Autour de la montagne d\'age 397.60000610352 2014-04-20T07:36:50.000Z 398.60000610352 2014-04-20T07:36:53.000Z 398.20001220703 2014-04-20T07:36:57.000Z 399.60000610352 2014-04-20T07:36:59.000Z 402.39999389648 2014-04-20T07:37:03.000Z 401 2014-04-20T07:37:06.000Z 402 2014-04-20T07:37:09.000Z 401 2014-04-20T07:37:13.000Z 404.79998779297 2014-04-20T07:37:19.000Z 405.39999389648 2014-04-20T07:37:23.000Z 405.39999389648 2014-04-20T07:37:25.000Z 404.79998779297 2014-04-20T07:37:31.000Z 404.39999389648 2014-04-20T07:37:34.000Z 404.79998779297 2014-04-20T07:37:36.000Z 403.79998779297 2014-04-20T07:37:40.000Z 403.39999389648 2014-04-20T07:37:48.000Z 402.39999389648 2014-04-20T07:37:51.000Z 402 2014-04-20T07:37:57.000Z 401.39999389648 2014-04-20T07:38:06.000Z 400.60000610352 2014-04-20T07:38:14.000Z 400 2014-04-20T07:38:19.000Z 402.39999389648 2014-04-20T07:38:24.000Z 403.79998779297 2014-04-20T07:38:31.000Z 404.39999389648 2014-04-20T07:38:33.000Z 405.39999389648 2014-04-20T07:38:42.000Z 405.39999389648 2014-04-20T07:38:43.000Z 405.79998779297 2014-04-20T07:38:45.000Z 403.39999389648 2014-04-20T07:38:50.000Z 401.39999389648 2014-04-20T07:38:54.000Z 399.60000610352 2014-04-20T07:38:58.000Z 403 2014-04-20T07:39:00.000Z 404.79998779297 2014-04-20T07:39:04.000Z 405.79998779297 2014-04-20T07:39:09.000Z 408.60000610352 2014-04-20T07:39:15.000Z 411.20001220703 2014-04-20T07:39:19.000Z 416.39999389648 2014-04-20T07:39:24.000Z 412.60000610352 2014-04-20T07:39:30.000Z 410.60000610352 2014-04-20T07:39:32.000Z 407.79998779297 2014-04-20T07:39:37.000Z 404.39999389648 2014-04-20T07:39:41.000Z 403 2014-04-20T07:39:42.000Z 401.39999389648 2014-04-20T07:39:48.000Z 401.39999389648 2014-04-20T07:39:53.000Z 402 2014-04-20T07:39:55.000Z 407.79998779297 2014-04-20T07:40:01.000Z 414.39999389648 2014-04-20T07:40:07.000Z 415.39999389648 2014-04-20T07:40:13.000Z 416.79998779297 2014-04-20T07:40:19.000Z 417.39999389648 2014-04-20T07:40:24.000Z 423.60000610352 2014-04-20T07:40:29.000Z 424 2014-04-20T07:40:34.000Z 424.60000610352 2014-04-20T07:40:39.000Z 422.60000610352 2014-04-20T07:40:45.000Z 420.79998779297 2014-04-20T07:40:51.000Z 418.39999389648 2014-04-20T07:40:57.000Z 416.39999389648 2014-04-20T07:41:05.000Z 416 2014-04-20T07:41:11.000Z 413 2014-04-20T07:41:17.000Z 413.60000610352 2014-04-20T07:41:23.000Z 409.60000610352 2014-04-20T07:41:27.000Z 405.79998779297 2014-04-20T07:41:28.000Z 406.20001220703 2014-04-20T07:41:34.000Z 409.20001220703 2014-04-20T07:41:44.000Z 412.60000610352 2014-04-20T07:41:52.000Z 413 2014-04-20T07:41:58.000Z 413 2014-04-20T07:42:03.000Z 414.39999389648 2014-04-20T07:42:08.000Z 416.39999389648 2014-04-20T07:42:17.000Z 417.39999389648 2014-04-20T07:42:21.000Z 416.79998779297 2014-04-20T07:42:28.000Z 416.79998779297 2014-04-20T07:42:34.000Z 417.79998779297 2014-04-20T07:42:41.000Z 418.79998779297 2014-04-20T07:42:49.000Z 420.20001220703 2014-04-20T07:42:55.000Z 421.60000610352 2014-04-20T07:43:02.000Z 424.60000610352 2014-04-20T07:43:12.000Z 424 2014-04-20T07:43:18.000Z 424 2014-04-20T07:43:23.000Z 424.60000610352 2014-04-20T07:43:28.000Z 426.39999389648 2014-04-20T07:43:35.000Z 429.39999389648 2014-04-20T07:43:45.000Z 429.79998779297 2014-04-20T07:43:53.000Z 428.39999389648 2014-04-20T07:44:00.000Z 428 2014-04-20T07:44:04.000Z 428.39999389648 2014-04-20T07:44:08.000Z 428.79998779297 2014-04-20T07:44:11.000Z 429.79998779297 2014-04-20T07:44:19.000Z 428.79998779297 2014-04-20T07:44:27.000Z 428.39999389648 2014-04-20T07:44:34.000Z 426 2014-04-20T07:44:41.000Z 427 2014-04-20T07:44:46.000Z 428.79998779297 2014-04-20T07:44:51.000Z 430.79998779297 2014-04-20T07:44:56.000Z 430.79998779297 2014-04-20T07:45:01.000Z 429.79998779297 2014-04-20T07:45:07.000Z 431.20001220703 2014-04-20T07:45:11.000Z 438.39999389648 2014-04-20T07:45:17.000Z 437.60000610352 2014-04-20T07:45:24.000Z 439.39999389648 2014-04-20T07:45:29.000Z 440 2014-04-20T07:45:35.000Z 441 2014-04-20T07:45:41.000Z 443.39999389648 2014-04-20T07:45:47.000Z 445.20001220703 2014-04-20T07:45:53.000Z 447.60000610352 2014-04-20T07:45:58.000Z 448.60000610352 2014-04-20T07:46:05.000Z 450 2014-04-20T07:46:12.000Z 451 2014-04-20T07:46:18.000Z 451.39999389648 2014-04-20T07:46:24.000Z 452 2014-04-20T07:46:25.000Z 451.39999389648 2014-04-20T07:46:31.000Z 451 2014-04-20T07:46:38.000Z 450.60000610352 2014-04-20T07:46:43.000Z 453 2014-04-20T07:46:50.000Z 455.79998779297 2014-04-20T07:46:56.000Z 457.20001220703 2014-04-20T07:47:02.000Z 457.20001220703 2014-04-20T07:47:09.000Z 462.60000610352 2014-04-20T07:47:16.000Z 465.79998779297 2014-04-20T07:47:24.000Z 468.20001220703 2014-04-20T07:47:31.000Z 467.39999389648 2014-04-20T07:47:37.000Z 466.79998779297 2014-04-20T07:47:44.000Z 466.79998779297 2014-04-20T07:47:52.000Z 467.79998779297 2014-04-20T07:47:59.000Z 467.39999389648 2014-04-20T07:48:03.000Z 467.39999389648 2014-04-20T07:48:06.000Z 467.39999389648 2014-04-20T07:48:10.000Z 466.39999389648 2014-04-20T07:48:15.000Z 465 2014-04-20T07:48:20.000Z 466.79998779297 2014-04-20T07:48:25.000Z 465.79998779297 2014-04-20T07:48:30.000Z 464.39999389648 2014-04-20T07:48:34.000Z 464.39999389648 2014-04-20T07:48:40.000Z 466.39999389648 2014-04-20T07:48:43.000Z 467.39999389648 2014-04-20T07:48:46.000Z 467.79998779297 2014-04-20T07:48:52.000Z 465.79998779297 2014-04-20T07:49:00.000Z 465 2014-04-20T07:49:09.000Z 464 2014-04-20T07:49:13.000Z 463.39999389648 2014-04-20T07:49:15.000Z 462 2014-04-20T07:49:21.000Z 460.20001220703 2014-04-20T07:49:25.000Z 460.20001220703 2014-04-20T07:49:30.000Z 463.39999389648 2014-04-20T07:49:35.000Z 463.39999389648 2014-04-20T07:49:40.000Z 462.60000610352 2014-04-20T07:49:47.000Z 462.60000610352 2014-04-20T07:49:48.000Z 465.39999389648 2014-04-20T07:49:55.000Z 466.79998779297 2014-04-20T07:50:00.000Z 467.39999389648 2014-04-20T07:50:08.000Z 466.39999389648 2014-04-20T07:50:13.000Z 466.79998779297 2014-04-20T07:50:21.000Z 467.79998779297 2014-04-20T07:50:26.000Z 467.79998779297 2014-04-20T07:50:27.000Z 467.39999389648 2014-04-20T07:50:31.000Z 464 2014-04-20T07:50:35.000Z 463 2014-04-20T07:50:41.000Z 463 2014-04-20T07:50:45.000Z 465.39999389648 2014-04-20T07:50:53.000Z 466.39999389648 2014-04-20T07:50:59.000Z 467.39999389648 2014-04-20T07:51:06.000Z 468.20001220703 2014-04-20T07:51:10.000Z 468.20001220703 2014-04-20T07:51:11.000Z 467.79998779297 2014-04-20T07:51:19.000Z 467.79998779297 2014-04-20T07:51:23.000Z 467.39999389648 2014-04-20T07:51:32.000Z 468.20001220703 2014-04-20T07:51:35.000Z 467.79998779297 2014-04-20T07:51:39.000Z 467.39999389648 2014-04-20T07:51:46.000Z 467.39999389648 2014-04-20T07:51:49.000Z 465.39999389648 2014-04-20T07:51:56.000Z 463.39999389648 2014-04-20T07:52:01.000Z 459.60000610352 2014-04-20T07:52:09.000Z 458.20001220703 2014-04-20T07:52:11.000Z 453 2014-04-20T07:52:15.000Z 450 2014-04-20T07:52:19.000Z 449 2014-04-20T07:52:20.000Z 447.60000610352 2014-04-20T07:52:22.000Z 445.79998779297 2014-04-20T07:52:24.000Z 442.79998779297 2014-04-20T07:52:27.000Z 437 2014-04-20T07:52:32.000Z 430.79998779297 2014-04-20T07:52:37.000Z 426.39999389648 2014-04-20T07:52:40.000Z 425 2014-04-20T07:52:42.000Z 421.60000610352 2014-04-20T07:52:44.000Z 415.39999389648 2014-04-20T07:52:48.000Z 410.20001220703 2014-04-20T07:52:52.000Z 408.20001220703 2014-04-20T07:52:57.000Z 407.20001220703 2014-04-20T07:53:06.000Z 406.79998779297 2014-04-20T07:53:10.000Z 405.39999389648 2014-04-20T07:53:15.000Z 406.20001220703 2014-04-20T07:53:19.000Z 406.79998779297 2014-04-20T07:53:23.000Z 406.20001220703 2014-04-20T07:53:27.000Z 406.79998779297 2014-04-20T07:53:32.000Z 405.79998779297 2014-04-20T07:53:37.000Z 406.20001220703 2014-04-20T07:53:40.000Z 405.79998779297 2014-04-20T07:53:41.000Z 403.39999389648 2014-04-20T07:53:47.000Z 402 2014-04-20T07:53:52.000Z 402.39999389648 2014-04-20T07:53:56.000Z 402.39999389648 2014-04-20T07:53:57.000Z 403 2014-04-20T07:54:01.000Z 402.39999389648 2014-04-20T07:54:04.000Z 403 2014-04-20T07:54:07.000Z 403 2014-04-20T07:54:13.000Z 403 2014-04-20T07:54:14.000Z 408.60000610352 2014-04-20T07:54:20.000Z 408.20001220703 2014-04-20T07:54:24.000Z 407.79998779297 2014-04-20T07:54:28.000Z 406.79998779297 2014-04-20T07:54:33.000Z 403.79998779297 2014-04-20T07:54:38.000Z 405.39999389648 2014-04-20T07:54:43.000Z 408.20001220703 2014-04-20T07:54:48.000Z 416.79998779297 2014-04-20T07:54:52.000Z 417.39999389648 2014-04-20T07:54:57.000Z 415.39999389648 2014-04-20T07:55:02.000Z 417.79998779297 2014-04-20T07:55:07.000Z 417.79998779297 2014-04-20T07:55:11.000Z 420.79998779297 2014-04-20T07:55:17.000Z 423.60000610352 2014-04-20T07:55:24.000Z 425 2014-04-20T07:55:30.000Z 427 2014-04-20T07:55:36.000Z 427 2014-04-20T07:55:41.000Z 426 2014-04-20T07:55:49.000Z 430.79998779297 2014-04-20T07:55:55.000Z 435.60000610352 2014-04-20T07:56:03.000Z 436 2014-04-20T07:56:04.000Z 438 2014-04-20T07:56:10.000Z 437.60000610352 2014-04-20T07:56:12.000Z 439 2014-04-20T07:56:18.000Z 439 2014-04-20T07:56:25.000Z 441 2014-04-20T07:56:31.000Z 441.79998779297 2014-04-20T07:56:35.000Z 442.39999389648 2014-04-20T07:56:41.000Z 443.39999389648 2014-04-20T07:56:48.000Z 443.79998779297 2014-04-20T07:56:56.000Z 444.20001220703 2014-04-20T07:57:02.000Z 444.79998779297 2014-04-20T07:57:08.000Z 447.60000610352 2014-04-20T07:57:16.000Z 449 2014-04-20T07:57:23.000Z 450.60000610352 2014-04-20T07:57:29.000Z 452.39999389648 2014-04-20T07:57:34.000Z 453.39999389648 2014-04-20T07:57:36.000Z 454.39999389648 2014-04-20T07:57:40.000Z 457.20001220703 2014-04-20T07:57:47.000Z 456.79998779297 2014-04-20T07:57:59.000Z 462 2014-04-20T07:58:30.000Z 461 2014-04-20T07:58:40.000Z 459.60000610352 2014-04-20T07:58:46.000Z 458.60000610352 2014-04-20T07:58:50.000Z 458.60000610352 2014-04-20T07:58:56.000Z 456.79998779297 2014-04-20T07:58:59.000Z 458.60000610352 2014-04-20T07:59:06.000Z 458.60000610352 2014-04-20T07:59:08.000Z 461.60000610352 2014-04-20T07:59:13.000Z 464 2014-04-20T07:59:18.000Z 465.39999389648 2014-04-20T07:59:21.000Z 465.79998779297 2014-04-20T07:59:28.000Z 467.79998779297 2014-04-20T07:59:32.000Z 467.79998779297 2014-04-20T07:59:37.000Z 466.79998779297 2014-04-20T07:59:44.000Z 466.39999389648 2014-04-20T07:59:49.000Z 471.20001220703 2014-04-20T07:59:56.000Z 470.79998779297 2014-04-20T08:00:02.000Z 474 2014-04-20T08:00:07.000Z 475 2014-04-20T08:00:11.000Z 476 2014-04-20T08:00:16.000Z 476 2014-04-20T08:00:22.000Z 475.60000610352 2014-04-20T08:00:26.000Z 477 2014-04-20T08:00:31.000Z 476.39999389648 2014-04-20T08:00:33.000Z 475.60000610352 2014-04-20T08:00:38.000Z 474 2014-04-20T08:00:43.000Z 475 2014-04-20T08:00:48.000Z 478.39999389648 2014-04-20T08:00:53.000Z 477.39999389648 2014-04-20T08:00:57.000Z 477 2014-04-20T08:01:01.000Z 477.39999389648 2014-04-20T08:01:06.000Z 478.39999389648 2014-04-20T08:01:12.000Z 481.20001220703 2014-04-20T08:01:17.000Z 482.20001220703 2014-04-20T08:01:18.000Z 483.60000610352 2014-04-20T08:01:23.000Z 483.60000610352 2014-04-20T08:01:24.000Z 485.60000610352 2014-04-20T08:01:32.000Z 487 2014-04-20T08:01:39.000Z 490.39999389648 2014-04-20T08:01:47.000Z 491.39999389648 2014-04-20T08:01:53.000Z 492.79998779297 2014-04-20T08:02:00.000Z 491.79998779297 2014-04-20T08:02:06.000Z 490 2014-04-20T08:02:13.000Z 490.39999389648 2014-04-20T08:02:20.000Z 491.39999389648 2014-04-20T08:02:26.000Z 492.39999389648 2014-04-20T08:02:31.000Z 491.79998779297 2014-04-20T08:02:35.000Z 493.20001220703 2014-04-20T08:02:40.000Z 494.79998779297 2014-04-20T08:02:44.000Z 495.20001220703 2014-04-20T08:02:45.000Z 497.60000610352 2014-04-20T08:02:51.000Z 498.60000610352 2014-04-20T08:02:52.000Z 500 2014-04-20T08:02:56.000Z 499.60000610352 2014-04-20T08:03:02.000Z 499 2014-04-20T08:03:06.000Z 502 2014-04-20T08:03:12.000Z 501.39999389648 2014-04-20T08:03:16.000Z 500.60000610352 2014-04-20T08:03:21.000Z 500.60000610352 2014-04-20T08:03:27.000Z 500.60000610352 2014-04-20T08:03:34.000Z 500 2014-04-20T08:03:42.000Z 500 2014-04-20T08:03:52.000Z 500.60000610352 2014-04-20T08:04:00.000Z 501.39999389648 2014-04-20T08:04:08.000Z 502 2014-04-20T08:04:18.000Z 503 2014-04-20T08:04:24.000Z 503.39999389648 2014-04-20T08:04:27.000Z 504.39999389648 2014-04-20T08:04:32.000Z 504.79998779297 2014-04-20T08:04:39.000Z 504.79998779297 2014-04-20T08:04:47.000Z 504.39999389648 2014-04-20T08:04:52.000Z 503.39999389648 2014-04-20T08:04:59.000Z 502 2014-04-20T08:05:05.000Z 502 2014-04-20T08:05:08.000Z 498.20001220703 2014-04-20T08:05:13.000Z 494.20001220703 2014-04-20T08:05:17.000Z 490.79998779297 2014-04-20T08:05:20.000Z 485.20001220703 2014-04-20T08:05:25.000Z 484.20001220703 2014-04-20T08:05:26.000Z 477.39999389648 2014-04-20T08:05:30.000Z 474.60000610352 2014-04-20T08:05:33.000Z 468.79998779297 2014-04-20T08:05:37.000Z 468.20001220703 2014-04-20T08:05:39.000Z 474 2014-04-20T08:05:44.000Z 473.20001220703 2014-04-20T08:05:48.000Z 472.60000610352 2014-04-20T08:05:49.000Z 478 2014-04-20T08:05:55.000Z 478.79998779297 2014-04-20T08:05:57.000Z 481.20001220703 2014-04-20T08:06:04.000Z 483.20001220703 2014-04-20T08:06:12.000Z 485.60000610352 2014-04-20T08:06:20.000Z 490 2014-04-20T08:06:30.000Z 493.20001220703 2014-04-20T08:06:40.000Z 494.79998779297 2014-04-20T08:06:47.000Z 497.20001220703 2014-04-20T08:06:57.000Z 498.60000610352 2014-04-20T08:07:06.000Z 500 2014-04-20T08:07:15.000Z 500.60000610352 2014-04-20T08:07:24.000Z 501.39999389648 2014-04-20T08:07:28.000Z 502.39999389648 2014-04-20T08:07:34.000Z 503.39999389648 2014-04-20T08:07:37.000Z 503.79998779297 2014-04-20T08:07:43.000Z 505.39999389648 2014-04-20T08:07:49.000Z 507.79998779297 2014-04-20T08:07:57.000Z 509.60000610352 2014-04-20T08:08:04.000Z 510.60000610352 2014-04-20T08:08:11.000Z 512.59997558594 2014-04-20T08:08:20.000Z 514 2014-04-20T08:08:28.000Z 515.40002441406 2014-04-20T08:08:37.000Z 516.79998779297 2014-04-20T08:08:46.000Z 518.20001220703 2014-04-20T08:08:55.000Z 519.79998779297 2014-04-20T08:09:02.000Z 520.20001220703 2014-04-20T08:09:06.000Z 522.20001220703 2014-04-20T08:09:15.000Z 522.59997558594 2014-04-20T08:09:21.000Z 525.40002441406 2014-04-20T08:09:28.000Z 525.40002441406 2014-04-20T08:09:35.000Z 525 2014-04-20T08:09:41.000Z 525 2014-04-20T08:09:48.000Z 525 2014-04-20T08:09:50.000Z 525 2014-04-20T08:09:55.000Z 525 2014-04-20T08:10:00.000Z 526 2014-04-20T08:10:08.000Z 529.40002441406 2014-04-20T08:10:17.000Z 532.20001220703 2014-04-20T08:10:25.000Z 536 2014-04-20T08:10:33.000Z 539.40002441406 2014-04-20T08:10:42.000Z 540.79998779297 2014-04-20T08:10:49.000Z 543.20001220703 2014-04-20T08:10:55.000Z 544.79998779297 2014-04-20T08:11:02.000Z 546.59997558594 2014-04-20T08:11:09.000Z 549 2014-04-20T08:11:15.000Z 551 2014-04-20T08:11:23.000Z 554.40002441406 2014-04-20T08:11:31.000Z 555.20001220703 2014-04-20T08:11:37.000Z 557.79998779297 2014-04-20T08:11:46.000Z 558.59997558594 2014-04-20T08:11:54.000Z 559.20001220703 2014-04-20T08:12:00.000Z 560.20001220703 2014-04-20T08:12:07.000Z 561 2014-04-20T08:12:15.000Z 562 2014-04-20T08:12:22.000Z 563.40002441406 2014-04-20T08:12:28.000Z 565.79998779297 2014-04-20T08:12:35.000Z 567.40002441406 2014-04-20T08:12:42.000Z 567.79998779297 2014-04-20T08:12:49.000Z 568.79998779297 2014-04-20T08:12:56.000Z 570.20001220703 2014-04-20T08:13:03.000Z 571.20001220703 2014-04-20T08:13:10.000Z 572.59997558594 2014-04-20T08:13:18.000Z 574 2014-04-20T08:13:24.000Z 575 2014-04-20T08:13:30.000Z 576.40002441406 2014-04-20T08:13:34.000Z 577.79998779297 2014-04-20T08:13:43.000Z 578.79998779297 2014-04-20T08:13:51.000Z 580.20001220703 2014-04-20T08:13:59.000Z 580.79998779297 2014-04-20T08:14:01.000Z 582.20001220703 2014-04-20T08:14:10.000Z 583.59997558594 2014-04-20T08:14:17.000Z 584.20001220703 2014-04-20T08:14:18.000Z 586 2014-04-20T08:14:24.000Z 586.59997558594 2014-04-20T08:14:25.000Z 588.40002441406 2014-04-20T08:14:32.000Z 589.40002441406 2014-04-20T08:14:33.000Z 593.20001220703 2014-04-20T08:14:43.000Z 594.79998779297 2014-04-20T08:14:48.000Z 596.59997558594 2014-04-20T08:14:53.000Z 598.59997558594 2014-04-20T08:14:59.000Z 600.40002441406 2014-04-20T08:15:03.000Z 602 2014-04-20T08:15:05.000Z 605.20001220703 2014-04-20T08:15:12.000Z 605.20001220703 2014-04-20T08:15:14.000Z 607.20001220703 2014-04-20T08:15:21.000Z 609.20001220703 2014-04-20T08:15:27.000Z 612.40002441406 2014-04-20T08:15:32.000Z 611.59997558594 2014-04-20T08:15:37.000Z 611 2014-04-20T08:15:42.000Z 608.59997558594 2014-04-20T08:15:48.000Z 611 2014-04-20T08:15:54.000Z 613 2014-04-20T08:16:01.000Z 614.40002441406 2014-04-20T08:16:04.000Z 617.40002441406 2014-04-20T08:16:07.000Z 617.79998779297 2014-04-20T08:16:12.000Z 615.40002441406 2014-04-20T08:16:21.000Z 615.40002441406 2014-04-20T08:16:27.000Z 611.59997558594 2014-04-20T08:16:32.000Z 612 2014-04-20T08:16:38.000Z 613 2014-04-20T08:16:43.000Z 614.40002441406 2014-04-20T08:16:48.000Z 616.40002441406 2014-04-20T08:16:53.000Z 615.79998779297 2014-04-20T08:16:58.000Z 617.40002441406 2014-04-20T08:17:04.000Z 617.40002441406 2014-04-20T08:17:08.000Z 618.20001220703 2014-04-20T08:17:13.000Z 620.20001220703 2014-04-20T08:17:18.000Z 622.59997558594 2014-04-20T08:17:22.000Z 625 2014-04-20T08:17:27.000Z 633.20001220703 2014-04-20T08:17:35.000Z 634.59997558594 2014-04-20T08:17:41.000Z 634.20001220703 2014-04-20T08:17:49.000Z 633.20001220703 2014-04-20T08:17:50.000Z 631.20001220703 2014-04-20T08:17:57.000Z 628.79998779297 2014-04-20T08:18:02.000Z 626.40002441406 2014-04-20T08:18:08.000Z 624.59997558594 2014-04-20T08:18:13.000Z 623.59997558594 2014-04-20T08:18:18.000Z 624 2014-04-20T08:18:20.000Z 621.59997558594 2014-04-20T08:18:25.000Z 624 2014-04-20T08:18:31.000Z 622.20001220703 2014-04-20T08:18:36.000Z 620.59997558594 2014-04-20T08:18:38.000Z 621.59997558594 2014-04-20T08:18:43.000Z 620.59997558594 2014-04-20T08:18:47.000Z 619.79998779297 2014-04-20T08:18:53.000Z 621.59997558594 2014-04-20T08:18:59.000Z 621.59997558594 2014-04-20T08:19:01.000Z 619.20001220703 2014-04-20T08:19:04.000Z 618.79998779297 2014-04-20T08:19:08.000Z 618.20001220703 2014-04-20T08:19:10.000Z 617.40002441406 2014-04-20T08:19:14.000Z 612 2014-04-20T08:19:20.000Z 613 2014-04-20T08:19:25.000Z 612 2014-04-20T08:19:30.000Z 612.40002441406 2014-04-20T08:19:34.000Z 612.40002441406 2014-04-20T08:19:38.000Z 611.59997558594 2014-04-20T08:19:43.000Z 614 2014-04-20T08:19:48.000Z 614 2014-04-20T08:19:51.000Z 613.40002441406 2014-04-20T08:19:53.000Z 613.40002441406 2014-04-20T08:19:57.000Z 610 2014-04-20T08:20:02.000Z 607.59997558594 2014-04-20T08:20:07.000Z 605.20001220703 2014-04-20T08:20:11.000Z 605.79998779297 2014-04-20T08:20:15.000Z 604.40002441406 2014-04-20T08:20:17.000Z 603.79998779297 2014-04-20T08:20:22.000Z 610 2014-04-20T08:20:28.000Z 606.20001220703 2014-04-20T08:20:33.000Z 605.79998779297 2014-04-20T08:20:34.000Z 606.79998779297 2014-04-20T08:20:37.000Z 605.79998779297 2014-04-20T08:20:40.000Z 600.40002441406 2014-04-20T08:20:46.000Z 599.59997558594 2014-04-20T08:20:47.000Z 596.59997558594 2014-04-20T08:20:52.000Z 597.20001220703 2014-04-20T08:20:56.000Z 602.40002441406 2014-04-20T08:21:00.000Z 602.79998779297 2014-04-20T08:21:01.000Z 603.79998779297 2014-04-20T08:21:03.000Z 604.40002441406 2014-04-20T08:21:06.000Z 604.40002441406 2014-04-20T08:21:11.000Z 604.40002441406 2014-04-20T08:21:14.000Z 604.40002441406 2014-04-20T08:21:15.000Z 605.20001220703 2014-04-20T08:21:23.000Z 607.20001220703 2014-04-20T08:21:31.000Z 610 2014-04-20T08:21:38.000Z 612.40002441406 2014-04-20T08:21:44.000Z 615.40002441406 2014-04-20T08:21:50.000Z 618.79998779297 2014-04-20T08:21:55.000Z 622.59997558594 2014-04-20T08:22:00.000Z 625.40002441406 2014-04-20T08:22:04.000Z 627 2014-04-20T08:22:08.000Z 627 2014-04-20T08:22:13.000Z 627.79998779297 2014-04-20T08:22:18.000Z 624 2014-04-20T08:22:24.000Z 624.59997558594 2014-04-20T08:22:29.000Z 625.40002441406 2014-04-20T08:22:32.000Z 625 2014-04-20T08:22:39.000Z 626 2014-04-20T08:22:41.000Z 625 2014-04-20T08:22:49.000Z 628.79998779297 2014-04-20T08:22:55.000Z 627.79998779297 2014-04-20T08:23:02.000Z 626.40002441406 2014-04-20T08:23:11.000Z 626 2014-04-20T08:23:17.000Z 627.79998779297 2014-04-20T08:23:23.000Z 627.40002441406 2014-04-20T08:23:28.000Z 631.20001220703 2014-04-20T08:23:35.000Z 633.59997558594 2014-04-20T08:23:40.000Z 635 2014-04-20T08:23:45.000Z 635 2014-04-20T08:23:46.000Z 633.59997558594 2014-04-20T08:23:52.000Z 635.59997558594 2014-04-20T08:23:57.000Z 638.40002441406 2014-04-20T08:24:02.000Z 637 2014-04-20T08:24:09.000Z 637.40002441406 2014-04-20T08:24:14.000Z 638.40002441406 2014-04-20T08:24:19.000Z 639.79998779297 2014-04-20T08:24:25.000Z 641.79998779297 2014-04-20T08:24:30.000Z 644.79998779297 2014-04-20T08:24:36.000Z 644.20001220703 2014-04-20T08:24:39.000Z 641.40002441406 2014-04-20T08:24:45.000Z 641.40002441406 2014-04-20T08:24:51.000Z 645.59997558594 2014-04-20T08:24:58.000Z 648 2014-04-20T08:25:13.000Z 645.59997558594 2014-04-20T08:25:19.000Z 645.59997558594 2014-04-20T08:25:22.000Z 644.79998779297 2014-04-20T08:25:28.000Z 640.40002441406 2014-04-20T08:25:34.000Z 639.79998779297 2014-04-20T08:25:38.000Z 638.40002441406 2014-04-20T08:25:43.000Z 638.40002441406 2014-04-20T08:25:44.000Z 639.40002441406 2014-04-20T08:25:50.000Z 636.59997558594 2014-04-20T08:25:54.000Z 634.59997558594 2014-04-20T08:25:58.000Z 635 2014-04-20T08:26:00.000Z 635 2014-04-20T08:26:05.000Z 632.20001220703 2014-04-20T08:26:07.000Z 628.40002441406 2014-04-20T08:26:12.000Z 625.40002441406 2014-04-20T08:26:14.000Z 622.59997558594 2014-04-20T08:26:18.000Z 622.59997558594 2014-04-20T08:26:20.000Z 621.59997558594 2014-04-20T08:26:24.000Z 620.59997558594 2014-04-20T08:26:28.000Z 621.59997558594 2014-04-20T08:26:32.000Z 622.20001220703 2014-04-20T08:26:34.000Z 620.59997558594 2014-04-20T08:26:37.000Z 617.79998779297 2014-04-20T08:26:41.000Z 616.79998779297 2014-04-20T08:26:42.000Z 612.40002441406 2014-04-20T08:26:47.000Z 612 2014-04-20T08:26:51.000Z 612.40002441406 2014-04-20T08:26:54.000Z 614 2014-04-20T08:27:02.000Z 614 2014-04-20T08:27:10.000Z 612.40002441406 2014-04-20T08:27:19.000Z 614 2014-04-20T08:27:28.000Z 616.40002441406 2014-04-20T08:27:36.000Z 616.79998779297 2014-04-20T08:27:42.000Z 617.79998779297 2014-04-20T08:27:49.000Z 618.79998779297 2014-04-20T08:27:54.000Z 619.79998779297 2014-04-20T08:28:01.000Z 618.20001220703 2014-04-20T08:28:05.000Z 616.79998779297 2014-04-20T08:28:10.000Z 616.79998779297 2014-04-20T08:28:11.000Z 618.20001220703 2014-04-20T08:28:15.000Z 617.79998779297 2014-04-20T08:28:19.000Z 615.79998779297 2014-04-20T08:28:22.000Z 615 2014-04-20T08:28:25.000Z 609.20001220703 2014-04-20T08:28:31.000Z 609.20001220703 2014-04-20T08:28:32.000Z 605.20001220703 2014-04-20T08:28:37.000Z 602.40002441406 2014-04-20T08:28:41.000Z 598.59997558594 2014-04-20T08:28:43.000Z 593.20001220703 2014-04-20T08:28:46.000Z 586.59997558594 2014-04-20T08:28:50.000Z 581.20001220703 2014-04-20T08:28:53.000Z 576.40002441406 2014-04-20T08:28:57.000Z 574 2014-04-20T08:28:59.000Z 569.79998779297 2014-04-20T08:29:04.000Z 566.79998779297 2014-04-20T08:29:06.000Z 560.20001220703 2014-04-20T08:29:11.000Z 559.20001220703 2014-04-20T08:29:13.000Z 558.59997558594 2014-04-20T08:29:17.000Z 558.59997558594 2014-04-20T08:29:23.000Z 560.20001220703 2014-04-20T08:29:26.000Z 562 2014-04-20T08:29:32.000Z 563.40002441406 2014-04-20T08:29:37.000Z 564.40002441406 2014-04-20T08:29:41.000Z 567.79998779297 2014-04-20T08:29:48.000Z 571.59997558594 2014-04-20T08:29:54.000Z 575.40002441406 2014-04-20T08:29:59.000Z 578.40002441406 2014-04-20T08:30:04.000Z 580.79998779297 2014-04-20T08:30:08.000Z 582.59997558594 2014-04-20T08:30:14.000Z 583.59997558594 2014-04-20T08:30:20.000Z 582.59997558594 2014-04-20T08:30:27.000Z 582.59997558594 2014-04-20T08:30:32.000Z 583.59997558594 2014-04-20T08:30:37.000Z 585.59997558594 2014-04-20T08:30:40.000Z 588.40002441406 2014-04-20T08:30:48.000Z 591.40002441406 2014-04-20T08:30:55.000Z 591.40002441406 2014-04-20T08:30:57.000Z 591.40002441406 2014-04-20T08:31:03.000Z 591.40002441406 2014-04-20T08:31:05.000Z 591.79998779297 2014-04-20T08:31:12.000Z 591.40002441406 2014-04-20T08:31:16.000Z 592.40002441406 2014-04-20T08:31:20.000Z 592.40002441406 2014-04-20T08:31:25.000Z 590.40002441406 2014-04-20T08:31:29.000Z 588 2014-04-20T08:31:32.000Z 588 2014-04-20T08:31:34.000Z 585 2014-04-20T08:31:38.000Z 577.40002441406 2014-04-20T08:31:41.000Z 570.59997558594 2014-04-20T08:31:46.000Z 568.79998779297 2014-04-20T08:31:47.000Z 564.40002441406 2014-04-20T08:31:50.000Z 560.20001220703 2014-04-20T08:31:55.000Z 559.59997558594 2014-04-20T08:31:59.000Z 558.59997558594 2014-04-20T08:32:03.000Z 557.20001220703 2014-04-20T08:32:07.000Z 555.79998779297 2014-04-20T08:32:09.000Z 554.40002441406 2014-04-20T08:32:15.000Z 552.40002441406 2014-04-20T08:32:18.000Z 550.40002441406 2014-04-20T08:32:22.000Z 552.40002441406 2014-04-20T08:32:26.000Z 552 2014-04-20T08:32:27.000Z 552.40002441406 2014-04-20T08:32:29.000Z 552.79998779297 2014-04-20T08:32:36.000Z 552 2014-04-20T08:32:43.000Z 551 2014-04-20T08:32:49.000Z 550.40002441406 2014-04-20T08:32:55.000Z 550.40002441406 2014-04-20T08:32:59.000Z 550.40002441406 2014-04-20T08:33:02.000Z 551 2014-04-20T08:33:07.000Z 550.40002441406 2014-04-20T08:33:14.000Z 551.40002441406 2014-04-20T08:33:20.000Z 552.79998779297 2014-04-20T08:33:28.000Z 556.20001220703 2014-04-20T08:33:34.000Z 560.59997558594 2014-04-20T08:33:39.000Z 562.59997558594 2014-04-20T08:33:44.000Z 563 2014-04-20T08:33:48.000Z 565.40002441406 2014-04-20T08:33:52.000Z 566.40002441406 2014-04-20T08:33:53.000Z 565.40002441406 2014-04-20T08:33:55.000Z 563.40002441406 2014-04-20T08:33:58.000Z 563.40002441406 2014-04-20T08:34:01.000Z 557.79998779297 2014-04-20T08:34:06.000Z 555.20001220703 2014-04-20T08:34:09.000Z 551 2014-04-20T08:34:12.000Z 543.79998779297 2014-04-20T08:34:16.000Z 540.79998779297 2014-04-20T08:34:18.000Z 532.79998779297 2014-04-20T08:34:21.000Z 527.40002441406 2014-04-20T08:34:23.000Z 520.59997558594 2014-04-20T08:34:26.000Z 507.79998779297 2014-04-20T08:34:29.000Z 505.79998779297 2014-04-20T08:34:32.000Z 504.79998779297 2014-04-20T08:34:33.000Z 499 2014-04-20T08:34:39.000Z 498.20001220703 2014-04-20T08:34:43.000Z 495.60000610352 2014-04-20T08:34:49.000Z 495.20001220703 2014-04-20T08:34:53.000Z 496.60000610352 2014-04-20T08:34:57.000Z 499.60000610352 2014-04-20T08:35:02.000Z 497.60000610352 2014-04-20T08:35:07.000Z 499.60000610352 2014-04-20T08:35:08.000Z 498.20001220703 2014-04-20T08:35:13.000Z 499 2014-04-20T08:35:14.000Z 499.60000610352 2014-04-20T08:35:19.000Z 496.20001220703 2014-04-20T08:35:22.000Z 494.79998779297 2014-04-20T08:35:24.000Z 492.39999389648 2014-04-20T08:35:28.000Z 493.79998779297 2014-04-20T08:35:33.000Z 492.79998779297 2014-04-20T08:35:37.000Z 493.79998779297 2014-04-20T08:35:40.000Z 493.20001220703 2014-04-20T08:35:43.000Z 493.20001220703 2014-04-20T08:35:44.000Z 496.20001220703 2014-04-20T08:35:56.000Z 499.60000610352 2014-04-20T08:36:16.000Z 499.60000610352 2014-04-20T08:36:19.000Z 498.60000610352 2014-04-20T08:36:26.000Z 499 2014-04-20T08:36:28.000Z 499 2014-04-20T08:36:35.000Z 499 2014-04-20T08:36:37.000Z 499.60000610352 2014-04-20T08:36:41.000Z 500.60000610352 2014-04-20T08:36:47.000Z 502.39999389648 2014-04-20T08:36:53.000Z 504.39999389648 2014-04-20T08:36:59.000Z 504.79998779297 2014-04-20T08:37:04.000Z 503.79998779297 2014-04-20T08:37:08.000Z 503.79998779297 2014-04-20T08:37:16.000Z 504.79998779297 2014-04-20T08:37:22.000Z 506.79998779297 2014-04-20T08:37:24.000Z 507.79998779297 2014-04-20T08:37:29.000Z 508.20001220703 2014-04-20T08:37:36.000Z 508.60000610352 2014-04-20T08:37:37.000Z 512 2014-04-20T08:37:43.000Z 514 2014-04-20T08:37:50.000Z 514 2014-04-20T08:37:51.000Z 513.40002441406 2014-04-20T08:37:58.000Z 514 2014-04-20T08:38:05.000Z 515.40002441406 2014-04-20T08:38:09.000Z 516.79998779297 2014-04-20T08:38:14.000Z 515.40002441406 2014-04-20T08:38:21.000Z 513.40002441406 2014-04-20T08:38:26.000Z 512.59997558594 2014-04-20T08:38:32.000Z 514 2014-04-20T08:38:37.000Z 517.40002441406 2014-04-20T08:38:42.000Z 517.79998779297 2014-04-20T08:38:46.000Z 521.59997558594 2014-04-20T08:38:50.000Z 520.59997558594 2014-04-20T08:38:56.000Z 520.20001220703 2014-04-20T08:38:57.000Z 514 2014-04-20T08:39:02.000Z 514 2014-04-20T08:39:04.000Z 509.60000610352 2014-04-20T08:39:10.000Z 509.60000610352 2014-04-20T08:39:16.000Z 507.20001220703 2014-04-20T08:39:20.000Z 506.20001220703 2014-04-20T08:39:25.000Z 507.79998779297 2014-04-20T08:39:31.000Z 506.79998779297 2014-04-20T08:39:33.000Z 503 2014-04-20T08:39:39.000Z 506.20001220703 2014-04-20T08:39:43.000Z 507.79998779297 2014-04-20T08:39:44.000Z 509.20001220703 2014-04-20T08:39:46.000Z 510.20001220703 2014-04-20T08:39:49.000Z 511 2014-04-20T08:39:54.000Z 515.79998779297 2014-04-20T08:39:58.000Z 514.40002441406 2014-04-20T08:40:02.000Z 513.40002441406 2014-04-20T08:40:06.000Z 507.79998779297 2014-04-20T08:40:10.000Z 506.79998779297 2014-04-20T08:40:11.000Z 501 2014-04-20T08:40:16.000Z 496.60000610352 2014-04-20T08:40:21.000Z 495.20001220703 2014-04-20T08:40:23.000Z 492.79998779297 2014-04-20T08:40:27.000Z 493.79998779297 2014-04-20T08:40:29.000Z 492.79998779297 2014-04-20T08:40:36.000Z 490.39999389648 2014-04-20T08:40:43.000Z 489.39999389648 2014-04-20T08:40:49.000Z 490.79998779297 2014-04-20T08:40:56.000Z 491.79998779297 2014-04-20T08:41:02.000Z 493.20001220703 2014-04-20T08:41:10.000Z 494.79998779297 2014-04-20T08:41:16.000Z 495.20001220703 2014-04-20T08:41:22.000Z 495.20001220703 2014-04-20T08:41:31.000Z 496.60000610352 2014-04-20T08:41:41.000Z 498.20001220703 2014-04-20T08:41:48.000Z 499 2014-04-20T08:41:56.000Z 499.60000610352 2014-04-20T08:42:03.000Z 499.60000610352 2014-04-20T08:42:11.000Z 499.60000610352 2014-04-20T08:42:19.000Z 499 2014-04-20T08:42:23.000Z 499 2014-04-20T08:42:30.000Z 498.60000610352 2014-04-20T08:42:31.000Z 500 2014-04-20T08:42:35.000Z 500.60000610352 2014-04-20T08:42:43.000Z 502.39999389648 2014-04-20T08:42:49.000Z 504.39999389648 2014-04-20T08:42:55.000Z 504.79998779297 2014-04-20T08:42:59.000Z 505.79998779297 2014-04-20T08:43:03.000Z 508.20001220703 2014-04-20T08:43:10.000Z 506.79998779297 2014-04-20T08:43:16.000Z 506.79998779297 2014-04-20T08:43:23.000Z 507.20001220703 2014-04-20T08:43:25.000Z 508.20001220703 2014-04-20T08:43:31.000Z 507.79998779297 2014-04-20T08:43:37.000Z 506.20001220703 2014-04-20T08:43:44.000Z 505.79998779297 2014-04-20T08:43:51.000Z 506.20001220703 2014-04-20T08:43:57.000Z 507.79998779297 2014-04-20T08:44:02.000Z 508.20001220703 2014-04-20T08:44:07.000Z 509.60000610352 2014-04-20T08:44:13.000Z 509.60000610352 2014-04-20T08:44:14.000Z 511 2014-04-20T08:44:20.000Z 511.60000610352 2014-04-20T08:44:21.000Z 514 2014-04-20T08:44:27.000Z 515.40002441406 2014-04-20T08:44:33.000Z 516.79998779297 2014-04-20T08:44:39.000Z 517.40002441406 2014-04-20T08:44:43.000Z 518.79998779297 2014-04-20T08:44:49.000Z 520.59997558594 2014-04-20T08:44:55.000Z 523.59997558594 2014-04-20T08:45:01.000Z 525 2014-04-20T08:45:06.000Z 527.40002441406 2014-04-20T08:45:12.000Z 527.40002441406 2014-04-20T08:45:15.000Z 528 2014-04-20T08:45:21.000Z 528.79998779297 2014-04-20T08:45:26.000Z 528.79998779297 2014-04-20T08:45:31.000Z 530.79998779297 2014-04-20T08:45:37.000Z 534.20001220703 2014-04-20T08:45:42.000Z 535.20001220703 2014-04-20T08:45:47.000Z 536 2014-04-20T08:45:52.000Z 537 2014-04-20T08:45:55.000Z 539.40002441406 2014-04-20T08:46:01.000Z 539.40002441406 2014-04-20T08:46:04.000Z 539.40002441406 2014-04-20T08:46:06.000Z 539 2014-04-20T08:46:13.000Z 536.59997558594 2014-04-20T08:46:26.000Z 537 2014-04-20T08:46:30.000Z 537.59997558594 2014-04-20T08:46:37.000Z 537 2014-04-20T08:46:43.000Z 540 2014-04-20T08:47:01.000Z 538.40002441406 2014-04-20T08:47:19.000Z 538.40002441406 2014-04-20T08:47:26.000Z 539 2014-04-20T08:47:37.000Z 538 2014-04-20T08:48:01.000Z 536 2014-04-20T08:48:07.000Z 536.59997558594 2014-04-20T08:48:09.000Z 535.59997558594 2014-04-20T08:48:12.000Z 531.79998779297 2014-04-20T08:48:16.000Z 531.79998779297 2014-04-20T08:48:17.000Z 530.79998779297 2014-04-20T08:48:19.000Z 530.40002441406 2014-04-20T08:48:22.000Z 527 2014-04-20T08:48:27.000Z 524 2014-04-20T08:48:32.000Z 524 2014-04-20T08:48:34.000Z 526 2014-04-20T08:48:39.000Z 527.40002441406 2014-04-20T08:48:44.000Z 528.40002441406 2014-04-20T08:48:45.000Z 531.20001220703 2014-04-20T08:48:50.000Z 532.79998779297 2014-04-20T08:48:53.000Z 534.59997558594 2014-04-20T08:48:58.000Z 535.59997558594 2014-04-20T08:49:01.000Z 535.59997558594 2014-04-20T08:49:02.000Z 535.59997558594 2014-04-20T08:49:10.000Z 535.59997558594 2014-04-20T08:49:15.000Z 536.59997558594 2014-04-20T08:49:20.000Z 537.59997558594 2014-04-20T08:49:26.000Z 538.40002441406 2014-04-20T08:49:30.000Z 540.79998779297 2014-04-20T08:49:36.000Z 542.79998779297 2014-04-20T08:49:41.000Z 542.79998779297 2014-04-20T08:49:47.000Z 542.79998779297 2014-04-20T08:49:52.000Z 543.20001220703 2014-04-20T08:49:57.000Z 542.40002441406 2014-04-20T08:50:02.000Z 542.40002441406 2014-04-20T08:50:03.000Z 539 2014-04-20T08:50:08.000Z 538 2014-04-20T08:50:10.000Z 535.59997558594 2014-04-20T08:50:13.000Z 532.20001220703 2014-04-20T08:50:18.000Z 530.40002441406 2014-04-20T08:50:23.000Z 529.79998779297 2014-04-20T08:50:25.000Z 528.40002441406 2014-04-20T08:50:29.000Z 528.40002441406 2014-04-20T08:50:33.000Z 527 2014-04-20T08:50:36.000Z 521.59997558594 2014-04-20T08:50:41.000Z 518.79998779297 2014-04-20T08:50:46.000Z 518.20001220703 2014-04-20T08:50:48.000Z 515.79998779297 2014-04-20T08:50:53.000Z 515.40002441406 2014-04-20T08:50:54.000Z 515.40002441406 2014-04-20T08:50:57.000Z 516.40002441406 2014-04-20T08:51:02.000Z 517.40002441406 2014-04-20T08:51:05.000Z 518.79998779297 2014-04-20T08:51:11.000Z 520.59997558594 2014-04-20T08:51:18.000Z 521.59997558594 2014-04-20T08:51:22.000Z 523.59997558594 2014-04-20T08:51:30.000Z 523.59997558594 2014-04-20T08:51:37.000Z 523.59997558594 2014-04-20T08:51:41.000Z 525 2014-04-20T08:51:47.000Z 526.40002441406 2014-04-20T08:51:54.000Z 527 2014-04-20T08:52:01.000Z 527.40002441406 2014-04-20T08:52:07.000Z 529.40002441406 2014-04-20T08:52:15.000Z 530.79998779297 2014-04-20T08:52:22.000Z 532.20001220703 2014-04-20T08:52:29.000Z 534.20001220703 2014-04-20T08:52:36.000Z 533.20001220703 2014-04-20T08:52:42.000Z 532.20001220703 2014-04-20T08:52:47.000Z 531.79998779297 2014-04-20T08:52:53.000Z 531.79998779297 2014-04-20T08:53:00.000Z 532.20001220703 2014-04-20T08:53:05.000Z 532.79998779297 2014-04-20T08:53:11.000Z 533.20001220703 2014-04-20T08:53:15.000Z 531.20001220703 2014-04-20T08:53:21.000Z 527.40002441406 2014-04-20T08:53:24.000Z 524.59997558594 2014-04-20T08:53:27.000Z 523.59997558594 2014-04-20T08:53:31.000Z 523.59997558594 2014-04-20T08:53:33.000Z 523.59997558594 2014-04-20T08:53:36.000Z 524 2014-04-20T08:53:41.000Z 525.40002441406 2014-04-20T08:53:47.000Z 527.40002441406 2014-04-20T08:53:55.000Z 528.79998779297 2014-04-20T08:54:01.000Z 530.79998779297 2014-04-20T08:54:08.000Z 532.79998779297 2014-04-20T08:54:16.000Z 533.20001220703 2014-04-20T08:54:23.000Z 533.59997558594 2014-04-20T08:54:30.000Z 534.20001220703 2014-04-20T08:54:38.000Z 534.59997558594 2014-04-20T08:54:47.000Z 534.59997558594 2014-04-20T08:54:52.000Z 535.20001220703 2014-04-20T08:54:58.000Z 534.59997558594 2014-04-20T08:54:59.000Z 533.59997558594 2014-04-20T08:55:05.000Z 532.20001220703 2014-04-20T08:55:11.000Z 531.79998779297 2014-04-20T08:55:19.000Z 533.20001220703 2014-04-20T08:55:25.000Z 533.59997558594 2014-04-20T08:55:31.000Z 533.20001220703 2014-04-20T08:55:36.000Z 532.20001220703 2014-04-20T08:55:42.000Z 531.79998779297 2014-04-20T08:55:43.000Z 529.79998779297 2014-04-20T08:55:48.000Z 527.40002441406 2014-04-20T08:55:53.000Z 527.40002441406 2014-04-20T08:55:54.000Z 525 2014-04-20T08:55:59.000Z 525 2014-04-20T08:56:06.000Z 524 2014-04-20T08:56:11.000Z 523.59997558594 2014-04-20T08:56:16.000Z 524 2014-04-20T08:56:17.000Z 527 2014-04-20T08:56:22.000Z 528.40002441406 2014-04-20T08:56:26.000Z 530.40002441406 2014-04-20T08:56:30.000Z 530.79998779297 2014-04-20T08:56:36.000Z 531.20001220703 2014-04-20T08:56:43.000Z 531.79998779297 2014-04-20T08:56:51.000Z 533.20001220703 2014-04-20T08:56:57.000Z 531.79998779297 2014-04-20T08:57:03.000Z 531.20001220703 2014-04-20T08:57:07.000Z 529.40002441406 2014-04-20T08:57:10.000Z 527 2014-04-20T08:57:16.000Z 528.79998779297 2014-04-20T08:57:19.000Z 529.79998779297 2014-04-20T08:57:23.000Z 528 2014-04-20T08:57:29.000Z 527 2014-04-20T08:57:31.000Z 525 2014-04-20T08:57:36.000Z 524.59997558594 2014-04-20T08:57:39.000Z 522.59997558594 2014-04-20T08:57:42.000Z 522.20001220703 2014-04-20T08:57:48.000Z 520.20001220703 2014-04-20T08:57:53.000Z 518.79998779297 2014-04-20T08:57:56.000Z 517.79998779297 2014-04-20T08:58:00.000Z 516.79998779297 2014-04-20T08:58:04.000Z 516.40002441406 2014-04-20T08:58:06.000Z 515.79998779297 2014-04-20T08:58:11.000Z 515.40002441406 2014-04-20T08:58:15.000Z 515.40002441406 2014-04-20T08:58:18.000Z 516.40002441406 2014-04-20T08:58:22.000Z 515.79998779297 2014-04-20T08:58:24.000Z 515.40002441406 2014-04-20T08:58:27.000Z 514.40002441406 2014-04-20T08:58:33.000Z 513.40002441406 2014-04-20T08:58:36.000Z 512.59997558594 2014-04-20T08:58:41.000Z 512 2014-04-20T08:58:42.000Z 511.60000610352 2014-04-20T08:58:51.000Z 511.60000610352 2014-04-20T08:58:53.000Z 511.60000610352 2014-04-20T08:58:57.000Z 510.60000610352 2014-04-20T08:59:00.000Z 509.60000610352 2014-04-20T08:59:05.000Z 509.60000610352 2014-04-20T08:59:06.000Z 509.20001220703 2014-04-20T08:59:13.000Z 509.60000610352 2014-04-20T08:59:20.000Z 510.20001220703 2014-04-20T08:59:25.000Z 510.60000610352 2014-04-20T08:59:30.000Z 510.60000610352 2014-04-20T08:59:34.000Z 510.60000610352 2014-04-20T08:59:36.000Z 510.60000610352 2014-04-20T08:59:42.000Z 510.60000610352 2014-04-20T08:59:47.000Z 511 2014-04-20T08:59:51.000Z 511 2014-04-20T08:59:58.000Z 511 2014-04-20T09:00:06.000Z 513.40002441406 2014-04-20T09:00:12.000Z 515.40002441406 2014-04-20T09:00:20.000Z 515.40002441406 2014-04-20T09:00:25.000Z 515.79998779297 2014-04-20T09:00:29.000Z 515.79998779297 2014-04-20T09:00:34.000Z 515.79998779297 2014-04-20T09:00:36.000Z 514 2014-04-20T09:00:45.000Z 514 2014-04-20T09:00:51.000Z 512.59997558594 2014-04-20T09:00:59.000Z 511.60000610352 2014-04-20T09:01:03.000Z 507.20001220703 2014-04-20T09:01:10.000Z 506.20001220703 2014-04-20T09:01:14.000Z 506.20001220703 2014-04-20T09:01:15.000Z 505.79998779297 2014-04-20T09:01:21.000Z 507.79998779297 2014-04-20T09:01:28.000Z 505.39999389648 2014-04-20T09:01:34.000Z 505.39999389648 2014-04-20T09:01:40.000Z 505.39999389648 2014-04-20T09:01:41.000Z 504.39999389648 2014-04-20T09:01:44.000Z 503.39999389648 2014-04-20T09:01:48.000Z 503.39999389648 2014-04-20T09:01:52.000Z 502.39999389648 2014-04-20T09:01:55.000Z 499.60000610352 2014-04-20T09:01:59.000Z 497.60000610352 2014-04-20T09:02:02.000Z 496.60000610352 2014-04-20T09:02:03.000Z 492.39999389648 2014-04-20T09:02:08.000Z 490.79998779297 2014-04-20T09:02:10.000Z 488 2014-04-20T09:02:13.000Z 486 2014-04-20T09:02:15.000Z 480.79998779297 2014-04-20T09:02:20.000Z 478.39999389648 2014-04-20T09:02:24.000Z 478 2014-04-20T09:02:27.000Z 476.39999389648 2014-04-20T09:02:31.000Z 474.60000610352 2014-04-20T09:02:35.000Z 474 2014-04-20T09:02:39.000Z 474 2014-04-20T09:02:42.000Z 474.60000610352 2014-04-20T09:02:45.000Z 474.60000610352 2014-04-20T09:02:47.000Z