000Z 255.80000305176 2014-04-19T07:07:11.000Z 255.60000610352 2014-04-19T07:07:12.000Z 249.80000305176 2014-04-19T07:08:35.000Z 249.80000305176 2014-04-19T07:08:37.000Z 249.60000610352 2014-04-19T07:08:39.000Z 249.60000610352 2014-04-19T07:08:40.000Z 249.60000610352 2014-04-19T07:08:41.000Z 249.39999389648 2014-04-19T07:08:45.000Z 249 2014-04-19T07:08:51.000Z 248.39999389648 2014-04-19T07:08:58.000Z 248.19999694824 2014-04-19T07:09:01.000Z 247.60000610352 2014-04-19T07:09:08.000Z 247.39999389648 2014-04-19T07:09:09.000Z 247.39999389648 2014-04-19T07:09:10.000Z 247 2014-04-19T07:09:16.000Z 246.80000305176 2014-04-19T07:09:17.000Z 246.39999389648 2014-04-19T07:09:22.000Z 245.80000305176 2014-04-19T07:09:27.000Z 245.19999694824 2014-04-19T07:09:34.000Z 245.19999694824 2014-04-19T07:09:35.000Z 244.39999389648 2014-04-19T07:10:15.000Z 244.60000610352 2014-04-19T07:10:17.000Z 245.19999694824 2014-04-19T07:10:25.000Z 245.19999694824 2014-04-19T07:10:27.000Z 245 2014-04-19T07:10:30.000Z 244.60000610352 2014-04-19T07:10:37.000Z 244.39999389648 2014-04-19T07:10:38.000Z 243.80000305176 2014-04-19T07:10:46.000Z 243 2014-04-19T07:10:55.000Z 243 2014-04-19T07:10:57.000Z 243 2014-04-19T07:10:58.000Z 239 2014-04-19T07:14:58.000Z 239 2014-04-19T07:14:59.000Z 238.80000305176 2014-04-19T07:15:05.000Z 238.80000305176 2014-04-19T07:15:13.000Z 239 2014-04-19T07:15:22.000Z 239.80000305176 2014-04-19T07:15:31.000Z 240.80000305176 2014-04-19T07:15:38.000Z 241.60000610352 2014-04-19T07:15:47.000Z 242.60000610352 2014-04-19T07:15:54.000Z 244.19999694824 2014-04-19T07:16:05.000Z 244.80000305176 2014-04-19T07:16:11.000Z 245.60000610352 2014-04-19T07:16:17.000Z 246.60000610352 2014-04-19T07:16:24.000Z 247.60000610352 2014-04-19T07:16:31.000Z 247.60000610352 2014-04-19T07:16:32.000Z 248 2014-04-19T07:16:39.000Z 248.19999694824 2014-04-19T07:16:40.000Z 248.19999694824 2014-04-19T07:16:51.000Z 248 2014-04-19T07:16:59.000Z 248.19999694824 2014-04-19T07:17:10.000Z 248.19999694824 2014-04-19T07:17:19.000Z 248.39999389648 2014-04-19T07:17:27.000Z 248.19999694824 2014-04-19T07:17:30.000Z 248.19999694824 2014-04-19T07:17:33.000Z 248.60000610352 2014-04-19T07:18:09.000Z 248.19999694824 2014-04-19T07:18:18.000Z 247.19999694824 2014-04-19T07:18:29.000Z 246.80000305176 2014-04-19T07:18:34.000Z 246 2014-04-19T07:18:43.000Z 245.39999389648 2014-04-19T07:18:50.000Z 244.80000305176 2014-04-19T07:18:58.000Z 243.80000305176 2014-04-19T07:19:08.000Z 243.19999694824 2014-04-19T07:19:15.000Z 242.19999694824 2014-04-19T07:19:26.000Z 241.80000305176 2014-04-19T07:19:32.000Z 241.60000610352 2014-04-19T07:19:38.000Z 241.19999694824 2014-04-19T07:19:45.000Z 240.60000610352 2014-04-19T07:19:52.000Z 240.39999389648 2014-04-19T07:19:59.000Z 239.80000305176 2014-04-19T07:20:08.000Z 239.19999694824 2014-04-19T07:20:16.000Z 238.39999389648 2014-04-19T07:20:24.000Z 237.80000305176 2014-04-19T07:20:31.000Z 237.19999694824 2014-04-19T07:20:37.000Z 236.60000610352 2014-04-19T07:20:45.000Z 236 2014-04-19T07:20:53.000Z 235.39999389648 2014-04-19T07:21:01.000Z 234.80000305176 2014-04-19T07:21:08.000Z 234.19999694824 2014-04-19T07:21:15.000Z 233.60000610352 2014-04-19T07:21:24.000Z 233.19999694824 2014-04-19T07:21:29.000Z 232.39999389648 2014-04-19T07:21:38.000Z 231 2014-04-19T07:21:50.000Z 230.19999694824 2014-04-19T07:21:58.000Z 229.39999389648 2014-04-19T07:22:06.000Z 228.80000305176 2014-04-19T07:22:14.000Z 228 2014-04-19T07:22:23.000Z 227.39999389648 2014-04-19T07:22:31.000Z 226.80000305176 2014-04-19T07:22:40.000Z 226 2014-04-19T07:22:52.000Z 225.39999389648 2014-04-19T07:23:01.000Z 224.80000305176 2014-04-19T07:23:10.000Z 224.19999694824 2014-04-19T07:23:17.000Z 223.60000610352 2014-04-19T07:23:25.000Z 223.19999694824 2014-04-19T07:23:32.000Z 223 2014-04-19T07:23:35.000Z 222.39999389648 2014-04-19T07:23:46.000Z 222 2014-04-19T07:23:55.000Z 221.39999389648 2014-04-19T07:24:06.000Z 221 2014-04-19T07:24:16.000Z 220.80000305176 2014-04-19T07:24:22.000Z 220.39999389648 2014-04-19T07:24:29.000Z 220 2014-04-19T07:24:37.000Z 219.60000610352 2014-04-19T07:24:46.000Z 219.39999389648 2014-04-19T07:24:55.000Z 220.19999694824 2014-04-19T07:25:02.000Z 221.19999694824 2014-04-19T07:25:07.000Z 221.80000305176 2014-04-19T07:25:10.000Z 221.80000305176 2014-04-19T07:25:11.000Z 223 2014-04-19T07:25:18.000Z 223.19999694824 2014-04-19T07:25:24.000Z 223.39999389648 2014-04-19T07:25:32.000Z 223.80000305176 2014-04-19T07:25:42.000Z 224.19999694824 2014-04-19T07:25:50.000Z 225 2014-04-19T07:26:01.000Z 225.60000610352 2014-04-19T07:26:11.000Z 226 2014-04-19T07:26:23.000Z 226.19999694824 2014-04-19T07:26:32.000Z 226.39999389648 2014-04-19T07:26:44.000Z 226.39999389648 2014-04-19T07:26:54.000Z 226.19999694824 2014-04-19T07:27:07.000Z 226 2014-04-19T07:27:19.000Z 226 2014-04-19T07:27:29.000Z 226 2014-04-19T07:27:39.000Z 226.19999694824 2014-04-19T07:27:51.000Z 226.19999694824 2014-04-19T07:28:03.000Z 226.60000610352 2014-04-19T07:28:12.000Z 226.39999389648 2014-04-19T07:28:21.000Z 226.19999694824 2014-04-19T07:28:44.000Z 226 2014-04-19T07:28:47.000Z 225.80000305176 2014-04-19T07:28:57.000Z 225.60000610352 2014-04-19T07:29:03.000Z 225 2014-04-19T07:29:12.000Z 224 2014-04-19T07:29:24.000Z 223.19999694824 2014-04-19T07:29:33.000Z 222.80000305176 2014-04-19T07:29:40.000Z 221.80000305176 2014-04-19T07:29:48.000Z 221 2014-04-19T07:30:00.000Z 220.80000305176 2014-04-19T07:30:06.000Z 220.60000610352 2014-04-19T07:30:07.000Z 220.60000610352 2014-04-19T07:30:10.000Z 220.19999694824 2014-04-19T07:30:16.000Z 220 2014-04-19T07:30:27.000Z 219.60000610352 2014-04-19T07:30:40.000Z 219.60000610352 2014-04-19T07:30:47.000Z 219.19999694824 2014-04-19T07:30:54.000Z 218.80000305176 2014-04-19T07:31:04.000Z 218.60000610352 2014-04-19T07:31:15.000Z 218.39999389648 2014-04-19T07:31:25.000Z 218.19999694824 2014-04-19T07:31:32.000Z 218.19999694824 2014-04-19T07:31:40.000Z 217.80000305176 2014-04-19T07:31:49.000Z 217.80000305176 2014-04-19T07:32:01.000Z 217.39999389648 2014-04-19T07:32:12.000Z 217.39999389648 2014-04-19T07:32:20.000Z 217.39999389648 2014-04-19T07:32:28.000Z 217.39999389648 2014-04-19T07:32:37.000Z 217.19999694824 2014-04-19T07:32:47.000Z 216.80000305176 2014-04-19T07:32:56.000Z 216.19999694824 2014-04-19T07:33:06.000Z 215.80000305176 2014-04-19T07:33:15.000Z 215.80000305176 2014-04-19T07:33:26.000Z 215.39999389648 2014-04-19T07:33:37.000Z 215.39999389648 2014-04-19T07:33:46.000Z 215.19999694824 2014-04-19T07:33:58.000Z 215 2014-04-19T07:34:05.000Z 214.80000305176 2014-04-19T07:34:14.000Z 214.39999389648 2014-04-19T07:34:23.000Z 213.80000305176 2014-04-19T07:34:36.000Z 213.60000610352 2014-04-19T07:34:50.000Z 214.39999389648 2014-04-19T07:35:00.000Z 214.39999389648 2014-04-19T07:35:09.000Z 214.19999694824 2014-04-19T07:35:18.000Z 213.39999389648 2014-04-19T07:35:30.000Z 212.60000610352 2014-04-19T07:35:38.000Z 211.19999694824 2014-04-19T07:35:49.000Z 210.39999389648 2014-04-19T07:35:56.000Z 209.39999389648 2014-04-19T07:36:04.000Z 207.80000305176 2014-04-19T07:36:16.000Z 206.80000305176 2014-04-19T07:36:25.000Z 205.39999389648 2014-04-19T07:36:37.000Z 204.39999389648 2014-04-19T07:36:47.000Z 203 2014-04-19T07:36:59.000Z 202 2014-04-19T07:37:06.000Z 201.19999694824 2014-04-19T07:37:15.000Z 199.60000610352 2014-04-19T07:37:29.000Z 198.39999389648 2014-04-19T07:37:41.000Z 197.19999694824 2014-04-19T07:37:51.000Z 196.39999389648 2014-04-19T07:37:59.000Z 196.19999694824 2014-04-19T07:38:05.000Z 195.80000305176 2014-04-19T07:38:14.000Z 195.80000305176 2014-04-19T07:38:15.000Z 195.80000305176 2014-04-19T07:38:16.000Z 195 2014-04-19T07:40:21.000Z 194.80000305176 2014-04-19T07:40:23.000Z 194.39999389648 2014-04-19T07:40:33.000Z 194 2014-04-19T07:40:41.000Z 193.80000305176 2014-04-19T07:40:47.000Z 193.39999389648 2014-04-19T07:40:56.000Z 192.80000305176 2014-04-19T07:41:07.000Z 192.19999694824 2014-04-19T07:41:16.000Z 191.80000305176 2014-04-19T07:41:22.000Z 191 2014-04-19T07:41:32.000Z 190.19999694824 2014-04-19T07:41:44.000Z 189.80000305176 2014-04-19T07:41:51.000Z 189.60000610352 2014-04-19T07:41:53.000Z 189 2014-04-19T07:42:34.000Z 189 2014-04-19T07:42:35.000Z 189 2014-04-19T07:42:38.000Z 189 2014-04-19T07:43:42.000Z 188.80000305176 2014-04-19T07:43:43.000Z 188.60000610352 2014-04-19T07:43:51.000Z 188.19999694824 2014-04-19T07:44:02.000Z 188 2014-04-19T07:44:13.000Z 187.80000305176 2014-04-19T07:44:20.000Z 187.80000305176 2014-04-19T07:44:27.000Z 187.60000610352 2014-04-19T07:44:39.000Z 187.60000610352 2014-04-19T07:44:50.000Z 187.60000610352 2014-04-19T07:44:57.000Z 187.60000610352 2014-04-19T07:45:11.000Z 187.60000610352 2014-04-19T07:45:21.000Z 187.60000610352 2014-04-19T07:45:28.000Z 187.60000610352 2014-04-19T07:45:41.000Z 187.80000305176 2014-04-19T07:45:50.000Z 188.19999694824 2014-04-19T07:46:01.000Z 187.80000305176 2014-04-19T07:46:09.000Z 187.39999389648 2014-04-19T07:46:19.000Z 186.60000610352 2014-04-19T07:46:29.000Z 186.19999694824 2014-04-19T07:46:37.000Z 185.80000305176 2014-04-19T07:46:49.000Z 185.60000610352 2014-04-19T07:46:58.000Z 185.60000610352 2014-04-19T07:47:08.000Z 186.39999389648 2014-04-19T07:47:18.000Z 188 2014-04-19T07:47:30.000Z 189.19999694824 2014-04-19T07:47:40.000Z 190 2014-04-19T07:47:50.000Z 190.39999389648 2014-04-19T07:47:57.000Z 190.39999389648 2014-04-19T07:48:05.000Z 190.19999694824 2014-04-19T07:48:15.000Z 190.39999389648 2014-04-19T07:48:24.000Z 190.19999694824 2014-04-19T07:48:31.000Z 190 2014-04-19T07:48:36.000Z 190 2014-04-19T07:48:40.000Z 189.80000305176 2014-04-19T07:48:48.000Z 189.60000610352 2014-04-19T07:48:54.000Z 189.60000610352 2014-04-19T07:49:02.000Z 189.39999389648 2014-04-19T07:49:12.000Z 189 2014-04-19T07:49:22.000Z 188.60000610352 2014-04-19T07:49:32.000Z 188.19999694824 2014-04-19T07:49:44.000Z 188.19999694824 2014-04-19T07:49:51.000Z 188 2014-04-19T07:49:59.000Z 188.60000610352 2014-04-19T07:50:07.000Z 188.80000305176 2014-04-19T07:50:15.000Z 189 2014-04-19T07:50:24.000Z 189.19999694824 2014-04-19T07:50:32.000Z 189.60000610352 2014-04-19T07:50:40.000Z 190 2014-04-19T07:50:51.000Z 190.19999694824 2014-04-19T07:51:03.000Z 190.39999389648 2014-04-19T07:51:12.000Z 190.39999389648 2014-04-19T07:51:21.000Z 190.60000610352 2014-04-19T07:51:34.000Z 191.19999694824 2014-04-19T07:51:47.000Z 191.39999389648 2014-04-19T07:51:56.000Z 191.80000305176 2014-04-19T07:52:08.000Z 192.60000610352 2014-04-19T07:52:17.000Z 192.80000305176 2014-04-19T07:52:27.000Z 192.80000305176 2014-04-19T07:52:35.000Z 192.80000305176 2014-04-19T07:52:36.000Z 192.60000610352 2014-04-19T07:52:43.000Z 192.60000610352 2014-04-19T07:52:44.000Z 194 2014-04-19T07:52:54.000Z 195.80000305176 2014-04-19T07:53:02.000Z 196.80000305176 2014-04-19T07:53:13.000Z 196.39999389648 2014-04-19T07:53:24.000Z 195.80000305176 2014-04-19T07:53:33.000Z 195.39999389648 2014-04-19T07:53:41.000Z 195 2014-04-19T07:53:50.000Z 194.60000610352 2014-04-19T07:54:00.000Z 194.39999389648 2014-04-19T07:54:09.000Z 194.19999694824 2014-04-19T07:54:15.000Z 194 2014-04-19T07:54:23.000Z 193.60000610352 2014-04-19T07:54:33.000Z 193.19999694824 2014-04-19T07:54:43.000Z 192.60000610352 2014-04-19T07:54:52.000Z 192.19999694824 2014-04-19T07:55:02.000Z 191.80000305176 2014-04-19T07:55:10.000Z 187.19999694824 2014-04-19T07:58:07.000Z 187.19999694824 2014-04-19T07:58:11.000Z 187.19999694824 2014-04-19T07:58:16.000Z 187 2014-04-19T07:58:19.000Z 186.80000305176 2014-04-19T07:58:29.000Z 186.60000610352 2014-04-19T07:58:36.000Z 186.39999389648 2014-04-19T07:58:46.000Z 186.39999389648 2014-04-19T07:58:54.000Z 186.39999389648 2014-04-19T07:59:01.000Z 186.60000610352 2014-04-19T07:59:12.000Z 187 2014-04-19T07:59:24.000Z 187 2014-04-19T07:59:31.000Z 187 2014-04-19T07:59:36.000Z 186.80000305176 2014-04-19T07:59:45.000Z 186.80000305176 2014-04-19T07:59:54.000Z 186.80000305176 2014-04-19T08:00:03.000Z 186.80000305176 2014-04-19T08:00:15.000Z 186.39999389648 2014-04-19T08:00:26.000Z 186.39999389648 2014-04-19T08:00:33.000Z 186.19999694824 2014-04-19T08:00:40.000Z 186.19999694824 2014-04-19T08:00:46.000Z 186 2014-04-19T08:00:55.000Z 185.80000305176 2014-04-19T08:01:02.000Z 185.80000305176 2014-04-19T08:01:11.000Z 185.39999389648 2014-04-19T08:01:21.000Z 185.39999389648 2014-04-19T08:01:33.000Z 186 2014-04-19T08:01:43.000Z 186.60000610352 2014-04-19T08:01:50.000Z 186.80000305176 2014-04-19T08:01:51.000Z 187 2014-04-19T08:01:54.000Z 187.19999694824 2014-04-19T08:01:56.000Z 187.80000305176 2014-04-19T08:02:00.000Z 188 2014-04-19T08:02:02.000Z 188.80000305176 2014-04-19T08:02:10.000Z 189.19999694824 2014-04-19T08:02:13.000Z 192 2014-04-19T08:02:53.000Z 192 2014-04-19T08:02:54.000Z 192.19999694824 2014-04-19T08:03:04.000Z 192.60000610352 2014-04-19T08:03:14.000Z 193.39999389648 2014-04-19T08:03:26.000Z 194 2014-04-19T08:03:35.000Z 194.19999694824 2014-04-19T08:03:46.000Z 194.60000610352 2014-04-19T08:03:55.000Z 194.39999389648 2014-04-19T08:04:03.000Z 194.39999389648 2014-04-19T08:04:10.000Z 194.39999389648 2014-04-19T08:04:21.000Z 194.60000610352 2014-04-19T08:04:28.000Z 194.60000610352 2014-04-19T08:04:31.000Z 194.80000305176 2014-04-19T08:06:46.000Z 194.80000305176 2014-04-19T08:06:47.000Z 194.80000305176 2014-04-19T08:06:56.000Z 194.80000305176 2014-04-19T08:07:05.000Z 195.39999389648 2014-04-19T08:07:15.000Z 196 2014-04-19T08:07:21.000Z 196.19999694824 2014-04-19T08:07:23.000Z 198.39999389648 2014-04-19T08:08:07.000Z 198.39999389648 2014-04-19T08:08:10.000Z 198.60000610352 2014-04-19T08:08:22.000Z 198.60000610352 2014-04-19T08:08:36.000Z 198.80000305176 2014-04-19T08:08:46.000Z 198.80000305176 2014-04-19T08:08:57.000Z 198.60000610352 2014-04-19T08:09:03.000Z 198.39999389648 2014-04-19T08:09:12.000Z 198.19999694824 2014-04-19T08:09:19.000Z 198 2014-04-19T08:09:26.000Z 197.60000610352 2014-04-19T08:09:37.000Z 197.39999389648 2014-04-19T08:09:44.000Z 197.19999694824 2014-04-19T08:09:51.000Z 197 2014-04-19T08:09:59.000Z 196.60000610352 2014-04-19T08:10:08.000Z 196.39999389648 2014-04-19T08:10:12.000Z 196.19999694824 2014-04-19T08:10:13.000Z 196 2014-04-19T08:10:17.000Z 196 2014-04-19T08:10:18.000Z 195.39999389648 2014-04-19T08:10:24.000Z 195 2014-04-19T08:10:29.000Z 194.80000305176 2014-04-19T08:10:31.000Z 194.60000610352 2014-04-19T08:10:33.000Z 194.39999389648 2014-04-19T08:10:36.000Z 194.39999389648 2014-04-19T08:10:37.000Z 194.60000610352 2014-04-19T08:10:40.000Z 193.39999389648 2014-04-19T08:12:19.000Z 193.19999694824 2014-04-19T08:12:22.000Z 193 2014-04-19T08:12:23.000Z 192.39999389648 2014-04-19T08:12:29.000Z 192 2014-04-19T08:12:34.000Z 191.19999694824 2014-04-19T08:12:39.000Z 191 2014-04-19T08:12:44.000Z 190.39999389648 2014-04-19T08:12:50.000Z 190.39999389648 2014-04-19T08:12:51.000Z 190.19999694824 2014-04-19T08:12:57.000Z 190 2014-04-19T08:12:59.000Z 189.60000610352 2014-04-19T08:13:04.000Z 189.60000610352 2014-04-19T08:13:09.000Z 189.39999389648 2014-04-19T08:13:14.000Z 189.39999389648 2014-04-19T08:13:18.000Z 189.19999694824 2014-04-19T08:13:23.000Z 189.19999694824 2014-04-19T08:13:24.000Z 189 2014-04-19T08:13:27.000Z 188.39999389648 2014-04-19T08:13:31.000Z 187.80000305176 2014-04-19T08:13:38.000Z 187.19999694824 2014-04-19T08:13:43.000Z 186.80000305176 2014-04-19T08:13:48.000Z 186.60000610352 2014-04-19T08:13:49.000Z 186.60000610352 2014-04-19T08:13:52.000Z 186.39999389648 2014-04-19T08:13:53.000Z 186.19999694824 2014-04-19T08:14:00.000Z 186 2014-04-19T08:14:07.000Z 185.80000305176 2014-04-19T08:14:13.000Z 185.80000305176 2014-04-19T08:14:14.000Z 185.80000305176 2014-04-19T08:14:18.000Z 185.60000610352 2014-04-19T08:14:19.000Z 185.60000610352 2014-04-19T08:14:28.000Z 185.19999694824 2014-04-19T08:14:34.000Z 185 2014-04-19T08:14:44.000Z 184.80000305176 2014-04-19T08:14:51.000Z 184.80000305176 2014-04-19T08:14:59.000Z 184.80000305176 2014-04-19T08:15:07.000Z 185 2014-04-19T08:15:12.000Z 185 2014-04-19T08:15:13.000Z 185 2014-04-19T08:15:15.000Z 185 2014-04-19T08:15:17.000Z 185.19999694824 2014-04-19T08:15:22.000Z 185.19999694824 2014-04-19T08:15:23.000Z 185.19999694824 2014-04-19T08:15:32.000Z 185.39999389648 2014-04-19T08:15:38.000Z 185.60000610352 2014-04-19T08:15:45.000Z 186 2014-04-19T08:15:52.000Z 186.39999389648 2014-04-19T08:15:59.000Z 186.60000610352 2014-04-19T08:16:07.000Z 186.39999389648 2014-04-19T08:16:09.000Z 186.39999389648 2014-04-19T08:16:12.000Z 186.19999694824 2014-04-19T08:16:18.000Z 186.39999389648 2014-04-19T08:16:24.000Z 187.39999389648 2014-04-19T08:16:32.000Z 188.39999389648 2014-04-19T08:16:39.000Z 188.80000305176 2014-04-19T08:16:44.000Z 188.80000305176 2014-04-19T08:16:52.000Z 188.80000305176 2014-04-19T08:16:59.000Z 188.60000610352 2014-04-19T08:17:06.000Z 188.19999694824 2014-04-19T08:17:12.000Z 188.19999694824 2014-04-19T08:17:17.000Z 188.19999694824 2014-04-19T08:17:19.000Z 187.60000610352 2014-04-19T08:17:26.000Z 187.19999694824 2014-04-19T08:17:32.000Z 186.80000305176 2014-04-19T08:17:39.000Z 186.39999389648 2014-04-19T08:17:43.000Z 186 2014-04-19T08:17:48.000Z 185.80000305176 2014-04-19T08:17:51.000Z 185.60000610352 2014-04-19T08:17:53.000Z 185.60000610352 2014-04-19T08:17:54.000Z 185.39999389648 2014-04-19T08:17:56.000Z 185 2014-04-19T08:17:58.000Z 184.60000610352 2014-04-19T08:18:03.000Z 184.39999389648 2014-04-19T08:18:06.000Z 184.19999694824 2014-04-19T08:18:12.000Z 184.60000610352 2014-04-19T08:18:17.000Z 185 2014-04-19T08:18:22.000Z 185.39999389648 2014-04-19T08:18:27.000Z 186.39999389648 2014-04-19T08:18:35.000Z 187.19999694824 2014-04-19T08:18:41.000Z 188.19999694824 2014-04-19T08:18:49.000Z 189.39999389648 2014-04-19T08:18:57.000Z 190.19999694824 2014-04-19T08:19:05.000Z 191 2014-04-19T08:19:12.000Z 191.19999694824 2014-04-19T08:19:19.000Z 191 2014-04-19T08:19:26.000Z 190.80000305176 2014-04-19T08:19:34.000Z 190.60000610352 2014-04-19T08:19:41.000Z 190.60000610352 2014-04-19T08:19:49.000Z 191 2014-04-19T08:19:55.000Z 191 2014-04-19T08:20:02.000Z 191 2014-04-19T08:20:10.000Z 191 2014-04-19T08:20:14.000Z 197.39999389648 2014-04-19T08:31:13.000Z 197.39999389648 2014-04-19T08:31:14.000Z 197 2014-04-19T08:31:19.000Z 197 2014-04-19T08:31:20.000Z 196.60000610352 2014-04-19T08:31:25.000Z 196.60000610352 2014-04-19T08:31:26.000Z 196.39999389648 2014-04-19T08:31:29.000Z 196.19999694824 2014-04-19T08:31:30.000Z 196.19999694824 2014-04-19T08:31:32.000Z 196.80000305176 2014-04-19T08:32:25.000Z 196.80000305176 2014-04-19T08:32:27.000Z 196.80000305176 2014-04-19T08:32:29.000Z 198 2014-04-19T08:34:54.000Z 198.19999694824 2014-04-19T08:34:55.000Z 198.19999694824 2014-04-19T08:37:25.000Z 198.19999694824 2014-04-19T08:37:26.000Z 198.19999694824 2014-04-19T08:37:37.000Z 198.39999389648 2014-04-19T08:37:48.000Z 198.60000610352 2014-04-19T08:38:03.000Z 198.60000610352 2014-04-19T08:38:14.000Z 199 2014-04-19T08:38:24.000Z 199.60000610352 2014-04-19T08:38:34.000Z 200 2014-04-19T08:38:41.000Z 199.80000305176 2014-04-19T08:38:52.000Z 199 2014-04-19T08:39:03.000Z 198.39999389648 2014-04-19T08:39:12.000Z 197.39999389648 2014-04-19T08:39:22.000Z 197.19999694824 2014-04-19T08:39:33.000Z 197.39999389648 2014-04-19T08:39:44.000Z 199.80000305176 2014-04-19T08:39:55.000Z 202.39999389648 2014-04-19T08:40:03.000Z 205.60000610352 2014-04-19T08:40:14.000Z 207.19999694824 2014-04-19T08:40:23.000Z 208.80000305176 2014-04-19T08:40:35.000Z 209.80000305176 2014-04-19T08:40:47.000Z 211.60000610352 2014-04-19T08:40:58.000Z 213 2014-04-19T08:41:05.000Z 214 2014-04-19T08:41:10.000Z 222.19999694824 2014-04-19T08:42:49.000Z 222.19999694824 2014-04-19T08:42:50.000Z 222 2014-04-19T08:42:59.000Z 222 2014-04-19T08:43:07.000Z 222 2014-04-19T08:43:09.000Z 221.80000305176 2014-04-19T08:44:20.000Z 221.80000305176 2014-04-19T08:44:22.000Z 221.80000305176 2014-04-19T08:44:29.000Z 221.80000305176 2014-04-19T08:44:37.000Z 221.60000610352 2014-04-19T08:44:38.000Z 221.60000610352 2014-04-19T08:44:44.000Z 221.60000610352 2014-04-19T08:44:49.000Z 221.60000610352 2014-04-19T08:44:57.000Z 221.80000305176 2014-04-19T08:45:05.000Z 222 2014-04-19T08:45:15.000Z 222.39999389648 2014-04-19T08:45:24.000Z 222.60000610352 2014-04-19T08:45:26.000Z 222.60000610352 2014-04-19T08:45:29.000Z 222.80000305176 2014-04-19T08:45:35.000Z 222.80000305176 2014-04-19T08:45:37.000Z 223 2014-04-19T08:45:44.000Z 223.19999694824 2014-04-19T08:45:53.000Z 223.19999694824 2014-04-19T08:45:59.000Z 224.80000305176 2014-04-19T08:47:41.000Z 224.80000305176 2014-04-19T08:47:42.000Z 224.60000610352 2014-04-19T08:47:50.000Z 224.60000610352 2014-04-19T08:47:58.000Z 224.60000610352 2014-04-19T08:48:07.000Z 224.60000610352 2014-04-19T08:48:15.000Z 224.80000305176 2014-04-19T08:48:23.000Z 225.80000305176 2014-04-19T08:48:33.000Z 226 2014-04-19T08:48:34.000Z 226.39999389648 2014-04-19T08:48:38.000Z 226.60000610352 2014-04-19T08:48:40.000Z 310.60000610352 2014-04-19T09:05:50.000Z 310.79998779297 2014-04-19T09:05:52.000Z 311.60000610352 2014-04-19T09:06:04.000Z 311.79998779297 2014-04-19T09:06:12.000Z 312.39999389648 2014-04-19T09:06:22.000Z 313 2014-04-19T09:06:31.000Z 314 2014-04-19T09:06:42.000Z 315 2014-04-19T09:06:53.000Z 315.39999389648 2014-04-19T09:06:59.000Z 316.20001220703 2014-04-19T09:07:07.000Z 316.60000610352 2014-04-19T09:07:11.000Z 317.60000610352 2014-04-19T09:08:36.000Z 317.60000610352 2014-04-19T09:08:43.000Z 317.39999389648 2014-04-19T09:08:46.000Z 317.39999389648 2014-04-19T09:09:12.000Z 317.39999389648 2014-04-19T09:09:13.000Z 317.60000610352 2014-04-19T09:09:16.000Z 318 2014-04-19T09:09:19.000Z 318.39999389648 2014-04-19T09:09:27.000Z 318.79998779297 2014-04-19T09:09:35.000Z 319.39999389648 2014-04-19T09:09:45.000Z 319.79998779297 2014-04-19T09:09:55.000Z 320 2014-04-19T09:10:01.000Z 320.60000610352 2014-04-19T09:10:08.000Z 321.20001220703 2014-04-19T09:10:15.000Z 322 2014-04-19T09:10:22.000Z 323.39999389648 2014-04-19T09:10:33.000Z 324.79998779297 2014-04-19T09:10:43.000Z 325.79998779297 2014-04-19T09:10:50.000Z 327.39999389648 2014-04-19T09:10:59.000Z 329 2014-04-19T09:11:06.000Z 330.60000610352 2014-04-19T09:11:14.000Z 331.79998779297 2014-04-19T09:11:21.000Z 333 2014-04-19T09:11:28.000Z 334.20001220703 2014-04-19T09:11:34.000Z 335.60000610352 2014-04-19T09:11:41.000Z 337.79998779297 2014-04-19T09:11:50.000Z 339.39999389648 2014-04-19T09:11:57.000Z 341.39999389648 2014-04-19T09:12:07.000Z 342.79998779297 2014-04-19T09:12:17.000Z 343.79998779297 2014-04-19T09:12:28.000Z 344.39999389648 2014-04-19T09:12:39.000Z 344.79998779297 2014-04-19T09:12:47.000Z 345 2014-04-19T09:12:57.000Z 344.60000610352 2014-04-19T09:13:05.000Z 344.39999389648 2014-04-19T09:13:12.000Z 343.79998779297 2014-04-19T09:13:20.000Z 343 2014-04-19T09:13:28.000Z 342.20001220703 2014-04-19T09:13:35.000Z 341.79998779297 2014-04-19T09:13:42.000Z 341.20001220703 2014-04-19T09:13:49.000Z 340.60000610352 2014-04-19T09:13:58.000Z 340.20001220703 2014-04-19T09:14:06.000Z 340 2014-04-19T09:14:14.000Z 339.79998779297 2014-04-19T09:14:20.000Z 339.39999389648 2014-04-19T09:14:27.000Z 339.20001220703 2014-04-19T09:14:34.000Z 339 2014-04-19T09:14:44.000Z 338.79998779297 2014-04-19T09:14:52.000Z 338.60000610352 2014-04-19T09:15:02.000Z 338.79998779297 2014-04-19T09:15:09.000Z 339 2014-04-19T09:15:21.000Z 339 2014-04-19T09:15:29.000Z 339 2014-04-19T09:15:37.000Z 339.20001220703 2014-04-19T09:15:39.000Z 339.20001220703 2014-04-19T09:16:15.000Z 339.20001220703 2014-04-19T09:16:16.000Z 339.20001220703 2014-04-19T09:16:28.000Z 339 2014-04-19T09:16:43.000Z 338.79998779297 2014-04-19T09:16:56.000Z 338.60000610352 2014-04-19T09:17:04.000Z 338.60000610352 2014-04-19T09:17:11.000Z 338.60000610352 2014-04-19T09:17:15.000Z 338.60000610352 2014-04-19T09:17:19.000Z 338.39999389648 2014-04-19T09:17:30.000Z 338.60000610352 2014-04-19T09:17:38.000Z 340 2014-04-19T09:17:45.000Z 340.79998779297 2014-04-19T09:17:51.000Z 342.20001220703 2014-04-19T09:18:01.000Z 343.20001220703 2014-04-19T09:18:09.000Z 343.20001220703 2014-04-19T09:18:10.000Z 344 2014-04-19T09:18:15.000Z 345 2014-04-19T09:18:21.000Z 345.60000610352 2014-04-19T09:18:25.000Z 345.60000610352 2014-04-19T09:18:26.000Z 346.39999389648 2014-04-19T09:18:33.000Z 347.39999389648 2014-04-19T09:18:40.000Z 348.39999389648 2014-04-19T09:18:48.000Z 349.39999389648 2014-04-19T09:18:55.000Z 351.20001220703 2014-04-19T09:19:05.000Z 352.20001220703 2014-04-19T09:19:12.000Z 353.79998779297 2014-04-19T09:19:23.000Z 354.79998779297 2014-04-19T09:19:31.000Z 355.60000610352 2014-04-19T09:19:39.000Z 356.60000610352 2014-04-19T09:19:54.000Z 357 2014-04-19T09:20:00.000Z 357.39999389648 2014-04-19T09:20:06.000Z 357.79998779297 2014-04-19T09:20:13.000Z 358 2014-04-19T09:20:20.000Z 358.39999389648 2014-04-19T09:20:26.000Z 358.79998779297 2014-04-19T09:20:31.000Z 359.60000610352 2014-04-19T09:20:39.000Z 361 2014-04-19T09:20:47.000Z 362 2014-04-19T09:20:52.000Z 363.39999389648 2014-04-19T09:20:59.000Z 364.79998779297 2014-04-19T09:21:07.000Z 366.20001220703 2014-04-19T09:21:16.000Z 367.39999389648 2014-04-19T09:21:30.000Z 367.20001220703 2014-04-19T09:21:42.000Z 366.60000610352 2014-04-19T09:21:52.000Z 365.79998779297 2014-04-19T09:22:02.000Z 365.20001220703 2014-04-19T09:22:09.000Z 364.39999389648 2014-04-19T09:22:16.000Z 363.79998779297 2014-04-19T09:22:23.000Z 362.60000610352 2014-04-19T09:22:34.000Z 361.79998779297 2014-04-19T09:22:43.000Z 361.20001220703 2014-04-19T09:22:50.000Z 360.79998779297 2014-04-19T09:22:56.000Z 360.60000610352 2014-04-19T09:23:02.000Z 360.39999389648 2014-04-19T09:23:08.000Z 360.39999389648 2014-04-19T09:23:12.000Z 360.20001220703 2014-04-19T09:23:19.000Z 360.39999389648 2014-04-19T09:23:23.000Z 360.39999389648 2014-04-19T09:23:30.000Z 360.39999389648 2014-04-19T09:23:36.000Z 360.39999389648 2014-04-19T09:23:43.000Z 360.20001220703 2014-04-19T09:23:52.000Z 360 2014-04-19T09:24:02.000Z 359.79998779297 2014-04-19T09:24:11.000Z 359.39999389648 2014-04-19T09:24:19.000Z 359.20001220703 2014-04-19T09:24:26.000Z 358.79998779297 2014-04-19T09:24:33.000Z 358.39999389648 2014-04-19T09:24:40.000Z 358 2014-04-19T09:24:47.000Z 357.39999389648 2014-04-19T09:24:55.000Z 356.79998779297 2014-04-19T09:25:04.000Z 356.60000610352 2014-04-19T09:25:07.000Z 356.39999389648 2014-04-19T09:25:09.000Z 356 2014-04-19T09:25:13.000Z 355.60000610352 2014-04-19T09:25:18.000Z 354.60000610352 2014-04-19T09:25:27.000Z 353.79998779297 2014-04-19T09:25:35.000Z 353 2014-04-19T09:25:43.000Z 352.20001220703 2014-04-19T09:25:50.000Z 351.39999389648 2014-04-19T09:25:57.000Z 350.79998779297 2014-04-19T09:26:04.000Z 350.20001220703 2014-04-19T09:26:11.000Z 349.79998779297 2014-04-19T09:26:17.000Z 349.60000610352 2014-04-19T09:26:20.000Z 349.39999389648 2014-04-19T09:26:22.000Z 349.39999389648 2014-04-19T09:26:24.000Z 349.20001220703 2014-04-19T09:26:29.000Z 349 2014-04-19T09:26:34.000Z 348.79998779297 2014-04-19T09:26:42.000Z 348.60000610352 2014-04-19T09:26:49.000Z 348.39999389648 2014-04-19T09:26:56.000Z 348.39999389648 2014-04-19T09:26:59.000Z 348.20001220703 2014-04-19T09:27:04.000Z 348 2014-04-19T09:27:10.000Z 347.79998779297 2014-04-19T09:27:19.000Z 347.60000610352 2014-04-19T09:27:30.000Z 347.39999389648 2014-04-19T09:27:40.000Z 347 2014-04-19T09:27:49.000Z 346.79998779297 2014-04-19T09:27:55.000Z 346.60000610352 2014-04-19T09:28:03.000Z 346.39999389648 2014-04-19T09:28:10.000Z 346.20001220703 2014-04-19T09:28:20.000Z 345.79998779297 2014-04-19T09:28:28.000Z 345.20001220703 2014-04-19T09:28:37.000Z 344.39999389648 2014-04-19T09:28:47.000Z 343.79998779297 2014-04-19T09:28:55.000Z 342.79998779297 2014-04-19T09:29:06.000Z 342.20001220703 2014-04-19T09:29:13.000Z 341.79998779297 2014-04-19T09:29:19.000Z 341.39999389648 2014-04-19T09:29:24.000Z 340.39999389648 2014-04-19T09:29:34.000Z 339.39999389648 2014-04-19T09:29:46.000Z 338.79998779297 2014-04-19T09:29:54.000Z 338.39999389648 2014-04-19T09:30:03.000Z 338 2014-04-19T09:30:09.000Z 337.39999389648 2014-04-19T09:30:20.000Z 337.39999389648 2014-04-19T09:30:22.000Z 336.79998779297 2014-04-19T09:30:34.000Z 336.79998779297 2014-04-19T09:30:35.000Z 336.39999389648 2014-04-19T09:30:45.000Z 336.20001220703 2014-04-19T09:30:51.000Z 335.79998779297 2014-04-19T09:31:01.000Z 335.79998779297 2014-04-19T09:31:08.000Z 335.79998779297 2014-04-19T09:31:16.000Z 336.20001220703 2014-04-19T09:31:31.000Z 336.60000610352 2014-04-19T09:31:43.000Z 336.39999389648 2014-04-19T09:31:48.000Z 336.39999389648 2014-04-19T09:31:49.000Z 336.39999389648 2014-04-19T09:31:55.000Z 336.39999389648 2014-04-19T09:31:56.000Z 336.39999389648 2014-04-19T09:32:06.000Z 336.39999389648 2014-04-19T09:32:10.000Z 336.39999389648 2014-04-19T09:32:12.000Z 336.39999389648 2014-04-19T09:32:15.000Z 336.39999389648 2014-04-19T09:32:18.000Z 337 2014-04-19T09:32:25.000Z 338 2014-04-19T09:32:31.000Z 339.60000610352 2014-04-19T09:32:41.000Z 342.39999389648 2014-04-19T09:32:54.000Z 344.79998779297 2014-04-19T09:33:05.000Z 346.39999389648 2014-04-19T09:33:12.000Z 348 2014-04-19T09:33:18.000Z 349.20001220703 2014-04-19T09:33:23.000Z 350.39999389648 2014-04-19T09:33:28.000Z 352.60000610352 2014-04-19T09:33:38.000Z 354.20001220703 2014-04-19T09:33:45.000Z 355.60000610352 2014-04-19T09:33:50.000Z 357.60000610352 2014-04-19T09:33:57.000Z 359.39999389648 2014-04-19T09:34:03.000Z 362 2014-04-19T09:34:11.000Z 363.39999389648 2014-04-19T09:34:16.000Z 365.60000610352 2014-04-19T09:34:23.000Z 367.20001220703 2014-04-19T09:34:28.000Z 369.39999389648 2014-04-19T09:34:36.000Z 371.79998779297 2014-04-19T09:34:43.000Z 374.60000610352 2014-04-19T09:34:51.000Z 377.39999389648 2014-04-19T09:34:59.000Z 381 2014-04-19T09:35:09.000Z 382.60000610352 2014-04-19T09:35:14.000Z 385.20001220703 2014-04-19T09:35:22.000Z 386.79998779297 2014-04-19T09:35:28.000Z 388 2014-04-19T09:35:33.000Z 390.20001220703 2014-04-19T09:35:43.000Z 392.20001220703 2014-04-19T09:35:54.000Z 393.79998779297 2014-04-19T09:36:06.000Z 395.20001220703 2014-04-19T09:36:18.000Z 396.60000610352 2014-04-19T09:36:28.000Z 397.79998779297 2014-04-19T09:36:36.000Z 398.60000610352 2014-04-19T09:36:43.000Z 399.60000610352 2014-04-19T09:36:52.000Z 400.60000610352 2014-04-19T09:37:00.000Z 401.60000610352 2014-04-19T09:37:08.000Z 403 2014-04-19T09:37:18.000Z 403.79998779297 2014-04-19T09:37:25.000Z 404.20001220703 2014-04-19T09:37:33.000Z 404.60000610352 2014-04-19T09:37:43.000Z 404.79998779297 2014-04-19T09:37:56.000Z 405.20001220703 2014-04-19T09:38:06.000Z 405.39999389648 2014-04-19T09:38:13.000Z 405.60000610352 2014-04-19T09:38:20.000Z 405.60000610352 2014-04-19T09:38:27.000Z 406 2014-04-19T09:38:38.000Z 406 2014-04-19T09:38:47.000Z 406.20001220703 2014-04-19T09:38:54.000Z 406.20001220703 2014-04-19T09:39:01.000Z 406.79998779297 2014-04-19T09:39:08.000Z 409.20001220703 2014-04-19T09:39:19.000Z 410.39999389648 2014-04-19T09:39:26.000Z 412 2014-04-19T09:39:34.000Z 413.79998779297 2014-04-19T09:39:45.000Z 414 2014-04-19T09:39:57.000Z 413.79998779297 2014-04-19T09:40:04.000Z 413.60000610352 2014-04-19T09:40:10.000Z 413.39999389648 2014-04-19T09:40:14.000Z 413.20001220703 2014-04-19T09:40:17.000Z 413.20001220703 2014-04-19T09:40:25.000Z 413.60000610352 2014-04-19T09:40:31.000Z 413.79998779297 2014-04-19T09:40:38.000Z 414 2014-04-19T09:40:46.000Z 413.79998779297 2014-04-19T09:40:55.000Z 413.79998779297 2014-04-19T09:40:56.000Z 413.60000610352 2014-04-19T09:41:01.000Z 413.39999389648 2014-04-19T09:41:10.000Z 413.20001220703 2014-04-19T09:41:18.000Z 412.79998779297 2014-04-19T09:41:25.000Z 412.20001220703 2014-04-19T09:41:33.000Z 412 2014-04-19T09:41:37.000Z 411.79998779297 2014-04-19T09:41:41.000Z 411.39999389648 2014-04-19T09:41:47.000Z 411.20001220703 2014-04-19T09:41:54.000Z 411 2014-04-19T09:42:03.000Z 410.79998779297 2014-04-19T09:42:13.000Z 410.79998779297 2014-04-19T09:42:21.000Z 410.60000610352 2014-04-19T09:42:28.000Z 410.39999389648 2014-04-19T09:42:36.000Z 410.20001220703 2014-04-19T09:42:49.000Z 410 2014-04-19T09:42:56.000Z 409.60000610352 2014-04-19T09:43:09.000Z 409.39999389648 2014-04-19T09:43:17.000Z 409.20001220703 2014-04-19T09:43:23.000Z 408.79998779297 2014-04-19T09:43:35.000Z 408.39999389648 2014-04-19T09:43:45.000Z 408 2014-04-19T09:43:53.000Z 407.39999389648 2014-04-19T09:44:03.000Z 406.39999389648 2014-04-19T09:44:16.000Z 405.60000610352 2014-04-19T09:44:27.000Z 404.60000610352 2014-04-19T09:44:40.000Z 404 2014-04-19T09:44:47.000Z 403.20001220703 2014-04-19T09:44:56.000Z 402.39999389648 2014-04-19T09:45:05.000Z 401.60000610352 2014-04-19T09:45:12.000Z 400.79998779297 2014-04-19T09:45:20.000Z 399.79998779297 2014-04-19T09:45:28.000Z 398.60000610352 2014-04-19T09:45:35.000Z 397.79998779297 2014-04-19T09:45:41.000Z 397 2014-04-19T09:45:47.000Z 395.79998779297 2014-04-19T09:45:55.000Z 395 2014-04-19T09:46:00.000Z 393.79998779297 2014-04-19T09:46:08.000Z 392.79998779297 2014-04-19T09:46:15.000Z 391.79998779297 2014-04-19T09:46:21.000Z 390.60000610352 2014-04-19T09:46:28.000Z 389.60000610352 2014-04-19T09:46:34.000Z 388.60000610352 2014-04-19T09:46:40.000Z 387 2014-04-19T09:46:50.000Z 385.39999389648 2014-04-19T09:47:00.000Z 385.20001220703 2014-04-19T09:47:01.000Z 384.79998779297 2014-04-19T09:47:04.000Z 383.60000610352 2014-04-19T09:47:10.000Z 383.60000610352 2014-04-19T09:47:11.000Z 382.20001220703 2014-04-19T09:47:18.000Z 381.20001220703 2014-04-19T09:47:25.000Z 380.79998779297 2014-04-19T09:47:27.000Z 380.60000610352 2014-04-19T09:47:29.000Z 369.20001220703 2014-04-19T09:50:02.000Z 369 2014-04-19T09:50:04.000Z 368.79998779297 2014-04-19T09:50:09.000Z 368.20001220703 2014-04-19T09:50:16.000Z 367.60000610352 2014-04-19T09:50:23.000Z 366.60000610352 2014-04-19T09:50:32.000Z 366 2014-04-19T09:50:39.000Z 365.60000610352 2014-04-19T09:50:43.000Z 364.60000610352 2014-04-19T09:50:52.000Z 363.79998779297 2014-04-19T09:51:02.000Z 362.79998779297 2014-04-19T09:51:14.000Z 362.39999389648 2014-04-19T09:51:19.000Z 362 2014-04-19T09:51:26.000Z 361.39999389648 2014-04-19T09:51:33.000Z 360.20001220703 2014-04-19T09:51:46.000Z 359 2014-04-19T09:51:57.000Z 358.39999389648 2014-04-19T09:52:04.000Z 357.60000610352 2014-04-19T09:52:11.000Z 357 2014-04-19T09:52:18.000Z 354 2014-04-19T09:53:19.000Z 353.79998779297 2014-04-19T09:53:26.000Z 353.39999389648 2014-04-19T09:53:37.000Z 353 2014-04-19T09:53:44.000Z 352.60000610352 2014-04-19T09:53:52.000Z 352.20001220703 2014-04-19T09:54:00.000Z 351.79998779297 2014-04-19T09:54:08.000Z 351.20001220703 2014-04-19T09:54:15.000Z 350.79998779297 2014-04-19T09:54:22.000Z 350.20001220703 2014-04-19T09:54:28.000Z 349.79998779297 2014-04-19T09:54:33.000Z 349 2014-04-19T09:54:40.000Z 348.20001220703 2014-04-19T09:54:48.000Z 347.39999389648 2014-04-19T09:54:57.000Z 346.60000610352 2014-04-19T09:55:05.000Z 346 2014-04-19T09:55:13.000Z 345.20001220703 2014-04-19T09:55:22.000Z 344.39999389648 2014-04-19T09:55:30.000Z 344 2014-04-19T09:55:36.000Z 343.20001220703 2014-04-19T09:55:43.000Z 342.79998779297 2014-04-19T09:55:48.000Z 342 2014-04-19T09:55:55.000Z 341.39999389648 2014-04-19T09:56:01.000Z 340.60000610352 2014-04-19T09:56:08.000Z 339.39999389648 2014-04-19T09:56:17.000Z 338.60000610352 2014-04-19T09:56:23.000Z 338 2014-04-19T09:56:29.000Z 337.20001220703 2014-04-19T09:56:35.000Z 337 2014-04-19T09:56:36.000Z 336.60000610352 2014-04-19T09:56:40.000Z 336.20001220703 2014-04-19T09:56:43.000Z 335.20001220703 2014-04-19T09:56:51.000Z 334 2014-04-19T09:57:00.000Z 333 2014-04-19T09:57:07.000Z 331.79998779297 2014-04-19T09:57:16.000Z 330 2014-04-19T09:57:28.000Z 328.60000610352 2014-04-19T09:57:37.000Z 327.60000610352 2014-04-19T09:57:43.000Z 327.39999389648 2014-04-19T09:57:44.000Z 326.20001220703 2014-04-19T09:57:51.000Z 326 2014-04-19T09:57:52.000Z 324.79998779297 2014-04-19T09:57:58.000Z 324.20001220703 2014-04-19T09:58:01.000Z 322.79998779297 2014-04-19T09:58:07.000Z 322.60000610352 2014-04-19T09:58:08.000Z 321 2014-04-19T09:58:16.000Z 319.60000610352 2014-04-19T09:58:22.000Z 318 2014-04-19T09:58:30.000Z 316.79998779297 2014-04-19T09:58:37.000Z 315.39999389648 2014-04-19T09:58:44.000Z 314 2014-04-19T09:58:52.000Z 312.60000610352 2014-04-19T09:58:59.000Z 311.39999389648 2014-04-19T09:59:06.000Z 309.79998779297 2014-04-19T09:59:15.000Z 309.39999389648 2014-04-19T09:59:17.000Z 308.79998779297 2014-04-19T09:59:21.000Z 307.60000610352 2014-04-19T09:59:28.000Z 306.39999389648 2014-04-19T09:59:36.000Z 305.39999389648 2014-04-19T09:59:42.000Z 305.20001220703 2014-04-19T09:59:43.000Z 304.20001220703 2014-04-19T09:59:49.000Z 303.60000610352 2014-04-19T09:59:53.000Z 303.39999389648 2014-04-19T09:59:55.000Z 302.79998779297 2014-04-19T10:00:00.000Z 302.39999389648 2014-04-19T10:00:03.000Z 301.39999389648 2014-04-19T10:00:12.000Z 300.39999389648 2014-04-19T10:00:19.000Z 299 2014-04-19T10:00:27.000Z 297.60000610352 2014-04-19T10:00:37.000Z 296.60000610352 2014-04-19T10:00:48.000Z 296.20001220703 2014-04-19T10:00:54.000Z 295.60000610352 2014-04-19T10:01:01.000Z 295 2014-04-19T10:01:08.000Z 294.39999389648 2014-04-19T10:01:17.000Z 294 2014-04-19T10:01:22.000Z 293.20001220703 2014-04-19T10:01:30.000Z 292.79998779297 2014-04-19T10:01:35.000Z 292.79998779297 2014-04-19T10:01:37.000Z 292.60000610352 2014-04-19T10:01:41.000Z 292.60000610352 2014-04-19T10:01:45.000Z 292.20001220703 2014-04-19T10:01:53.000Z 292 2014-04-19T10:01:59.000Z 291.79998779297 2014-04-19T10:02:08.000Z 291.60000610352 2014-04-19T10:02:16.000Z 291.39999389648 2014-04-19T10:02:23.000Z 291.20001220703 2014-04-19T10:02:32.000Z 290.79998779297 2014-04-19T10:02:41.000Z 290.60000610352 2014-04-19T10:02:51.000Z 290.39999389648 2014-04-19T10:02:58.000Z 290.39999389648 2014-04-19T10:03:04.000Z 290.20001220703 2014-04-19T10:03:12.000Z 290 2014-04-19T10:03:21.000Z 289.79998779297 2014-04-19T10:03:29.000Z 289.60000610352 2014-04-19T10:03:38.000Z 289.39999389648 2014-04-19T10:03:43.000Z 289.60000610352 2014-04-19T10:03:51.000Z 290 2014-04-19T10:04:01.000Z 291 2014-04-19T10:04:11.000Z 291.60000610352 2014-04-19T10:04:19.000Z 292.79998779297 2014-04-19T10:04:33.000Z 294 2014-04-19T10:04:47.000Z 294.20001220703 2014-04-19T10:04:49.000Z 294.39999389648 2014-04-19T10:04:52.000Z 294.60000610352 2014-04-19T10:04:54.000Z 296 2014-04-19T10:05:17.000Z 296 2014-04-19T10:05:18.000Z 296.20001220703 2014-04-19T10:05:24.000Z 296.39999389648 2014-04-19T10:05:29.000Z 296.39999389648 2014-04-19T10:05:35.000Z 296.60000610352 2014-04-19T10:05:39.000Z 296.79998779297 2014-04-19T10:05:41.000Z 296.79998779297 2014-04-19T10:05:43.000Z 297 2014-04-19T10:06:10.000Z 297 2014-04-19T10:06:11.000Z 297 2014-04-19T10:06:12.000Z 298.20001220703 2014-04-19T10:08:48.000Z 298 2014-04-19T10:08:52.000Z 297.79998779297 2014-04-19T10:09:00.000Z 297.60000610352 2014-04-19T10:09:06.000Z 297.20001220703 2014-04-19T10:09:15.000Z 297 2014-04-19T10:09:21.000Z 296.60000610352 2014-04-19T10:09:28.000Z 296.20001220703 2014-04-19T10:09:35.000Z 295.60000610352 2014-04-19T10:09:44.000Z 294.79998779297 2014-04-19T10:09:55.000Z 294.79998779297 2014-04-19T10:09:56.000Z 294.39999389648 2014-04-19T10:10:00.000Z 294.20001220703 2014-04-19T10:10:02.000Z 293.60000610352 2014-04-19T10:10:08.000Z 293 2014-04-19T10:10:14.000Z 292.60000610352 2014-04-19T10:10:19.000Z 291.79998779297 2014-04-19T10:10:26.000Z 291.20001220703 2014-04-19T10:10:32.000Z 290.20001220703 2014-04-19T10:10:43.000Z 289.39999389648 2014-04-19T10:10:51.000Z 288.20001220703 2014-04-19T10:11:00.000Z 287 2014-04-19T10:11:10.000Z 286 2014-04-19T10:11:18.000Z 285.20001220703 2014-04-19T10:11:24.000Z 283.79998779297 2014-04-19T10:11:32.000Z 282.39999389648 2014-04-19T10:11:41.000Z 281.20001220703 2014-04-19T10:11:49.000Z 279.79998779297 2014-04-19T10:11:57.000Z 279.60000610352 2014-04-19T10:11:59.000Z 278.39999389648 2014-04-19T10:12:05.000Z 278 2014-04-19T10:12:07.000Z 277.20001220703 2014-04-19T10:12:11.000Z 275.39999389648 2014-04-19T10:12:19.000Z 273.60000610352 2014-04-19T10:12:27.000Z 272.60000610352 2014-04-19T10:12:32.000Z 272.20001220703 2014-04-19T10:12:33.000Z 270 2014-04-19T10:12:42.000Z 268 2014-04-19T10:12:48.000Z 266 2014-04-19T10:12:54.000Z 265.60000610352 2014-04-19T10:12:55.000Z 263.60000610352 2014-04-19T10:13:01.000Z 263.20001220703 2014-04-19T10:13:02.000Z 260.20001220703 2014-04-19T10:13:10.000Z 258 2014-04-19T10:13:16.000Z 255 2014-04-19T10:13:24.000Z 252.19999694824 2014-04-19T10:13:33.000Z 250 2014-04-19T10:13:41.000Z 249 2014-04-19T10:13:45.000Z 248.19999694824 2014-04-19T10:13:48.000Z 248 2014-04-19T10:13:49.000Z 246.39999389648 2014-04-19T10:13:58.000Z 244.80000305176 2014-04-19T10:14:07.000Z 244.39999389648 2014-04-19T10:14:15.000Z 244 2014-04-19T10:14:24.000Z 243.80000305176 2014-04-19T10:14:32.000Z 243.80000305176 2014-04-19T10:14:41.000Z 243.80000305176 2014-04-19T10:14:48.000Z 243.80000305176 2014-04-19T10:14:57.000Z 243.80000305176 2014-04-19T10:15:04.000Z 243.60000610352 2014-04-19T10:15:12.000Z 243.39999389648 2014-04-19T10:15:19.000Z 243.19999694824 2014-04-19T10:15:26.000Z 243.19999694824 2014-04-19T10:15:32.000Z 242.80000305176 2014-04-19T10:15:40.000Z 242.60000610352 2014-04-19T10:15:48.000Z 242.19999694824 2014-04-19T10:15:55.000Z 241.60000610352 2014-04-19T10:16:03.000Z 241.39999389648 2014-04-19T10:16:10.000Z 240.80000305176 2014-04-19T10:16:16.000Z 240.80000305176 2014-04-19T10:16:17.000Z 240 2014-04-19T10:16:25.000Z 239.19999694824 2014-04-19T10:16:32.000Z 239 2014-04-19T10:16:33.000Z 238.39999389648 2014-04-19T10:16:38.000Z 237.60000610352 2014-04-19T10:16:46.000Z 236.80000305176 2014-04-19T10:16:55.000Z 236.19999694824 2014-04-19T10:17:03.000Z 235.60000610352 2014-04-19T10:17:12.000Z 235.39999389648 2014-04-19T10:17:18.000Z 235.19999694824 2014-04-19T10:17:23.000Z 235.39999389648 2014-04-19T10:17:30.000Z 235.80000305176 2014-04-19T10:17:36.000Z 236.60000610352 2014-04-19T10:17:43.000Z 237.19999694824 2014-04-19T10:17:48.000Z 237.60000610352 2014-04-19T10:17:55.000Z 237.60000610352 2014-04-19T10:17:56.000Z 237.39999389648 2014-04-19T10:18:00.000Z 237.39999389648 2014-04-19T10:18:01.000Z 237.39999389648 2014-04-19T10:18:08.000Z 237.60000610352 2014-04-19T10:18:15.000Z 238.19999694824 2014-04-19T10:18:20.000Z 239 2014-04-19T10:18:26.000Z 240.19999694824 2014-04-19T10:18:36.000Z 241.19999694824 2014-04-19T10:18:43.000Z 242.60000610352 2014-04-19T10:18:50.000Z 243 2014-04-19T10:18:52.000Z 243.60000610352 2014-04-19T10:18:56.000Z 244.80000305176 2014-04-19T10:19:01.000Z 245.39999389648 2014-04-19T10:19:04.000Z 246 2014-04-19T10:19:07.000Z 247.19999694824 2014-04-19T10:19:13.000Z 248.80000305176 2014-04-19T10:19:20.000Z 250.39999389648 2014-04-19T10:19:27.000Z 252 2014-04-19T10:19:34.000Z 252.80000305176 2014-04-19T10:19:37.000Z 253.80000305176 2014-04-19T10:19:41.000Z 255.19999694824 2014-04-19T10:19:46.000Z 255.80000305176 2014-04-19T10:19:48.000Z 258 2014-04-19T10:19:56.000Z 258.79998779297 2014-04-19T10:19:59.000Z 259.39999389648 2014-04-19T10:20:01.000Z 260.60000610352 2014-04-19T10:20:05.000Z 262.60000610352 2014-04-19T10:20:12.000Z 262.79998779297 2014-04-19T10:20:13.000Z 265 2014-04-19T10:20:20.000Z 266 2014-04-19T10:20:23.000Z 267 2014-04-19T10:20:26.000Z 281.60000610352 2014-04-19T10:22:33.000Z 281.60000610352 2014-04-19T10:22:36.000Z 281.60000610352 2014-04-19T10:22:45.000Z 281.79998779297 2014-04-19T10:22:51.000Z 281.79998779297 2014-04-19T10:22:52.000Z 282.20001220703 2014-04-19T10:23:10.000Z 282.20001220703 2014-04-19T10:23:12.000Z 282.20001220703 2014-04-19T10:23:18.000Z 282 2014-04-19T10:23:25.000Z 281.79998779297 2014-04-19T10:23:32.000Z 281.79998779297 2014-04-19T10:23:40.000Z 281.60000610352 2014-04-19T10:23:47.000Z 281.39999389648 2014-04-19T10:23:57.000Z 281.39999389648 2014-04-19T10:24:03.000Z 282 2014-04-19T10:24:13.000Z 282.60000610352 2014-04-19T10:24:20.000Z 283.60000610352 2014-04-19T10:24:32.000Z 284.39999389648 2014-04-19T10:24:41.000Z 285.39999389648 2014-04-19T10:24:52.000Z 286.20001220703 2014-04-19T10:24:58.000Z 287 2014-04-19T10:25:06.000Z 288.20001220703 2014-04-19T10:25:13.000Z 289.60000610352 2014-04-19T10:25:23.000Z 290.60000610352 2014-04-19T10:25:30.000Z 291.39999389648 2014-04-19T10:25:36.000Z 292.39999389648 2014-04-19T10:25:42.000Z 293.39999389648 2014-04-19T10:25:49.000Z 294.79998779297 2014-04-19T10:25:57.000Z 295.79998779297 2014-04-19T10:26:04.000Z 296.60000610352 2014-04-19T10:26:10.000Z 297.60000610352 2014-04-19T10:26:19.000Z 298.20001220703 2014-04-19T10:26:26.000Z 299.20001220703 2014-04-19T10:26:35.000Z 299.60000610352 2014-04-19T10:26:41.000Z 300.60000610352 2014-04-19T10:26:53.000Z 300.79998779297 2014-04-19T10:26:59.000Z 301.60000610352 2014-04-19T10:27:13.000Z 302.39999389648 2014-04-19T10:27:24.000Z 303 2014-04-19T10:27:35.000Z 305 2014-04-19T10:29:07.000Z 305 2014-04-19T10:29:10.000Z 304.79998779297 2014-04-19T10:29:23.000Z 304.60000610352 2014-04-19T10:29:30.000Z 304.20001220703 2014-04-19T10:29:39.000Z 304 2014-04-19T10:29:48.000Z 304 2014-04-19T10:29:49.000Z 304 2014-04-19T10:29:54.000Z 304 2014-04-19T10:30:04.000Z 304.39999389648 2014-04-19T10:30:13.000Z 304.79998779297 2014-04-19T10:30:20.000Z 305 2014-04-19T10:30:27.000Z 305 2014-04-19T10:30:28.000Z 305 2014-04-19T10:30:37.000Z 305.20001220703 2014-04-19T10:30:46.000Z 305.39999389648 2014-04-19T10:30:55.000Z 305.39999389648 2014-04-19T10:31:06.000Z 305.39999389648 2014-04-19T10:31:11.000Z 305 2014-04-19T10:31:31.000Z 305 2014-04-19T10:31:32.000Z 305 2014-04-19T10:31:40.000Z 304.60000610352 2014-04-19T10:31:52.000Z 304.39999389648 2014-04-19T10:32:05.000Z 304.20001220703 2014-04-19T10:32:15.000Z 304 2014-04-19T10:32:22.000Z 303.79998779297 2014-04-19T10:32:31.000Z 303.39999389648 2014-04-19T10:32:40.000Z 303 2014-04-19T10:32:47.000Z 302.60000610352 2014-04-19T10:32:55.000Z 302.60000610352 2014-04-19T10:33:04.000Z 302.60000610352 2014-04-19T10:33:10.000Z 302.39999389648 2014-04-19T10:33:19.000Z 302.20001220703 2014-04-19T10:33:27.000Z 302 2014-04-19T10:33:36.000Z 301.79998779297 2014-04-19T10:33:40.000Z 301.79998779297 2014-04-19T10:33:42.000Z 301.79998779297 2014-04-19T10:33:44.000Z 301.79998779297 2014-04-19T10:33:47.000Z 302.60000610352 2014-04-19T10:33:54.000Z 302.79998779297 2014-04-19T10:33:57.000Z 303 2014-04-19T10:33:59.000Z 307.79998779297 2014-04-19T10:35:07.000Z 308 2014-04-19T10:35:10.000Z 308.20001220703 2014-04-19T10:35:12.000Z 308.79998779297 2014-04-19T10:35:19.000Z 309.60000610352 2014-04-19T10:35:28.000Z 310.39999389648 2014-04-19T10:35:36.000Z 310.60000610352 2014-04-19T10:35:37.000Z 310.79998779297 2014-04-19T10:35:42.000Z 311 2014-04-19T10:35:43.000Z 311.20001220703 2014-04-19T10:35:48.000Z 311.39999389648 2014-04-19T10:35:53.000Z 311.39999389648 2014-04-19T10:36:00.000Z 311.20001220703 2014-04-19T10:36:11.000Z 311 2014-04-19T10:36:20.000Z 310.79998779297 2014-04-19T10:36:28.000Z 310.60000610352 2014-04-19T10:36:35.000Z 310.20001220703 2014-04-19T10:36:42.000Z 309.20001220703 2014-04-19T10:36:53.000Z 308.60000610352 2014-04-19T10:36:59.000Z 307.60000610352 2014-04-19T10:37:06.000Z 306.39999389648 2014-04-19T10:37:14.000Z 305.60000610352 2014-04-19T10:37:23.000Z 304.79998779297 2014-04-19T10:37:32.000Z 304.20001220703 2014-04-19T10:37:41.000Z 303.79998779297 2014-04-19T10:37:49.000Z 303.39999389648 2014-04-19T10:37:57.000Z 303.20001220703 2014-04-19T10:38:03.000Z 302.60000610352 2014-04-19T10:38:09.000Z 302.60000610352 2014-04-19T10:38:10.000Z 302.39999389648 2014-04-19T10:38:12.000Z 302 2014-04-19T10:38:16.000Z 301 2014-04-19T10:38:23.000Z 300.79998779297 2014-04-19T10:38:24.000Z 299.79998779297 2014-04-19T10:38:30.000Z 299.39999389648 2014-04-19T10:38:32.000Z 298.39999389648 2014-04-19T10:38:37.000Z 297.60000610352 2014-04-19T10:38:42.000Z 297.60000610352 2014-04-19T10:38:43.000Z 297 2014-04-19T10:38:47.000Z 296.79998779297 2014-04-19T10:38:49.000Z 296.39999389648 2014-04-19T10:38:53.000Z 296.39999389648 2014-04-19T10:38:54.000Z 295.60000610352 2014-04-19T10:39:01.000Z 295.39999389648 2014-04-19T10:39:04.000Z 295 2014-04-19T10:39:07.000Z 294.79998779297 2014-04-19T10:39:09.000Z 294.79998779297 2014-04-19T10:39:10.000Z 294.39999389648 2014-04-19T10:39:14.000Z 293.79998779297 2014-04-19T10:39:20.000Z 294 2014-04-19T10:39:29.000Z 295.39999389648 2014-04-19T10:39:37.000Z 296.39999389648 2014-04-19T10:39:45.000Z 297 2014-04-19T10:39:51.000Z 297.39999389648 2014-04-19T10:39:58.000Z 297.79998779297 2014-04-19T10:40:04.000Z 298.20001220703 2014-04-19T10:40:11.000Z 298.60000610352 2014-04-19T10:40:17.000Z 299.20001220703 2014-04-19T10:40:26.000Z 299.79998779297 2014-04-19T10:40:33.000Z 300.39999389648 2014-04-19T10:40:40.000Z 300.79998779297 2014-04-19T10:40:50.000Z 301 2014-04-19T10:40:56.000Z 301 2014-04-19T10:40:58.000Z 301 2014-04-19T10:41:03.000Z 301 2014-04-19T10:41:05.000Z 301 2014-04-19T10:41:14.000Z 301.20001220703 2014-04-19T10:41:26.000Z 301.79998779297 2014-04-19T10:41:36.000Z 302.20001220703 2014-04-19T10:41:43.000Z 302.60000610352 2014-04-19T10:41:51.000Z 303 2014-04-19T10:41:55.000Z 303 2014-04-19T10:41:58.000Z 303 2014-04-19T10:42:04.000Z 303 2014-04-19T10:42:08.000Z 303 2014-04-19T10:42:11.000Z 303.20001220703 2014-04-19T10:42:19.000Z 303 2014-04-19T10:42:29.000Z 303 2014-04-19T10:42:36.000Z 302.60000610352 2014-04-19T10:42:43.000Z 302.39999389648 2014-04-19T10:42:50.000Z 302.20001220703 2014-04-19T10:42:56.000Z 302 2014-04-19T10:43:05.000Z 301.60000610352 2014-04-19T10:43:13.000Z 301.79998779297 2014-04-19T10:43:20.000Z 301.79998779297 2014-04-19T10:43:22.000Z 302 2014-04-19T10:43:26.000Z 302.20001220703 2014-04-19T10:43:30.000Z 302.20001220703 2014-04-19T10:43:34.000Z 302.20001220703 2014-04-19T10:43:42.000Z 302 2014-04-19T10:43:51.000Z 302 2014-04-19T10:43:56.000Z 302 2014-04-19T10:43:58.000Z 302 2014-04-19T10:44:00.000Z 301.79998779297 2014-04-19T10:44:06.000Z 301.39999389648 2014-04-19T10:44:13.000Z 301.20001220703 2014-04-19T10:44:20.000Z 301 2014-04-19T10:44:23.000Z 300.79998779297 2014-04-19T10:44:26.000Z 300.79998779297 2014-04-19T10:44:31.000Z 301 2014-04-19T10:44:40.000Z 301.20001220703 2014-04-19T10:44:47.000Z 301.20001220703 2014-04-19T10:44:49.000Z 301.20001220703 2014-04-19T10:44:52.000Z 301.60000610352 2014-04-19T10:44:59.000Z 302.39999389648 2014-04-19T10:45:07.000Z 302.20001220703 2014-04-19T10:45:10.000Z 302.39999389648 2014-04-19T10:45:14.000Z 302.39999389648 2014-04-19T10:45:19.000Z 302.39999389648 2014-04-19T10:45:26.000Z 302.60000610352 2014-04-19T10:45:31.000Z 303.20001220703 2014-04-19T10:45:38.000Z 303.60000610352 2014-04-19T10:45:47.000Z 303.60000610352 2014-04-19T10:45:54.000Z 303.60000610352 2014-04-19T10:46:01.000Z 303.60000610352 2014-04-19T10:46:07.000Z 304.20001220703 2014-04-19T12:07:23.000Z 304.20001220703 2014-04-19T12:07:31.000Z 304.20001220703 2014-04-19T12:07:32.000Z 304 2014-04-19T12:07:34.000Z 304 2014-04-19T12:07:36.000Z 304 2014-04-19T12:07:37.000Z 303.60000610352 2014-04-19T12:07:53.000Z 303.60000610352 2014-04-19T12:07:55.000Z 303.39999389648 2014-04-19T12:08:02.000Z 303.20001220703 2014-04-19T12:08:09.000Z 303 2014-04-19T12:08:13.000Z 303 2014-04-19T12:08:15.000Z 303 2014-04-19T12:08:16.000Z 303 2014-04-19T12:08:17.000Z 303 2014-04-19T12:08:23.000Z 302.79998779297 2014-04-19T12:08:26.000Z 302.79998779297 2014-04-19T12:08:30.000Z 302.60000610352 2014-04-19T12:08:31.000Z 302.60000610352 2014-04-19T12:08:35.000Z 302.39999389648 2014-04-19T12:08:39.000Z 302 2014-04-19T12:08:46.000Z 301.79998779297 2014-04-19T12:08:52.000Z 301.60000610352 2014-04-19T12:08:54.000Z 301.39999389648 2014-04-19T12:08:58.000Z 301 2014-04-19T12:09:12.000Z 301 2014-04-19T12:09:13.000Z 299.20001220703 2014-04-19T12:10:12.000Z 298.79998779297 2014-04-19T12:10:16.000Z 298.39999389648 2014-04-19T12:10:21.000Z 298.39999389648 2014-04-19T12:10:23.000Z 298.20001220703 2014-04-19T12:10:25.000Z 297.79998779297 2014-04-19T12:10:29.000Z 297 2014-04-19T12:10:35.000Z 296.20001220703 2014-04-19T12:10:42.000Z 295.60000610352 2014-04-19T12:10:49.000Z 295.20001220703 2014-04-19T12:10:55.000Z 294.79998779297 2014-04-19T12:11:00.000Z 294.79998779297 2014-04-19T12:11:01.000Z 294.60000610352 2014-04-19T12:11:05.000Z 294.39999389648 2014-04-19T12:11:07.000Z 294.39999389648 2014-04-19T12:11:08.000Z 294.20001220703 2014-04-19T12:11:09.000Z 293.79998779297 2014-04-19T12:11:14.000Z 293.20001220703 2014-04-19T12:11:22.000Z 292.79998779297 2014-04-19T12:11:28.000Z 292.60000610352 2014-04-19T12:11:34.000Z 292.20001220703 2014-04-19T12:11:42.000Z 291.79998779297 2014-04-19T12:11:48.000Z 291.20001220703 2014-04-19T12:11:56.000Z 291 2014-04-19T12:11:59.000Z 290.79998779297 2014-04-19T12:12:02.000Z 290.60000610352 2014-04-19T12:12:08.000Z 290.20001220703 2014-04-19T12:12:14.000Z 290.20001220703 2014-04-19T12:12:18.000Z 290 2014-04-19T12:12:21.000Z 290 2014-04-19T12:12:24.000Z 290.20001220703 2014-04-19T12:12:29.000Z 290.60000610352 2014-04-19T12:12:36.000Z 290.60000610352 2014-04-19T12:12:43.000Z 290.60000610352 2014-04-19T12:12:50.000Z 290.60000610352 2014-04-19T12:12:55.000Z 290.79998779297 2014-04-19T12:12:57.000Z 290.79998779297 2014-04-19T12:13:00.000Z 291 2014-04-19T12:13:03.000Z 291.60000610352 2014-04-19T12:13:08.000Z 292 2014-04-19T12:13:14.000Z 292.39999389648 2014-04-19T12:13:22.000Z 292.39999389648 2014-04-19T12:13:26.000Z 292.39999389648 2014-04-19T12:13:28.000Z 292.20001220703 2014-04-19T12:13:30.000Z 292.20001220703 2014-04-19T12:13:33.000Z 292.20001220703 2014-04-19T12:13:38.000Z 292.20001220703 2014-04-19T12:13:43.000Z 292 2014-04-19T12:13:49.000Z 291.79998779297 2014-04-19T12:13:55.000Z 291.39999389648 2014-04-19T12:14:00.000Z 291.39999389648 2014-04-19T12:14:01.000Z 291.39999389648 2014-04-19T12:14:06.000Z 291.20001220703 2014-04-19T12:14:08.000Z 291 2014-04-19T12:14:16.000Z 291 2014-04-19T12:14:19.000Z 291 2014-04-19T12:14:23.000Z 291 2014-04-19T12:14:24.000Z 291 2014-04-19T12:14:28.000Z 291 2014-04-19T12:14:30.000Z 291 2014-04-19T12:14:38.000Z 291.39999389648 2014-04-19T12:14:44.000Z 292.39999389648 2014-04-19T12:14:53.000Z 292.39999389648 2014-04-19T12:14:54.000Z 293.39999389648 2014-04-19T12:14:59.000Z 294 2014-04-19T12:15:05.000Z 294 2014-04-19T12:15:06.000Z 294.60000610352 2014-04-19T12:15:12.000Z 295.60000610352 2014-04-19T12:15:21.000Z 296.39999389648 2014-04-19T12:15:27.000Z 297.39999389648 2014-04-19T12:15:34.000Z 298 2014-04-19T12:15:41.000Z 298.20001220703 2014-04-19T12:15:43.000Z 298.79998779297 2014-04-19T12:15:48.000Z 299.79998779297 2014-04-19T12:15:54.000Z 300.79998779297 2014-04-19T12:16:02.000Z 302.39999389648 2014-04-19T12:16:12.000Z 303.60000610352 2014-04-19T12:16:19.000Z 305 2014-04-19T12:16:29.000Z 306 2014-04-19T12:16:36.000Z 307 2014-04-19T12:16:46.000Z 308 2014-04-19T12:16:55.000Z 308.60000610352 2014-04-19T12:17:00.000Z 309.39999389648 2014-04-19T12:17:08.000Z 310 2014-04-19T12:17:15.000Z 310.39999389648 2014-04-19T12:17:22.000Z 311.39999389648 2014-04-19T12:17:31.000Z 311.79998779297 2014-04-19T12:17:40.000Z 312.20001220703 2014-04-19T12:17:47.000Z 312.60000610352 2014-04-19T12:17:55.000Z 313 2014-04-19T12:18:06.000Z 313.20001220703 2014-04-19T12:18:15.000Z 313.20001220703 2014-04-19T12:18:22.000Z 313.20001220703 2014-04-19T12:18:23.000Z 313 2014-04-19T12:18:29.000Z 312.79998779297 2014-04-19T12:18:32.000Z 312.60000610352 2014-04-19T12:18:36.000Z 312.20001220703 2014-04-19T12:18:46.000Z 311.79998779297 2014-04-19T12:18:55.000Z 311.39999389648 2014-04-19T12:19:04.000Z 311.60000610352 2014-04-19T12:19:11.000Z 312 2014-04-19T12:19:18.000Z 312.60000610352 2014-04-19T12:19:26.000Z 313.20001220703 2014-04-19T12:19:32.000Z 313.60000610352 2014-04-19T12:19:39.000Z 313.79998779297 2014-04-19T12:19:46.000Z 313.79998779297 2014-04-19T12:19:52.000Z 313.79998779297 2014-04-19T12:19:54.000Z 313.79998779297 2014-04-19T12:19:57.000Z 313.79998779297 2014-04-19T12:19:58.000Z 313.79998779297 2014-04-19T12:20:01.000Z 313.79998779297 2014-04-19T12:20:05.000Z 313.79998779297 2014-04-19T12:20:12.000Z 313.60000610352 2014-04-19T12:20:20.000Z 313.20001220703 2014-04-19T12:20:27.000Z 313 2014-04-19T12:20:36.000Z 313 2014-04-19T12:20:42.000Z 313 2014-04-19T12:20:50.000Z 313 2014-04-19T12:20:57.000Z 313.39999389648 2014-04-19T12:21:05.000Z 314 2014-04-19T12:21:13.000Z 314.20001220703 2014-04-19T12:21:18.000Z 315 2014-04-19T12:21:27.000Z 315.60000610352 2014-04-19T12:21:35.000Z 316.39999389648 2014-04-19T12:21:45.000Z 317.20001220703 2014-04-19T12:21:56.000Z 317.79998779297 2014-04-19T12:22:05.000Z 318.20001220703 2014-04-19T12:22:13.000Z 318.60000610352 2014-04-19T12:22:20.000Z 318.60000610352 2014-04-19T12:22:21.000Z 319.20001220703 2014-04-19T12:22:42.000Z 319.20001220703 2014-04-19T12:22:45.000Z 319.60000610352 2014-04-19T12:22:52.000Z 320 2014-04-19T12:23:04.000Z 320 2014-04-19T12:23:14.000Z 320 2014-04-19T12:23:25.000Z 319.79998779297 2014-04-19T12:23:33.000Z 319.79998779297 2014-04-19T12:23:41.000Z 319.79998779297 2014-04-19T12:23:49.000Z 319.79998779297 2014-04-19T12:23:59.000Z 319.60000610352 2014-04-19T12:24:12.000Z 319.60000610352 2014-04-19T12:24:22.000Z 319.39999389648 2014-04-19T12:24:32.000Z 319.39999389648 2014-04-19T12:24:41.000Z 319.20001220703 2014-04-19T12:24:49.000Z 319.20001220703 2014-04-19T12:24:56.000Z 319.20001220703 2014-04-19T12:24:57.000Z 319.20001220703 2014-04-19T12:25:04.000Z 319.20001220703 2014-04-19T12:25:05.000Z 319 2014-04-19T12:25:18.000Z 319 2014-04-19T12:25:26.000Z 319 2014-04-19T12:25:36.000Z 319 2014-04-19T12:25:46.000Z 318.79998779297 2014-04-19T12:25:57.000Z 318.79998779297 2014-04-19T12:26:04.000Z 318.79998779297 2014-04-19T12:26:05.000Z 318.79998779297 2014-04-19T12:26:15.000Z 318.79998779297 2014-04-19T12:26:24.000Z 318.79998779297 2014-04-19T12:26:32.000Z 318.79998779297 2014-04-19T12:26:39.000Z 318.79998779297 2014-04-19T12:26:48.000Z 318.79998779297 2014-04-19T12:26:57.000Z 318.60000610352 2014-04-19T12:27:05.000Z 318.39999389648 2014-04-19T12:27:14.000Z 318 2014-04-19T12:27:25.000Z 317.79998779297 2014-04-19T12:27:35.000Z 317.60000610352 2014-04-19T12:27:46.000Z 317.39999389648 2014-04-19T12:27:53.000Z 317 2014-04-19T12:28:00.000Z 316.60000610352 2014-04-19T12:28:09.000Z 316.20001220703 2014-04-19T12:28:17.000Z 315.79998779297 2014-04-19T12:28:26.000Z 315.20001220703 2014-04-19T12:28:36.000Z 314.79998779297 2014-04-19T12:28:42.000Z 314.20001220703 2014-04-19T12:28:52.000Z 313.79998779297 2014-04-19T12:29:00.000Z 313.60000610352 2014-04-19T12:29:05.000Z 313.39999389648 2014-04-19T12:29:09.000Z 313.39999389648 2014-04-19T12:29:12.000Z 313.39999389648 2014-04-19T12:29:15.000Z 313.20001220703 2014-04-19T12:29:23.000Z 313.20001220703 2014-04-19T12:29:26.000Z 313.20001220703 2014-04-19T12:29:29.000Z 313 2014-04-19T12:29:36.000Z 312.79998779297 2014-04-19T12:29:43.000Z 312.39999389648 2014-04-19T12:29:50.000Z 312.39999389648 2014-04-19T12:29:59.000Z 312.20001220703 2014-04-19T12:30:07.000Z 312.20001220703 2014-04-19T12:30:15.000Z 312 2014-04-19T12:30:23.000Z 311.79998779297 2014-04-19T12:30:32.000Z 311.79998779297 2014-04-19T12:30:41.000Z 311.60000610352 2014-04-19T12:30:51.000Z 311.60000610352 2014-04-19T12:31:01.000Z 311.60000610352 2014-04-19T12:31:09.000Z 311.60000610352 2014-04-19T12:31:17.000Z 311.39999389648 2014-04-19T12:31:26.000Z 311.20001220703 2014-04-19T12:31:34.000Z 311 2014-04-19T12:31:43.000Z 311 2014-04-19T12:31:46.000Z 311 2014-04-19T12:31:49.000Z 310.79998779297 2014-04-19T12:31:59.000Z 310.79998779297 2014-04-19T12:32:06.000Z 313 2014-04-19T12:32:58.000Z 313.79998779297 2014-04-19T12:33:06.000Z 314.60000610352 2014-04-19T12:33:15.000Z 315 2014-04-19T12:33:24.000Z 315 2014-04-19T12:33:32.000Z 315 2014-04-19T12:33:35.000Z 315.20001220703 2014-04-19T12:33:38.000Z 315.39999389648 2014-04-19T12:33:43.000Z 315.39999389648 2014-04-19T12:33:44.000Z 316.20001220703 2014-04-19T12:33:55.000Z 316.20001220703 2014-04-19T12:33:56.000Z 316.60000610352 2014-04-19T12:34:02.000Z 317.60000610352 2014-04-19T12:34:14.000Z 318.39999389648 2014-04-19T12:34:27.000Z 318.79998779297 2014-04-19T12:34:39.000Z 318.60000610352 2014-04-19T12:34:47.000Z 318.60000610352 2014-04-19T12:34:55.000Z 318.60000610352 2014-04-19T12:35:03.000Z 318.39999389648 2014-04-19T12:35:12.000Z 318.20001220703 2014-04-19T12:35:18.000Z 318 2014-04-19T12:35:24.000Z 318 2014-04-19T12:35:26.000Z 317.60000610352 2014-04-19T12:35:33.000Z 317.20001220703 2014-04-19T12:35:42.000Z 316.60000610352 2014-04-19T12:35:52.000Z 316.39999389648 2014-04-19T12:35:57.000Z 316.20001220703 2014-04-19T12:35:58.000Z 315.60000610352 2014-04-19T12:36:16.000Z 315.39999389648 2014-04-19T12:36:26.000Z 315.39999389648 2014-04-19T12:36:28.000Z 313.39999389648 2014-04-19T12:39:07.000Z 313.39999389648 2014-04-19T12:39:08.000Z 313.60000610352 2014-04-19T12:39:15.000Z 313.79998779297 2014-04-19T12:39:17.000Z 314 2014-04-19T12:39:21.000Z 314.39999389648 2014-04-19T12:39:24.000Z 314.60000610352 2014-04-19T12:39:27.000Z 315.20001220703 2014-04-19T12:39:38.000Z 315.39999389648 2014-04-19T12:39:42.000Z 318.60000610352 2014-04-19T12:40:36.000Z 318.60000610352 2014-04-19T12:40:37.000Z 319 2014-04-19T12:40:42.000Z 319 2014-04-19T12:40:43.000Z 319.20001220703 2014-04-19T12:40:44.000Z 319.60000610352 2014-04-19T12:40:48.000Z 320.39999389648 2014-04-19T12:40:54.000Z 321.39999389648 2014-04-19T12:41:01.000Z 323.39999389648 2014-04-19T12:41:12.000Z 324.20001220703 2014-04-19T12:41:17.000Z 325.20001220703 2014-04-19T12:41:22.000Z 326.79998779297 2014-04-19T12:41:31.000Z 327.20001220703 2014-04-19T12:41:33.000Z 327.79998779297 2014-04-19T12:41:37.000Z 329.39999389648 2014-04-19T12:41:48.000Z 330.60000610352 2014-04-19T12:41:57.000Z 331.39999389648 2014-04-19T12:42:04.000Z 332.20001220703 2014-04-19T12:42:10.000Z 333.39999389648 2014-04-19T12:42:21.000Z 334.39999389648 2014-04-19T12:42:32.000Z 335.39999389648 2014-04-19T12:42:41.000Z 335.79998779297 2014-04-19T12:42:45.000Z 336.60000610352 2014-04-19T12:42:51.000Z 337.60000610352 2014-04-19T12:42:59.000Z 338.60000610352 2014-04-19T12:43:05.000Z 339.39999389648 2014-04-19T12:43:11.000Z 340.60000610352 2014-04-19T12:43:17.000Z 341.60000610352 2014-04-19T12:43:23.000Z 343.20001220703 2014-04-19T12:43:31.000Z 344.39999389648 2014-04-19T12:43:38.000Z 345.39999389648 2014-04-19T12:43:45.000Z 351 2014-04-19T12:44:39.000Z 351.60000610352 2014-04-19T12:44:47.000Z 352.60000610352 2014-04-19T12:44:56.000Z 353.39999389648 2014-04-19T12:45:04.000Z 354.20001220703 2014-04-19T12:45:13.000Z 355.79998779297 2014-04-19T12:45:27.000Z 356.79998779297 2014-04-19T12:45:38.000Z 358 2014-04-19T12:45:50.000Z 358.79998779297 2014-04-19T12:45:57.000Z 359.79998779297 2014-04-19T12:46:06.000Z 360.39999389648 2014-04-19T12:46:11.000Z 361.20001220703 2014-04-19T12:46:18.000Z 362 2014-04-19T12:46:24.000Z 362.60000610352 2014-04-19T12:46:28.000Z 362.79998779297 2014-04-19T12:46:30.000Z 363 2014-04-19T12:46:34.000Z 363.20001220703 2014-04-19T12:46:35.000Z 363.39999389648 2014-04-19T12:46:39.000Z 363.79998779297 2014-04-19T12:46:48.000Z 363.79998779297 2014-04-19T12:46:57.000Z 363.79998779297 2014-04-19T12:47:03.000Z 363.79998779297 2014-04-19T12:47:07.000Z 363.79998779297 2014-04-19T12:47:13.000Z 363.79998779297 2014-04-19T12:47:20.000Z 364 2014-04-19T12:47:28.000Z 364.60000610352 2014-04-19T12:47:37.000Z 365 2014-04-19T12:47:47.000Z 365.20001220703 2014-04-19T12:47:56.000Z 365.20001220703 2014-04-19T12:48:06.000Z 365 2014-04-19T12:48:13.000Z 364.79998779297 2014-04-19T12:48:21.000Z 364.60000610352 2014-04-19T12:48:29.000Z 364.60000610352 2014-04-19T12:48:35.000Z 364.60000610352 2014-04-19T12:48:43.000Z 364.60000610352 2014-04-19T12:48:53.000Z 364.79998779297 2014-04-19T12:49:01.000Z 365 2014-04-19T12:49:08.000Z 365.39999389648 2014-04-19T12:49:18.000Z 365.60000610352 2014-04-19T12:49:30.000Z 365.79998779297 2014-04-19T12:49:38.000Z 365.79998779297 2014-04-19T12:49:39.000Z 370.20001220703 2014-04-19T12:50:40.000Z 370.39999389648 2014-04-19T12:50:43.000Z 371 2014-04-19T12:50:52.000Z 371.20001220703 2014-04-19T12:51:00.000Z 371.20001220703 2014-04-19T12:51:11.000Z 371.20001220703 2014-04-19T12:51:23.000Z 371.20001220703 2014-04-19T12:51:33.000Z 371 2014-04-19T12:51:44.000Z 370.79998779297 2014-04-19T12:51:53.000Z 370.39999389648 2014-04-19T12:52:06.000Z 370.20001220703 2014-04-19T12:52:16.000Z 370.20001220703 2014-04-19T12:52:26.000Z 370 2014-04-19T12:52:34.000Z 369.60000610352 2014-04-19T12:52:43.000Z 369.39999389648 2014-04-19T12:52:54.000Z 369 2014-04-19T12:53:04.000Z 368.60000610352 2014-04-19T12:53:15.000Z 368.39999389648 2014-04-19T12:53:24.000Z 367.79998779297 2014-04-19T12:53:35.000Z 367.60000610352 2014-04-19T12:53:41.000Z 367.39999389648 2014-04-19T12:54:07.000Z 367 2014-04-19T12:54:17.000Z 366.79998779297 2014-04-19T12:54:27.000Z 366.39999389648 2014-04-19T12:54:34.000Z 366 2014-04-19T12:54:44.000Z 365.39999389648 2014-04-19T12:54:56.000Z 364.79998779297 2014-04-19T12:55:06.000Z 364.39999389648 2014-04-19T12:55:14.000Z 364 2014-04-19T12:55:24.000Z 363.79998779297 2014-04-19T12:55:30.000Z 363.39999389648 2014-04-19T12:55:37.000Z 363.39999389648 2014-04-19T12:55:39.000Z 363 2014-04-19T12:55:46.000Z 362.60000610352 2014-04-19T12:55:56.000Z 362.20001220703 2014-04-19T12:56:06.000Z 361.79998779297 2014-04-19T12:56:13.000Z 359 2014-04-19T12:57:22.000Z 358 2014-04-19T12:57:34.000Z 356.79998779297 2014-04-19T12:57:48.000Z 356 2014-04-19T12:57:58.000Z 354.60000610352 2014-04-19T12:58:13.000Z 353.39999389648 2014-04-19T12:58:24.000Z 352.39999389648 2014-04-19T12:58:33.000Z 351.20001220703 2014-04-19T12:58:44.000Z 349.79998779297 2014-04-19T12:58:56.000Z 348.60000610352 2014-04-19T12:59:05.000Z 347.39999389648 2014-04-19T12:59:14.000Z 346.20001220703 2014-04-19T12:59:22.000Z 344.79998779297 2014-04-19T12:59:30.000Z 343.60000610352 2014-04-19T12:59:37.000Z 342.20001220703 2014-04-19T12:59:45.000Z 342 2014-04-19T12:59:46.000Z 341 2014-04-19T12:59:51.000Z 339.79998779297 2014-04-19T12:59:57.000Z 339.20001220703 2014-04-19T13:00:01.000Z 338.60000610352 2014-04-19T13:00:04.000Z 336.79998779297 2014-04-19T13:00:14.000Z 335.39999389648 2014-04-19T13:00:22.000Z 334 2014-04-19T13:00:29.000Z 332.39999389648 2014-04-19T13:00:38.000Z 331.20001220703 2014-04-19T13:00:46.000Z 330.20001220703 2014-04-19T13:00:54.000Z 329 2014-04-19T13:01:02.000Z 327.79998779297 2014-04-19T13:01:09.000Z 326.39999389648 2014-04-19T13:01:16.000Z 324.79998779297 2014-04-19T13:01:24.000Z 323.39999389648 2014-04-19T13:01:32.000Z 322.79998779297 2014-04-19T13:01:36.000Z 322.20001220703 2014-04-19T13:01:40.000Z 320.79998779297 2014-04-19T13:01:50.000Z 319.39999389648 2014-04-19T13:01:59.000Z 319.20001220703 2014-04-19T13:02:01.000Z 318.39999389648 2014-04-19T13:02:06.000Z 317.39999389648 2014-04-19T13:02:14.000Z 317.20001220703 2014-04-19T13:02:16.000Z 316.60000610352 2014-04-19T13:02:20.000Z 315.60000610352 2014-04-19T13:02:26.000Z 315.39999389648 2014-04-19T13:02:27.000Z 314.39999389648 2014-04-19T13:02:34.000Z 313.39999389648 2014-04-19T13:02:42.000Z 312.39999389648 2014-04-19T13:02:50.000Z 309.39999389648 2014-04-19T13:03:33.000Z 309.20001220703 2014-04-19T13:03:37.000Z 308.20001220703 2014-04-19T13:03:47.000Z 307.39999389648 2014-04-19T13:03:56.000Z 306.79998779297 2014-04-19T13:04:06.000Z 305.79998779297 2014-04-19T13:04:16.000Z 305.20001220703 2014-04-19T13:04:24.000Z 304.39999389648 2014-04-19T13:04:34.000Z 304 2014-04-19T13:04:43.000Z 303.60000610352 2014-04-19T13:04:51.000Z 303.60000610352 2014-04-19T13:04:52.000Z 303.39999389648 2014-04-19T13:04:57.000Z 303.20001220703 2014-04-19T13:04:59.000Z 302.60000610352 2014-04-19T13:05:12.000Z 302 2014-04-19T13:05:23.000Z 301.39999389648 2014-04-19T13:05:33.000Z 301 2014-04-19T13:05:42.000Z 300.39999389648 2014-04-19T13:05:49.000Z 300 2014-04-19T13:05:57.000Z 299.39999389648 2014-04-19T13:06:07.000Z 299 2014-04-19T13:06:14.000Z 298.60000610352 2014-04-19T13:06:20.000Z 298.60000610352 2014-04-19T13:06:21.000Z 298 2014-04-19T13:06:29.000Z 297.60000610352 2014-04-19T13:06:36.000Z 297.20001220703 2014-04-19T13:06:43.000Z 296.60000610352 2014-04-19T13:06:49.000Z 296 2014-04-19T13:06:56.000Z 295.39999389648 2014-04-19T13:07:02.000Z 294.79998779297 2014-04-19T13:07:10.000Z 294.39999389648 2014-04-19T13:07:17.000Z 294.20001220703 2014-04-19T13:07:22.000Z 293.79998779297 2014-04-19T13:07:31.000Z 293.60000610352 2014-04-19T13:07:36.000Z 293.60000610352 2014-04-19T13:07:37.000Z 293.39999389648 2014-04-19T13:07:40.000Z 293.20001220703 2014-04-19T13:07:45.000Z 293 2014-04-19T13:07:50.000Z 292.79998779297 2014-04-19T13:07:52.000Z 292.60000610352 2014-04-19T13:08:01.000Z 292.60000610352 2014-04-19T13:08:04.000Z 292.60000610352 2014-04-19T13:08:05.000Z 292.39999389648 2014-04-19T13:08:10.000Z 292.39999389648 2014-04-19T13:08:13.000Z 292 2014-04-19T13:08:24.000Z 292 2014-04-19T13:08:25.000Z 292 2014-04-19T13:08:27.000Z 292 2014-04-19T13:08:28.000Z 292 2014-04-19T13:08:32.000Z 291.79998779297 2014-04-19T13:08:39.000Z 291.60000610352 2014-04-19T13:08:44.000Z 291.39999389648 2014-04-19T13:08:49.000Z 291.39999389648 2014-04-19T13:08:51.000Z 291.39999389648 2014-04-19T13:08:55.000Z 291.39999389648 2014-04-19T13:08:58.000Z 291.39999389648 2014-04-19T13:08:59.000Z 291.39999389648 2014-04-19T13:09:05.000Z 291.39999389648 2014-04-19T13:09:10.000Z 291.79998779297 2014-04-19T13:09:19.000Z 292 2014-04-19T13:09:26.000Z 292.39999389648 2014-04-19T13:09:34.000Z 292.79998779297 2014-04-19T13:09:41.000Z 293.39999389648 2014-04-19T13:09:49.000Z 294.20001220703 2014-04-19T13:09:58.000Z 295.20001220703 2014-04-19T13:10:08.000Z 295.79998779297 2014-04-19T13:10:14.000Z 296.60000610352 2014-04-19T13:10:21.000Z 298 2014-04-19T13:10:30.000Z 299.39999389648 2014-04-19T13:10:40.000Z 300.39999389648 2014-04-19T13:10:47.000Z 301 2014-04-19T13:10:55.000Z 301.39999389648 2014-04-19T13:11:02.000Z 302 2014-04-19T13:11:12.000Z 302.39999389648 2014-04-19T13:11:18.000Z 302.60000610352 2014-04-19T13:11:26.000Z 302.79998779297 2014-04-19T13:11:34.000Z 303 2014-04-19T13:11:40.000Z 303 2014-04-19T13:11:47.000Z 303 2014-04-19T13:11:54.000Z 302.79998779297 2014-04-19T13:12:03.000Z 302.60000610352 2014-04-19T13:12:12.000Z 302.20001220703 2014-04-19T13:12:18.000Z 301.79998779297 2014-04-19T13:12:24.000Z 301.20001220703 2014-04-19T13:12:31.000Z 300.79998779297 2014-04-19T13:12:37.000Z 300.39999389648 2014-04-19T13:12:40.000Z 300.20001220703 2014-04-19T13:12:42.000Z 300.20001220703 2014-04-19T13:12:43.000Z 299.39999389648 2014-04-19T13:12:48.000Z 299.39999389648 2014-04-19T13:12:49.000Z 298.60000610352 2014-04-19T13:12:54.000Z 298.60000610352 2014-04-19T13:12:55.000Z 298 2014-04-19T13:12:59.000Z 297.39999389648 2014-04-19T13:13:04.000Z 296.39999389648 2014-04-19T13:13:12.000Z 295.39999389648 2014-04-19T13:13:21.000Z 294.39999389648 2014-04-19T13:13:30.000Z 293.39999389648 2014-04-19T13:13:41.000Z 292.20001220703 2014-04-19T13:13:50.000Z 291.39999389648 2014-04-19T13:13:58.000Z 290.79998779297 2014-04-19T13:14:06.000Z 290.20001220703 2014-04-19T13:14:15.000Z 290 2014-04-19T13:14:22.000Z 290 2014-04-19T13:14:24.000Z 289.79998779297 2014-04-19T13:14:27.000Z 289.60000610352 2014-04-19T13:14:32.000Z 289.20001220703 2014-04-19T13:14:39.000Z 289.20001220703 2014-04-19T13:14:41.000Z 289 2014-04-19T13:14:43.000Z 289 2014-04-19T13:14:46.000Z 288.79998779297 2014-04-19T13:14:51.000Z 288.79998779297 2014-04-19T13:14:53.000Z 288.79998779297 2014-04-19T13:14:55.000Z 288.79998779297 2014-04-19T13:15:00.000Z 288.79998779297 2014-04-19T13:15:07.000Z 288.79998779297 2014-04-19T13:15:08.000Z 289.20001220703 2014-04-19T13:15:14.000Z 289.39999389648 2014-04-19T13:15:16.000Z 289.20001220703 2014-04-19T13:15:20.000Z 289.39999389648 2014-04-19T13:15:26.000Z 289.39999389648 2014-04-19T13:15:32.000Z 289.20001220703 2014-04-19T13:15:38.000Z 289 2014-04-19T13:15:45.000Z 288.79998779297 2014-04-19T13:15:52.000Z 288.39999389648 2014-04-19T13:15:59.000Z 288 2014-04-19T13:16:06.000Z 287.20001220703 2014-04-19T13:16:17.000Z 286.79998779297 2014-04-19T13:16:24.000Z 286.20001220703 2014-04-19T13:16:30.000Z 285.79998779297 2014-04-19T13:16:36.000Z 285.39999389648 2014-04-19T13:16:43.000Z 285.20001220703 2014-04-19T13:16:46.000Z 285.20001220703 2014-04-19T13:16:47.000Z 285 2014-04-19T13:16:51.000Z 284.60000610352 2014-04-19T13:17:05.000Z 284.60000610352 2014-04-19T13:17:11.000Z 284.79998779297 2014-04-19T13:17:15.000Z 285.79998779297 2014-04-19T13:17:22.000Z 286.79998779297 2014-04-19T13:17:27.000Z 288 2014-04-19T13:17:35.000Z 288.79998779297 2014-04-19T13:17:43.000Z 289.79998779297 2014-04-19T13:17:51.000Z 290.39999389648 2014-04-19T13:17:56.000Z 292 2014-04-19T13:18:05.000Z 293.20001220703 2014-04-19T13:18:12.000Z 294 2014-04-19T13:18:17.000Z 294.60000610352 2014-04-19T13:18:20.000Z 296 2014-04-19T13:18:27.000Z 297.79998779297 2014-04-19T13:18:36.000Z 299.39999389648 2014-04-19T13:18:44.000Z 300.79998779297 2014-04-19T13:18:50.000Z 301.79998779297 2014-04-19T13:18:55.000Z 302.60000610352 2014-04-19T13:19:03.000Z 303.39999389648 2014-04-19T13:19:08.000Z 304.60000610352 2014-04-19T13:19:17.000Z 305 2014-04-19T13:19:20.000Z 305.60000610352 2014-04-19T13:19:23.000Z 307 2014-04-19T13:19:31.000Z 308.20001220703 2014-04-19T13:19:38.000Z 309.60000610352 2014-04-19T13:19:45.000Z 310.60000610352 2014-04-19T13:19:51.000Z 311 2014-04-19T13:19:53.000Z 311.20001220703 2014-04-19T13:19:57.000Z 311.79998779297 2014-04-19T13:20:04.000Z 311.79998779297 2014-04-19T13:20:06.000Z 312 2014-04-19T13:20:10.000Z 312.39999389648 2014-04-19T13:20:18.000Z 312.39999389648 2014-04-19T13:20:22.000Z 312.20001220703 2014-04-19T13:20:24.000Z 312.20001220703 2014-04-19T13:20:30.000Z 312.20001220703 2014-04-19T13:20:31.000Z 312.20001220703 2014-04-19T13:20:40.000Z 312.20001220703 2014-04-19T13:20:48.000Z 312.79998779297 2014-04-19T13:20:56.000Z 313.39999389648 2014-04-19T13:21:04.000Z 314 2014-04-19T13:21:11.000Z 314.79998779297 2014-04-19T13:21:29.000Z 315 2014-04-19T13:21:36.000Z 315.20001220703 2014-04-19T13:21:38.000Z 315.20001220703 2014-04-19T13:21:42.000Z 315.20001220703 2014-04-19T13:21:45.000Z 315 2014-04-19T13:21:53.000Z 314.60000610352 2014-04-19T13:22:01.000Z 314.20001220703 2014-04-19T13:22:09.000Z 314 2014-04-19T13:22:11.000Z 313.79998779297 2014-04-19T13:22:16.000Z 313.79998779297 2014-04-19T13:22:19.000Z 313.60000610352 2014-04-19T13:22:23.000Z 313.20001220703 2014-04-19T13:22:32.000Z 312.60000610352 2014-04-19T13:22:41.000Z 311.79998779297 2014-04-19T13:22:51.000Z 311.20001220703 2014-04-19T13:23:00.000Z 310.79998779297 2014-04-19T13:23:08.000Z 310 2014-04-19T13:23:22.000Z 309.79998779297 2014-04-19T13:23:24.000Z 309.20001220703 2014-04-19T13:23:32.000Z 308.39999389648 2014-04-19T13:23:43.000Z 307.60000610352 2014-04-19T13:23:53.000Z 306.39999389648 2014-04-19T13:24:06.000Z 305.39999389648 2014-04-19T13:24:17.000Z 304 2014-04-19T13:24:28.000Z 303.20001220703 2014-04-19T13:24:34.000Z 302.20001220703 2014-04-19T13:24:42.000Z 301.39999389648 2014-04-19T13:24:49.000Z 300.20001220703 2014-04-19T13:24:58.000Z 299.39999389648 2014-04-19T13:25:05.000Z 298.39999389648 2014-04-19T13:25:15.000Z 297.20001220703 2014-04-19T13:25:25.000Z 296.39999389648 2014-04-19T13:25:32.000Z 295.39999389648 2014-04-19T13:25:41.000Z 294.60000610352 2014-04-19T13:25:48.000Z 293.39999389648 2014-04-19T13:25:57.000Z 293 2014-04-19T13:26:00.000Z 292.60000610352 2014-04-19T13:26:03.000Z 292.39999389648 2014-04-19T13:26:05.000Z 291.79998779297 2014-04-19T13:26:08.000Z 291.79998779297 2014-04-19T13:26:09.000Z 291.20001220703 2014-04-19T13:26:12.000Z 291.20001220703 2014-04-19T13:26:13.000Z 290.79998779297 2014-04-19T13:26:16.000Z 290 2014-04-19T13:26:22.000Z 289.60000610352 2014-04-19T13:26:26.000Z 289.39999389648 2014-04-19T13:26:28.000Z 288.60000610352 2014-04-19T13:26:35.000Z 288 2014-04-19T13:26:41.000Z 287.20001220703 2014-04-19T13:26:47.000Z 286.39999389648 2014-04-19T13:26:55.000Z 285.60000610352 2014-04-19T13:27:01.000Z 284.79998779297 2014-04-19T13:27:07.000Z 284 2014-04-19T13:27:13.000Z 283.39999389648 2014-04-19T13:27:19.000Z 282.79998779297 2014-04-19T13:27:24.000Z 282.60000610352 2014-04-19T13:27:26.000Z 281.39999389648 2014-04-19T13:27:35.000Z 280.20001220703 2014-04-19T13:27:45.000Z 280 2014-04-19T13:27:48.000Z 279.60000610352 2014-04-19T13:27:51.000Z 279 2014-04-19T13:27:57.000Z 278.60000610352 2014-04-19T13:28:01.000Z 277.79998779297 2014-04-19T13:28:09.000Z 277.79998779297 2014-04-19T13:28:10.000Z 277.39999389648 2014-04-19T13:28:14.000Z 277.20001220703 2014-04-19T13:28:15.000Z 277.20001220703 2014-04-19T13:28:16.000Z 276.20001220703 2014-04-19T13:28:24.000Z 274.79998779297 2014-04-19T13:28:33.000Z 273.60000610352 2014-04-19T13:28:42.000Z 272.39999389648 2014-04-19T13:28:50.000Z 271.39999389648 2014-04-19T13:28:58.000Z 271.20001220703 2014-04-19T13:29:00.000Z 270.60000610352 2014-04-19T13:29:04.000Z 269.39999389648 2014-04-19T13:29:13.000Z 268.60000610352 2014-04-19T13:29:19.000Z 268.39999389648 2014-04-19T13:29:21.000Z 268 2014-04-19T13:29:24.000Z 267.79998779297 2014-04-19T13:29:26.000Z 266.79998779297 2014-04-19T13:29:33.000Z 266.60000610352 2014-04-19T13:29:36.000Z 257.60000610352 2014-04-19T13:31:12.000Z 257.39999389648 2014-04-19T13:31:15.000Z 257 2014-04-19T13:31:19.000Z 256.79998779297 2014-04-19T13:31:22.000Z 256.60000610352 2014-04-19T13:31:29.000Z 256 2014-04-19T13:31:37.000Z 255.39999389648 2014-04-19T13:31:46.000Z 255 2014-04-19T13:31:54.000Z 254.39999389648 2014-04-19T13:32:05.000Z 254 2014-04-19T13:32:13.000Z 253.80000305176 2014-04-19T13:32:17.000Z 253.80000305176 2014-04-19T13:32:21.000Z 253.39999389648 2014-04-19T13:32:29.000Z 252.80000305176 2014-04-19T13:32:39.000Z 252.60000610352 2014-04-19T13:32:49.000Z 252.19999694824 2014-04-19T13:32:54.000Z 252 2014-04-19T13:32:58.000Z 252 2014-04-19T13:33:01.000Z 252 2014-04-19T13:33:06.000Z 251.80000305176 2014-04-19T13:33:13.000Z 251.60000610352 2014-04-19T13:33:19.000Z 251.39999389648 2014-04-19T13:33:26.000Z 251.19999694824 2014-04-19T13:33:32.000Z 251.19999694824 2014-04-19T13:33:34.000Z 251.19999694824 2014-04-19T13:33:36.000Z 253.39999389648 2014-04-19T13:35:12.000Z 254 2014-04-19T13:35:18.000Z 254.39999389648 2014-04-19T13:35:20.000Z 254.60000610352 2014-04-19T13:35:24.000Z 255 2014-04-19T13:35:26.000Z 255.80000305176 2014-04-19T13:35:32.000Z 256.79998779297 2014-04-19T13:35:38.000Z 257.79998779297 2014-04-19T13:35:44.000Z 258.60000610352 2014-04-19T13:35:50.000Z 260.60000610352 2014-04-19T13:36:18.000Z 261 2014-04-19T13:36:26.000Z 261 2014-04-19T13:36:31.000Z 261.60000610352 2014-04-19T13:36:37.000Z 261.79998779297 2014-04-19T13:36:38.000Z 262 2014-04-19T13:36:42.000Z 262.39999389648 2014-04-19T13:36:45.000Z 266.60000610352 2014-04-19T13:37:18.000Z 266.79998779297 2014-04-19T13:37:19.000Z 267.60000610352 2014-04-19T13:37:27.000Z 267.79998779297 2014-04-19T13:37:29.000Z 268.20001220703 2014-04-19T13:37:33.000Z 268.20001220703 2014-04-19T13:37:35.000Z 269.20001220703 2014-04-19T13:37:42.000Z 270.60000610352 2014-04-19T13:37:50.000Z 271.79998779297 2014-04-19T13:37:56.000Z 272 2014-04-19T13:37:57.000Z 273 2014-04-19T13:38:01.000Z 273.20001220703 2014-04-19T13:38:02.000Z 274.20001220703 2014-04-19T13:38:08.000Z 275.39999389648 2014-04-19T13:38:15.000Z 276.60000610352 2014-04-19T13:38:21.000Z 278.20001220703 2014-04-19T13:38:29.000Z 279.60000610352 2014-04-19T13:38:38.000Z 280.20001220703 2014-04-19T13:38:43.000Z 280.79998779297 2014-04-19T13:38:49.000Z 281.20001220703 2014-04-19T13:38:56.000Z 281.39999389648 2014-04-19T13:38:57.000Z 281.60000610352 2014-04-19T13:39:01.000Z 281.79998779297 2014-04-19T13:39:02.000Z 282.39999389648 2014-04-19T13:39:07.000Z 283.20001220703 2014-04-19T13:39:13.000Z 283.39999389648 2014-04-19T13:39:15.000Z 284 2014-04-19T13:39:21.000Z 284.39999389648 2014-04-19T13:39:23.000Z 285.39999389648 2014-04-19T13:39:31.000Z 286.20001220703 2014-04-19T13:39:40.000Z 287.39999389648 2014-04-19T13:39:50.000Z 287.60000610352 2014-04-19T13:39:54.000Z 291.39999389648 2014-04-19T13:40:40.000Z 291.39999389648 2014-04-19T13:40:41.000Z 292 2014-04-19T13:40:53.000Z 292.60000610352 2014-04-19T13:41:03.000Z 293 2014-04-19T13:41:11.000Z 293.60000610352 2014-04-19T13:41:20.000Z 294.39999389648 2014-04-19T13:41:28.000Z 295 2014-04-19T13:41:35.000Z 295.20001220703 2014-04-19T13:41:42.000Z 295.60000610352 2014-04-19T13:41:50.000Z 296.20001220703 2014-04-19T13:41:58.000Z 296.79998779297 2014-04-19T13:42:09.000Z 297.20001220703 2014-04-19T13:42:13.000Z 297.39999389648 2014-04-19T13:42:16.000Z 298 2014-04-19T13:42:25.000Z 298.60000610352 2014-04-19T13:42:33.000Z 299.60000610352 2014-04-19T13:42:42.000Z 300 2014-04-19T13:42:47.000Z 300.79998779297 2014-04-19T13:42:57.000Z 301.20001220703 2014-04-19T13:43:05.000Z 301.60000610352 2014-04-19T13:43:15.000Z 301.79998779297 2014-04-19T13:43:25.000Z 302 2014-04-19T13:43:31.000Z 302.20001220703 2014-04-19T13:43:34.000Z 302.39999389648 2014-04-19T13:43:36.000Z 302.79998779297 2014-04-19T13:43:39.000Z 303 2014-04-19T13:43:40.000Z 303.60000610352 2014-04-19T13:43:45.000Z 304.39999389648 2014-04-19T13:43:51.000Z 305.20001220703 2014-04-19T13:43:57.000Z 306.20001220703 2014-04-19T13:44:08.000Z 306.79998779297 2014-04-19T13:44:15.000Z 307.79998779297 2014-04-19T13:44:27.000Z 308.79998779297 2014-04-19T13:44:38.000Z 309 2014-04-19T13:44:41.000Z 309.39999389648 2014-04-19T13:44:47.000Z 309.79998779297 2014-04-19T13:44:54.000Z 310.20001220703 2014-04-19T13:45:02.000Z 310.39999389648 2014-04-19T13:45:11.000Z 311 2014-04-19T13:45:21.000Z 311.39999389648 2014-04-19T13:45:28.000Z 311.20001220703 2014-04-19T13:45:33.000Z 311.39999389648 2014-04-19T13:45:34.000Z 311.60000610352 2014-04-19T13:45:42.000Z 312 2014-04-19T13:45:50.000Z 312.60000610352 2014-04-19T13:45:58.000Z 313.39999389648 2014-04-19T13:46:07.000Z 314.20001220703 2014-04-19T13:46:15.000Z 314.79998779297 2014-04-19T13:46:22.000Z 315.60000610352 2014-04-19T13:46:29.000Z 316.20001220703 2014-04-19T13:46:35.000Z 316.79998779297 2014-04-19T13:46:41.000Z 317.79998779297 2014-04-19T13:46:50.000Z 318.39999389648 2014-04-19T13:47:03.000Z 319 2014-04-19T13:47:14.000Z 319.60000610352 2014-04-19T13:47:26.000Z 319.79998779297 2014-04-19T13:47:38.000Z 320 2014-04-19T13:47:48.000Z 320.20001220703 2014-04-19T13:47:59.000Z 320.60000610352 2014-04-19T13:48:09.000Z 321 2014-04-19T13:48:20.000Z 321.39999389648 2014-04-19T13:48:33.000Z 321.60000610352 2014-04-19T13:48:47.000Z 321.60000610352 2014-04-19T13:48:58.000Z 321.60000610352 2014-04-19T13:49:09.000Z 321.39999389648 2014-04-19T13:49:17.000Z 321.39999389648 2014-04-19T13:49:23.000Z 321.39999389648 2014-04-19T13:49:33.000Z 321.20001220703 2014-04-19T13:49:39.000Z 321.20001220703 2014-04-19T13:49:40.000Z 321.20001220703 2014-04-19T13:49:44.000Z 321.20001220703 2014-04-19T13:49:45.000Z 321.20001220703 2014-04-19T13:49:46.000Z