Belledone - Belle Etoile depuis le Pleynet (7 Laux) 1452.69 2014-04-20T06:06:11Z 1453.17 2014-04-20T06:07:24Z 1454.61 2014-04-20T06:18:31Z 1455.09 2014-04-20T06:18:42Z 1454.61 2014-04-20T06:18:55Z 1455.57 2014-04-20T06:19:10Z 1456.05 2014-04-20T06:19:26Z 1455.57 2014-04-20T06:19:40Z 1457.5 2014-04-20T06:19:54Z 1457.98 2014-04-20T06:20:00Z 1460.38 2014-04-20T06:20:15Z 1461.34 2014-04-20T06:20:23Z 1461.82 2014-04-20T06:20:27Z 1462.3 2014-04-20T06:20:30Z 1462.78 2014-04-20T06:20:33Z 1464.23 2014-04-20T06:20:42Z 1467.11 2014-04-20T06:20:57Z 1469.99 2014-04-20T06:21:14Z 1472.88 2014-04-20T06:21:29Z 1473.36 2014-04-20T06:21:38Z 1475.76 2014-04-20T06:21:55Z 1475.76 2014-04-20T06:21:58Z 1475.76 2014-04-20T06:22:09Z 1476.24 2014-04-20T06:22:11Z 1476.24 2014-04-20T06:22:16Z 1477.68 2014-04-20T06:22:35Z 1478.65 2014-04-20T06:22:55Z 1481.53 2014-04-20T06:23:16Z 1484.41 2014-04-20T06:23:29Z 1485.85 2014-04-20T06:23:40Z 1487.3 2014-04-20T06:23:51Z 1489.22 2014-04-20T06:23:58Z 1491.62 2014-04-20T06:24:11Z 1493.06 2014-04-20T06:24:23Z 1493.55 2014-04-20T06:24:34Z 1495.95 2014-04-20T06:24:45Z 1498.35 2014-04-20T06:24:58Z 1498.35 2014-04-20T06:24:59Z 1499.79 2014-04-20T06:25:12Z 1501.72 2014-04-20T06:25:25Z 1503.64 2014-04-20T06:25:38Z 1506.04 2014-04-20T06:25:54Z 1507 2014-04-20T06:26:02Z 1508.93 2014-04-20T06:26:17Z 1509.41 2014-04-20T06:26:19Z 1510.85 2014-04-20T06:26:29Z 1511.81 2014-04-20T06:26:40Z 1512.77 2014-04-20T06:26:51Z 1513.73 2014-04-20T06:27:01Z 1513.73 2014-04-20T06:27:04Z 1513.73 2014-04-20T06:27:07Z 1515.66 2014-04-20T06:27:21Z 1516.62 2014-04-20T06:27:34Z 1517.1 2014-04-20T06:27:38Z 1519.02 2014-04-20T06:27:52Z 1521.42 2014-04-20T06:28:04Z 1524.31 2014-04-20T06:28:16Z 1525.27 2014-04-20T06:28:20Z 1527.67 2014-04-20T06:28:34Z 1528.15 2014-04-20T06:28:36Z 1528.15 2014-04-20T06:28:40Z 1529.59 2014-04-20T06:28:47Z 1531.04 2014-04-20T06:28:59Z 1532.96 2014-04-20T06:29:09Z 1535.36 2014-04-20T06:29:22Z 1537.77 2014-04-20T06:29:35Z 1539.21 2014-04-20T06:29:46Z 1540.17 2014-04-20T06:29:51Z 1542.57 2014-04-20T06:30:05Z 1544.98 2014-04-20T06:30:18Z 1546.42 2014-04-20T06:30:30Z 1548.82 2014-04-20T06:30:41Z 1549.78 2014-04-20T06:30:54Z 1550.74 2014-04-20T06:30:59Z 1551.71 2014-04-20T06:31:11Z 1553.63 2014-04-20T06:31:23Z 1555.55 2014-04-20T06:31:36Z 1556.99 2014-04-20T06:31:50Z 1558.92 2014-04-20T06:32:01Z 1560.36 2014-04-20T06:32:14Z 1559.88 2014-04-20T06:32:16Z 1560.84 2014-04-20T06:32:28Z 1562.76 2014-04-20T06:32:40Z 1565.16 2014-04-20T06:32:51Z 1566.61 2014-04-20T06:33:02Z 1568.53 2014-04-20T06:33:15Z 1570.45 2014-04-20T06:33:28Z 1570.93 2014-04-20T06:33:40Z 1571.89 2014-04-20T06:33:51Z 1572.85 2014-04-20T06:33:59Z 1572.37 2014-04-20T06:34:02Z 1573.82 2014-04-20T06:34:19Z 1573.82 2014-04-20T06:34:25Z 1573.82 2014-04-20T06:34:29Z 1574.3 2014-04-20T06:34:40Z 1574.3 2014-04-20T06:34:46Z 1575.26 2014-04-20T06:34:55Z 1575.26 2014-04-20T06:35:04Z 1575.74 2014-04-20T06:35:13Z 1578.62 2014-04-20T06:35:26Z 1579.58 2014-04-20T06:35:39Z 1579.1 2014-04-20T06:35:53Z 1579.58 2014-04-20T06:36:02Z 1578.62 2014-04-20T06:36:17Z 1578.62 2014-04-20T06:36:36Z 1578.62 2014-04-20T06:37:00Z 1579.58 2014-04-20T06:37:34Z 1579.58 2014-04-20T06:38:08Z 1580.06 2014-04-20T06:38:29Z 1580.54 2014-04-20T06:38:40Z 1580.54 2014-04-20T06:38:59Z 1581.03 2014-04-20T06:39:20Z 1580.54 2014-04-20T06:39:42Z 1580.06 2014-04-20T06:40:06Z 1580.54 2014-04-20T06:40:27Z 1581.51 2014-04-20T06:40:35Z 1581.99 2014-04-20T06:40:38Z 1582.95 2014-04-20T06:40:44Z 1585.35 2014-04-20T06:40:58Z 1586.79 2014-04-20T06:41:12Z 1588.24 2014-04-20T06:41:24Z 1588.24 2014-04-20T06:41:27Z 1588.72 2014-04-20T06:41:29Z 1588.72 2014-04-20T06:41:32Z 1589.2 2014-04-20T06:41:45Z 1590.64 2014-04-20T06:41:57Z 1593.52 2014-04-20T06:42:10Z 1595.45 2014-04-20T06:42:24Z 1596.89 2014-04-20T06:42:37Z 1598.81 2014-04-20T06:42:49Z 1599.77 2014-04-20T06:42:52Z 1600.25 2014-04-20T06:42:54Z 1602.66 2014-04-20T06:43:09Z 1606.02 2014-04-20T06:43:20Z 1607.46 2014-04-20T06:43:33Z 1608.9 2014-04-20T06:43:47Z 1611.31 2014-04-20T06:44:02Z 1612.27 2014-04-20T06:44:07Z 1614.19 2014-04-20T06:44:20Z 1616.59 2014-04-20T06:44:33Z 1616.59 2014-04-20T06:44:35Z 1618.52 2014-04-20T06:44:51Z 1619.48 2014-04-20T06:45:08Z 1619.96 2014-04-20T06:45:15Z 1619.96 2014-04-20T06:45:17Z 1620.44 2014-04-20T06:45:20Z 1620.44 2014-04-20T06:45:22Z 1620.44 2014-04-20T06:45:34Z 1620.44 2014-04-20T06:45:46Z 1620.44 2014-04-20T06:45:49Z 1620.92 2014-04-20T06:45:51Z 1621.4 2014-04-20T06:46:01Z 1621.4 2014-04-20T06:46:04Z 1620.92 2014-04-20T06:46:11Z 1621.4 2014-04-20T06:46:24Z 1621.88 2014-04-20T06:46:25Z 1622.36 2014-04-20T06:46:30Z 1621.88 2014-04-20T06:46:32Z 1622.36 2014-04-20T06:46:38Z 1622.84 2014-04-20T06:46:53Z 1623.8 2014-04-20T06:47:06Z 1624.28 2014-04-20T06:47:20Z 1625.25 2014-04-20T06:47:27Z 1625.73 2014-04-20T06:47:30Z 1626.69 2014-04-20T06:47:36Z 1628.13 2014-04-20T06:47:47Z 1629.09 2014-04-20T06:47:58Z 1631.49 2014-04-20T06:48:10Z 1631.49 2014-04-20T06:48:25Z 1632.46 2014-04-20T06:48:41Z 1634.38 2014-04-20T06:48:52Z 1634.38 2014-04-20T06:48:57Z 1635.34 2014-04-20T06:49:00Z 1636.78 2014-04-20T06:49:12Z 1639.19 2014-04-20T06:49:26Z 1639.19 2014-04-20T06:49:41Z 1642.55 2014-04-20T06:49:54Z 1643.03 2014-04-20T06:50:05Z 1643.99 2014-04-20T06:50:16Z 1645.43 2014-04-20T06:50:29Z 1645.91 2014-04-20T06:50:39Z 1646.4 2014-04-20T06:50:52Z 1648.32 2014-04-20T06:51:04Z 1647.84 2014-04-20T06:51:06Z 1648.8 2014-04-20T06:51:18Z 1649.76 2014-04-20T06:51:33Z 1650.72 2014-04-20T06:51:45Z 1650.72 2014-04-20T06:51:58Z 1652.64 2014-04-20T06:52:08Z 1653.12 2014-04-20T06:52:21Z 1654.09 2014-04-20T06:52:27Z 1654.57 2014-04-20T06:52:35Z 1655.05 2014-04-20T06:52:41Z 1656.01 2014-04-20T06:52:54Z 1656.49 2014-04-20T06:52:57Z 1656.97 2014-04-20T06:53:09Z 1658.41 2014-04-20T06:53:14Z 1658.89 2014-04-20T06:53:19Z 1659.85 2014-04-20T06:53:27Z 1659.85 2014-04-20T06:53:40Z 1661.3 2014-04-20T06:53:52Z 1662.26 2014-04-20T06:54:03Z 1661.78 2014-04-20T06:54:06Z 1663.22 2014-04-20T06:54:20Z 1663.22 2014-04-20T06:54:33Z 1664.66 2014-04-20T06:54:46Z 1664.18 2014-04-20T06:54:58Z 1666.1 2014-04-20T06:55:13Z 1667.06 2014-04-20T06:55:28Z 1667.06 2014-04-20T06:55:39Z 1668.02 2014-04-20T06:55:51Z 1668.99 2014-04-20T06:56:06Z 1668.99 2014-04-20T06:56:16Z 1669.47 2014-04-20T06:56:21Z 1669.95 2014-04-20T06:56:33Z 1668.99 2014-04-20T06:56:49Z 1668.51 2014-04-20T06:56:55Z 1668.99 2014-04-20T06:56:58Z 1669.95 2014-04-20T06:57:02Z 1669.95 2014-04-20T06:57:16Z 1669.95 2014-04-20T06:57:19Z 1669.95 2014-04-20T06:57:25Z 1670.91 2014-04-20T06:57:27Z 1671.39 2014-04-20T06:57:34Z 1673.31 2014-04-20T06:57:45Z 1668.99 2014-04-20T06:57:48Z 1673.79 2014-04-20T06:57:49Z 1669.95 2014-04-20T06:57:50Z 1672.35 2014-04-20T06:58:06Z 1672.83 2014-04-20T06:58:17Z 1673.31 2014-04-20T06:58:23Z 1672.83 2014-04-20T06:58:29Z 1672.35 2014-04-20T06:58:42Z 1673.79 2014-04-20T06:58:43Z 1673.79 2014-04-20T06:58:48Z 1675.23 2014-04-20T06:58:53Z 1674.75 2014-04-20T06:59:05Z 1674.75 2014-04-20T06:59:21Z 1674.27 2014-04-20T06:59:36Z 1671.87 2014-04-20T06:59:54Z 1670.43 2014-04-20T07:00:07Z 1669.47 2014-04-20T07:00:13Z 1668.99 2014-04-20T07:00:26Z 1667.54 2014-04-20T07:00:40Z 1667.06 2014-04-20T07:01:03Z 1666.58 2014-04-20T07:01:18Z 1667.06 2014-04-20T07:01:43Z 1666.1 2014-04-20T07:01:50Z 1667.54 2014-04-20T07:01:52Z 1667.06 2014-04-20T07:02:09Z 1666.58 2014-04-20T07:02:13Z 1668.02 2014-04-20T07:02:24Z 1668.02 2014-04-20T07:02:39Z 1668.51 2014-04-20T07:02:54Z 1668.51 2014-04-20T07:03:06Z 1669.47 2014-04-20T07:03:09Z 1670.91 2014-04-20T07:03:19Z 1671.87 2014-04-20T07:03:31Z 1672.83 2014-04-20T07:03:44Z 1672.83 2014-04-20T07:04:01Z 1671.87 2014-04-20T07:04:26Z 1673.31 2014-04-20T07:04:41Z 1672.83 2014-04-20T07:04:42Z 1673.79 2014-04-20T07:04:54Z 1674.75 2014-04-20T07:05:12Z 1674.75 2014-04-20T07:05:24Z 1675.72 2014-04-20T07:05:29Z 1677.16 2014-04-20T07:05:42Z 1678.12 2014-04-20T07:05:44Z 1678.12 2014-04-20T07:05:49Z 1679.08 2014-04-20T07:06:02Z 1679.08 2014-04-20T07:06:05Z 1679.56 2014-04-20T07:06:07Z 1679.08 2014-04-20T07:06:10Z 1680.04 2014-04-20T07:06:13Z 1680.04 2014-04-20T07:06:26Z 1681.96 2014-04-20T07:06:37Z 1683.41 2014-04-20T07:06:48Z 1684.85 2014-04-20T07:06:58Z 1686.77 2014-04-20T07:07:11Z 1687.25 2014-04-20T07:07:19Z 1686.77 2014-04-20T07:07:29Z 1687.25 2014-04-20T07:07:39Z 1689.65 2014-04-20T07:07:53Z 1690.62 2014-04-20T07:08:11Z 1692.06 2014-04-20T07:08:23Z 1692.54 2014-04-20T07:08:24Z 1692.06 2014-04-20T07:08:26Z 1694.94 2014-04-20T07:08:38Z 1695.42 2014-04-20T07:08:44Z 1697.83 2014-04-20T07:08:55Z 1700.23 2014-04-20T07:09:07Z 1701.67 2014-04-20T07:09:19Z 1703.59 2014-04-20T07:09:31Z 1705.52 2014-04-20T07:09:42Z 1706.96 2014-04-20T07:09:53Z 1707.44 2014-04-20T07:09:55Z 1707.92 2014-04-20T07:09:57Z 1709.36 2014-04-20T07:10:07Z 1710.8 2014-04-20T07:10:20Z 1713.21 2014-04-20T07:10:33Z 1714.17 2014-04-20T07:10:42Z 1716.57 2014-04-20T07:10:55Z 1717.53 2014-04-20T07:11:07Z 1717.53 2014-04-20T07:11:21Z 1720.42 2014-04-20T07:11:35Z 1721.38 2014-04-20T07:11:45Z 1721.38 2014-04-20T07:11:47Z 1723.78 2014-04-20T07:11:58Z 1726.67 2014-04-20T07:12:12Z 1728.59 2014-04-20T07:12:21Z 1729.55 2014-04-20T07:12:33Z 1730.51 2014-04-20T07:12:55Z 1731.95 2014-04-20T07:13:05Z 1733.39 2014-04-20T07:13:16Z 1734.84 2014-04-20T07:13:25Z 1736.28 2014-04-20T07:13:39Z 1735.8 2014-04-20T07:13:41Z 1736.76 2014-04-20T07:13:43Z 1737.72 2014-04-20T07:13:50Z 1739.16 2014-04-20T07:14:00Z 1741.57 2014-04-20T07:14:10Z 1742.05 2014-04-20T07:14:11Z 1742.53 2014-04-20T07:14:16Z 1744.45 2014-04-20T07:14:27Z 1744.45 2014-04-20T07:14:30Z 1743.97 2014-04-20T07:14:32Z 1746.37 2014-04-20T07:14:42Z 1748.29 2014-04-20T07:14:53Z 1749.26 2014-04-20T07:15:08Z 1748.78 2014-04-20T07:15:20Z 1751.18 2014-04-20T07:15:33Z 1753.1 2014-04-20T07:15:44Z 1755.02 2014-04-20T07:15:56Z 1756.95 2014-04-20T07:16:08Z 1758.87 2014-04-20T07:16:22Z 1759.35 2014-04-20T07:16:28Z 1760.31 2014-04-20T07:16:39Z 1762.23 2014-04-20T07:16:50Z 1764.64 2014-04-20T07:17:02Z 1765.6 2014-04-20T07:17:11Z 1766.08 2014-04-20T07:17:20Z 1767.52 2014-04-20T07:17:29Z 1769.44 2014-04-20T07:17:39Z 1770.41 2014-04-20T07:17:44Z 1771.85 2014-04-20T07:17:54Z 1770.89 2014-04-20T07:18:05Z 1774.25 2014-04-20T07:18:12Z 1776.17 2014-04-20T07:18:26Z 1774.73 2014-04-20T07:18:31Z 1778.1 2014-04-20T07:18:40Z 1779.54 2014-04-20T07:18:52Z 1780.98 2014-04-20T07:19:04Z 1781.46 2014-04-20T07:19:16Z 1781.94 2014-04-20T07:19:19Z 1784.34 2014-04-20T07:19:31Z 1785.31 2014-04-20T07:19:48Z 1788.67 2014-04-20T07:20:02Z 1787.71 2014-04-20T07:20:03Z 1790.59 2014-04-20T07:20:15Z 1791.07 2014-04-20T07:20:24Z 1792.52 2014-04-20T07:20:35Z 1793.96 2014-04-20T07:20:48Z 1795.4 2014-04-20T07:21:00Z 1796.84 2014-04-20T07:21:11Z 1796.84 2014-04-20T07:21:25Z 1799.24 2014-04-20T07:21:39Z 1800.69 2014-04-20T07:21:50Z 1801.17 2014-04-20T07:21:58Z 1802.13 2014-04-20T07:22:09Z 1804.05 2014-04-20T07:22:21Z 1804.53 2014-04-20T07:22:36Z 1805.01 2014-04-20T07:22:48Z 1805.97 2014-04-20T07:22:59Z 1808.86 2014-04-20T07:23:10Z 1808.38 2014-04-20T07:23:22Z 1811.26 2014-04-20T07:23:35Z 1811.26 2014-04-20T07:23:47Z 1811.26 2014-04-20T07:23:59Z 1814.63 2014-04-20T07:24:00Z 1816.55 2014-04-20T07:24:12Z 1814.15 2014-04-20T07:24:25Z 1815.59 2014-04-20T07:24:38Z 1815.59 2014-04-20T07:24:49Z 1818.47 2014-04-20T07:24:59Z 1818.47 2014-04-20T07:25:10Z 1819.43 2014-04-20T07:25:28Z 1819.91 2014-04-20T07:25:45Z 1820.87 2014-04-20T07:25:58Z 1820.39 2014-04-20T07:28:39Z 1820.39 2014-04-20T07:29:07Z 1819.43 2014-04-20T07:29:22Z 1823.28 2014-04-20T07:29:30Z 1820.87 2014-04-20T07:29:31Z 1820.39 2014-04-20T07:29:33Z 1822.32 2014-04-20T07:29:52Z 1815.59 2014-04-20T07:29:53Z 1822.32 2014-04-20T07:29:54Z 1817.99 2014-04-20T07:29:56Z 1825.2 2014-04-20T07:29:57Z 1821.35 2014-04-20T07:29:58Z 1820.39 2014-04-20T07:30:11Z 1824.24 2014-04-20T07:30:12Z 1818.47 2014-04-20T07:30:13Z 1825.2 2014-04-20T07:30:14Z 1821.35 2014-04-20T07:30:20Z 1830.01 2014-04-20T07:30:21Z 1819.91 2014-04-20T07:30:22Z 1828.08 2014-04-20T07:30:23Z 1820.87 2014-04-20T07:30:24Z 1826.16 2014-04-20T07:30:25Z 1830.01 2014-04-20T07:30:32Z 1820.87 2014-04-20T07:30:33Z 1829.53 2014-04-20T07:30:34Z 1823.28 2014-04-20T07:30:35Z 1829.05 2014-04-20T07:30:36Z 1817.99 2014-04-20T07:30:38Z 1831.45 2014-04-20T07:30:39Z 1828.08 2014-04-20T07:30:40Z 1824.72 2014-04-20T07:30:54Z 1830.01 2014-04-20T07:30:55Z 1833.85 2014-04-20T07:31:02Z 1825.68 2014-04-20T07:31:03Z 1831.93 2014-04-20T07:31:05Z 1829.05 2014-04-20T07:31:06Z 1835.77 2014-04-20T07:31:10Z 1830.97 2014-04-20T07:31:11Z 1831.45 2014-04-20T07:31:18Z 1836.74 2014-04-20T07:31:22Z 1832.89 2014-04-20T07:31:23Z 1831.45 2014-04-20T07:31:40Z 1831.93 2014-04-20T07:31:42Z 1834.81 2014-04-20T07:31:49Z 1839.14 2014-04-20T07:32:01Z 1840.58 2014-04-20T07:32:13Z 1835.77 2014-04-20T07:32:17Z 1836.26 2014-04-20T07:32:18Z 1843.95 2014-04-20T07:32:19Z 1837.22 2014-04-20T07:32:20Z 1840.1 2014-04-20T07:32:21Z 1842.5 2014-04-20T07:32:31Z 1847.31 2014-04-20T07:32:43Z 1843.47 2014-04-20T07:32:44Z 1839.62 2014-04-20T07:32:46Z 1845.87 2014-04-20T07:32:47Z 1840.58 2014-04-20T07:32:48Z 1846.35 2014-04-20T07:32:49Z 1841.54 2014-04-20T07:32:50Z 1848.75 2014-04-20T07:32:51Z 1842.5 2014-04-20T07:32:52Z 1847.31 2014-04-20T07:32:54Z 1846.35 2014-04-20T07:32:55Z 1842.02 2014-04-20T07:32:57Z 1845.87 2014-04-20T07:32:58Z 1849.23 2014-04-20T07:33:06Z 1843.47 2014-04-20T07:33:09Z 1847.79 2014-04-20T07:33:10Z 1843.47 2014-04-20T07:33:13Z 1846.35 2014-04-20T07:33:14Z 1850.68 2014-04-20T07:33:15Z 1849.23 2014-04-20T07:33:16Z 1844.43 2014-04-20T07:33:17Z 1850.19 2014-04-20T07:33:18Z 1847.79 2014-04-20T07:33:47Z 1843.95 2014-04-20T07:33:51Z 1850.68 2014-04-20T07:33:52Z 1846.83 2014-04-20T07:33:56Z 1852.6 2014-04-20T07:33:57Z 1846.35 2014-04-20T07:33:58Z 1849.71 2014-04-20T07:34:00Z 1853.56 2014-04-20T07:34:03Z 1847.31 2014-04-20T07:34:04Z 1852.12 2014-04-20T07:34:05Z 1855.48 2014-04-20T07:34:14Z 1849.23 2014-04-20T07:34:15Z 1855 2014-04-20T07:34:16Z 1849.71 2014-04-20T07:34:17Z 1855 2014-04-20T07:34:18Z 1851.16 2014-04-20T07:34:19Z 1855.96 2014-04-20T07:34:21Z 1852.6 2014-04-20T07:34:22Z 1856.92 2014-04-20T07:34:24Z 1850.19 2014-04-20T07:34:25Z 1855.96 2014-04-20T07:34:26Z 1852.6 2014-04-20T07:34:30Z 1857.89 2014-04-20T07:34:31Z 1852.12 2014-04-20T07:34:32Z 1858.37 2014-04-20T07:34:33Z 1853.56 2014-04-20T07:34:34Z 1857.4 2014-04-20T07:34:35Z 1855.96 2014-04-20T07:34:37Z 1853.08 2014-04-20T07:34:39Z 1858.85 2014-04-20T07:34:40Z 1852.6 2014-04-20T07:34:41Z 1858.85 2014-04-20T07:34:42Z 1855 2014-04-20T07:34:43Z 1858.85 2014-04-20T07:34:44Z 1854.04 2014-04-20T07:34:52Z 1854.04 2014-04-20T07:34:53Z 1859.33 2014-04-20T07:34:54Z 1856.44 2014-04-20T07:34:55Z 1859.81 2014-04-20T07:34:57Z 1859.81 2014-04-20T07:35:10Z 1863.17 2014-04-20T07:35:11Z 1853.08 2014-04-20T07:35:13Z 1862.21 2014-04-20T07:35:14Z 1863.65 2014-04-20T07:35:16Z 1862.21 2014-04-20T07:35:18Z 1858.85 2014-04-20T07:35:26Z 1862.21 2014-04-20T07:35:28Z 1863.65 2014-04-20T07:35:38Z 1871.34 2014-04-20T07:35:45Z 1864.13 2014-04-20T07:35:46Z 1865.09 2014-04-20T07:35:59Z 1866.54 2014-04-20T07:36:11Z 1868.94 2014-04-20T07:36:24Z 1869.9 2014-04-20T07:36:35Z 1864.61 2014-04-20T07:36:43Z 1869.42 2014-04-20T07:36:44Z 1875.67 2014-04-20T07:36:46Z 1872.3 2014-04-20T07:36:47Z 1871.82 2014-04-20T07:36:49Z 1867.98 2014-04-20T07:36:56Z 1873.27 2014-04-20T07:36:57Z 1870.38 2014-04-20T07:36:58Z 1873.27 2014-04-20T07:36:59Z 1868.94 2014-04-20T07:37:01Z 1874.71 2014-04-20T07:37:02Z 1870.86 2014-04-20T07:37:09Z 1876.15 2014-04-20T07:37:10Z 1872.79 2014-04-20T07:37:14Z 1875.67 2014-04-20T07:37:15Z 1872.79 2014-04-20T07:37:16Z 1877.11 2014-04-20T07:37:34Z 1873.27 2014-04-20T07:37:38Z 1876.15 2014-04-20T07:37:39Z 1875.19 2014-04-20T07:37:51Z 1879.03 2014-04-20T07:37:52Z 1875.67 2014-04-20T07:37:53Z 1879.03 2014-04-20T07:37:55Z 1879.03 2014-04-20T07:38:08Z 1875.19 2014-04-20T07:38:09Z 1882.4 2014-04-20T07:38:10Z 1876.15 2014-04-20T07:38:11Z 1881.92 2014-04-20T07:38:12Z 1867.02 2014-04-20T07:38:15Z 1879.03 2014-04-20T07:38:16Z 1885.28 2014-04-20T07:38:17Z 1881.92 2014-04-20T07:38:18Z 1881.44 2014-04-20T07:38:20Z 1877.59 2014-04-20T07:38:22Z 1881.92 2014-04-20T07:38:23Z 1877.59 2014-04-20T07:38:24Z 1880.96 2014-04-20T07:38:37Z 1880.48 2014-04-20T07:38:54Z 1881.44 2014-04-20T07:39:07Z 1882.4 2014-04-20T07:39:21Z 1883.84 2014-04-20T07:39:31Z 1883.84 2014-04-20T07:39:46Z 1883.36 2014-04-20T07:39:55Z 1885.28 2014-04-20T07:40:03Z 1885.76 2014-04-20T07:40:06Z 1887.21 2014-04-20T07:40:16Z 1887.69 2014-04-20T07:40:24Z 1888.65 2014-04-20T07:40:35Z 1889.61 2014-04-20T07:40:46Z 1891.53 2014-04-20T07:40:55Z 1890.09 2014-04-20T07:40:57Z 1892.01 2014-04-20T07:41:06Z 1892.97 2014-04-20T07:41:20Z 1892.97 2014-04-20T07:41:32Z 1894.42 2014-04-20T07:41:43Z 1894.42 2014-04-20T07:41:58Z 1895.38 2014-04-20T07:42:09Z 1895.86 2014-04-20T07:42:13Z 1896.34 2014-04-20T07:42:18Z 1898.26 2014-04-20T07:42:26Z 1899.22 2014-04-20T07:42:36Z 1901.14 2014-04-20T07:42:43Z 1903.07 2014-04-20T07:42:50Z 1904.03 2014-04-20T07:42:57Z 1904.99 2014-04-20T07:43:06Z 1906.43 2014-04-20T07:43:09Z 1905.95 2014-04-20T07:43:11Z 1908.83 2014-04-20T07:43:23Z 1910.28 2014-04-20T07:43:26Z 1911.72 2014-04-20T07:43:34Z 1911.24 2014-04-20T07:43:46Z 1910.76 2014-04-20T07:44:16Z 1912.2 2014-04-20T07:44:40Z 1914.12 2014-04-20T07:44:49Z 1915.56 2014-04-20T07:44:58Z 1916.04 2014-04-20T07:45:02Z 1917.01 2014-04-20T07:45:09Z 1918.93 2014-04-20T07:45:14Z 1919.89 2014-04-20T07:45:21Z 1920.85 2014-04-20T07:45:26Z 1923.25 2014-04-20T07:45:36Z 1923.25 2014-04-20T07:45:38Z 1925.18 2014-04-20T07:45:47Z 1926.62 2014-04-20T07:45:56Z 1926.62 2014-04-20T07:46:01Z 1927.1 2014-04-20T07:46:03Z 1929.02 2014-04-20T07:46:10Z 1929.5 2014-04-20T07:46:15Z 1931.43 2014-04-20T07:46:22Z 1933.35 2014-04-20T07:46:30Z 1932.87 2014-04-20T07:46:33Z 1935.27 2014-04-20T07:46:42Z 1936.71 2014-04-20T07:46:51Z 1936.71 2014-04-20T07:46:53Z 1938.16 2014-04-20T07:46:58Z 1938.64 2014-04-20T07:47:00Z 1939.12 2014-04-20T07:47:07Z 1939.6 2014-04-20T07:47:09Z 1939.12 2014-04-20T07:47:11Z 1941.52 2014-04-20T07:47:16Z 1941.04 2014-04-20T07:47:18Z 1942.96 2014-04-20T07:47:25Z 1943.44 2014-04-20T07:47:32Z 1943.92 2014-04-20T07:47:34Z 1943.92 2014-04-20T07:47:36Z 1945.85 2014-04-20T07:47:48Z 1947.77 2014-04-20T07:47:56Z 1949.21 2014-04-20T07:48:05Z 1950.65 2014-04-20T07:48:14Z 1952.57 2014-04-20T07:48:23Z 1953.06 2014-04-20T07:48:34Z 1953.54 2014-04-20T07:48:38Z 1955.46 2014-04-20T07:48:47Z 1956.42 2014-04-20T07:48:49Z 1955.94 2014-04-20T07:48:54Z 1956.9 2014-04-20T07:49:06Z 1958.34 2014-04-20T07:49:12Z 1959.3 2014-04-20T07:49:20Z 1961.71 2014-04-20T07:49:30Z 1963.63 2014-04-20T07:49:40Z 1964.59 2014-04-20T07:49:49Z 1966.99 2014-04-20T07:50:02Z 1967.48 2014-04-20T07:50:15Z 1969.4 2014-04-20T07:50:25Z 1970.36 2014-04-20T07:50:34Z 1971.32 2014-04-20T07:50:47Z 1970.84 2014-04-20T07:51:12Z 1967.96 2014-04-20T07:58:08Z 1968.44 2014-04-20T07:58:36Z 1968.44 2014-04-20T07:59:05Z 1969.4 2014-04-20T07:59:08Z 1969.88 2014-04-20T07:59:18Z 1970.36 2014-04-20T07:59:19Z 1971.8 2014-04-20T07:59:28Z 1973.24 2014-04-20T07:59:32Z 1974.2 2014-04-20T07:59:37Z 1976.13 2014-04-20T07:59:47Z 1975.65 2014-04-20T08:00:06Z 1976.13 2014-04-20T08:00:16Z 1977.57 2014-04-20T08:00:21Z 1979.01 2014-04-20T08:00:23Z 1979.49 2014-04-20T08:00:28Z 1980.93 2014-04-20T08:00:31Z 1981.41 2014-04-20T08:00:35Z 1982.38 2014-04-20T08:00:41Z 1983.82 2014-04-20T08:00:48Z 1986.22 2014-04-20T08:00:56Z 1987.18 2014-04-20T08:01:06Z 1988.14 2014-04-20T08:01:14Z 1989.59 2014-04-20T08:01:27Z 1990.07 2014-04-20T08:01:29Z 1991.03 2014-04-20T08:01:37Z 1993.43 2014-04-20T08:01:47Z 1993.91 2014-04-20T08:01:48Z 1995.35 2014-04-20T08:01:57Z 1996.32 2014-04-20T08:02:04Z 1998.72 2014-04-20T08:02:15Z 2000.64 2014-04-20T08:02:26Z 2002.56 2014-04-20T08:02:34Z 2003.52 2014-04-20T08:02:40Z 2004.49 2014-04-20T08:02:42Z 2007.37 2014-04-20T08:02:52Z 2007.85 2014-04-20T08:02:54Z 2008.33 2014-04-20T08:03:01Z 2009.77 2014-04-20T08:03:08Z 2011.22 2014-04-20T08:03:17Z 2012.66 2014-04-20T08:03:22Z 2013.14 2014-04-20T08:03:29Z 2014.1 2014-04-20T08:03:34Z 2013.62 2014-04-20T08:03:36Z 2016.02 2014-04-20T08:03:45Z 2017.46 2014-04-20T08:03:48Z 2018.43 2014-04-20T08:03:57Z 2018.91 2014-04-20T08:03:59Z 2020.35 2014-04-20T08:04:06Z 2022.75 2014-04-20T08:04:16Z 2023.23 2014-04-20T08:04:18Z 2024.19 2014-04-20T08:04:23Z 2024.67 2014-04-20T08:04:25Z 2026.6 2014-04-20T08:04:35Z 2027.08 2014-04-20T08:04:37Z 2027.56 2014-04-20T08:04:39Z 2029.96 2014-04-20T08:04:48Z 2029.96 2014-04-20T08:04:56Z 2030.44 2014-04-20T08:04:58Z 2032.36 2014-04-20T08:05:05Z 2034.29 2014-04-20T08:05:16Z 2036.21 2014-04-20T08:05:25Z 2038.13 2014-04-20T08:05:33Z 2038.13 2014-04-20T08:05:36Z 2039.09 2014-04-20T08:05:43Z 2039.57 2014-04-20T08:05:48Z 2041.5 2014-04-20T08:05:55Z 2041.5 2014-04-20T08:05:57Z 2043.42 2014-04-20T08:06:06Z 2043.9 2014-04-20T08:06:11Z 2045.34 2014-04-20T08:06:20Z 2047.26 2014-04-20T08:06:27Z 2048.71 2014-04-20T08:06:36Z 2049.19 2014-04-20T08:06:40Z 2050.63 2014-04-20T08:06:49Z 2052.07 2014-04-20T08:06:56Z 2053.99 2014-04-20T08:07:05Z 2055.92 2014-04-20T08:07:13Z 2056.4 2014-04-20T08:07:17Z 2056.88 2014-04-20T08:07:19Z 2058.32 2014-04-20T08:07:28Z 2058.32 2014-04-20T08:07:32Z 2058.8 2014-04-20T08:07:34Z 2061.2 2014-04-20T08:07:44Z 2061.68 2014-04-20T08:07:48Z 2063.61 2014-04-20T08:07:57Z 2064.57 2014-04-20T08:08:05Z 2065.05 2014-04-20T08:08:07Z 2066.97 2014-04-20T08:08:15Z 2067.45 2014-04-20T08:08:18Z 2068.89 2014-04-20T08:08:27Z 2070.34 2014-04-20T08:08:36Z 2071.3 2014-04-20T08:08:40Z 2071.78 2014-04-20T08:08:51Z 2073.7 2014-04-20T08:09:08Z 2074.66 2014-04-20T08:09:17Z 2076.59 2014-04-20T08:09:26Z 2078.51 2014-04-20T08:09:34Z 2079.47 2014-04-20T08:09:44Z 2081.87 2014-04-20T08:09:54Z 2082.83 2014-04-20T08:09:59Z 2084.28 2014-04-20T08:10:07Z 2085.72 2014-04-20T08:10:15Z 2086.2 2014-04-20T08:10:23Z 2088.6 2014-04-20T08:10:35Z 2089.56 2014-04-20T08:10:38Z 2091.97 2014-04-20T08:10:48Z 2093.41 2014-04-20T08:10:56Z 2094.85 2014-04-20T08:11:05Z 2095.33 2014-04-20T08:11:14Z 2097.25 2014-04-20T08:11:23Z 2097.25 2014-04-20T08:11:25Z 2098.21 2014-04-20T08:11:29Z 2099.66 2014-04-20T08:11:40Z 2101.58 2014-04-20T08:11:48Z 2102.06 2014-04-20T08:11:51Z 2103.02 2014-04-20T08:12:02Z 2103.02 2014-04-20T08:12:30Z 2103.5 2014-04-20T08:12:33Z 2105.42 2014-04-20T08:12:42Z 2106.87 2014-04-20T08:12:51Z 2108.31 2014-04-20T08:13:00Z 2110.23 2014-04-20T08:13:09Z 2112.15 2014-04-20T08:13:17Z 2112.63 2014-04-20T08:13:19Z 2113.6 2014-04-20T08:13:27Z 2116 2014-04-20T08:13:35Z 2116 2014-04-20T08:13:52Z 2116.48 2014-04-20T08:14:35Z 2117.44 2014-04-20T08:14:44Z 2119.84 2014-04-20T08:14:52Z 2121.77 2014-04-20T08:15:02Z 2122.25 2014-04-20T08:15:06Z 2123.69 2014-04-20T08:15:13Z 2126.09 2014-04-20T08:15:25Z 2127.53 2014-04-20T08:15:33Z 2128.98 2014-04-20T08:15:41Z 2128.5 2014-04-20T08:15:55Z 2129.46 2014-04-20T08:16:15Z 2129.94 2014-04-20T08:16:47Z 2129.46 2014-04-20T08:17:14Z 2129.46 2014-04-20T08:17:43Z 2129.46 2014-04-20T08:18:08Z 2130.42 2014-04-20T08:18:36Z 2131.38 2014-04-20T08:18:57Z 2132.34 2014-04-20T08:19:06Z 2133.78 2014-04-20T08:19:14Z 2134.74 2014-04-20T08:19:16Z 2135.23 2014-04-20T08:19:19Z 2136.19 2014-04-20T08:19:27Z 2137.63 2014-04-20T08:19:36Z 2139.07 2014-04-20T08:19:44Z 2139.55 2014-04-20T08:19:46Z 2140.03 2014-04-20T08:19:48Z 2143.4 2014-04-20T08:19:58Z 2142.44 2014-04-20T08:19:59Z 2143.4 2014-04-20T08:20:05Z 2145.8 2014-04-20T08:20:16Z 2146.76 2014-04-20T08:20:25Z 2148.68 2014-04-20T08:20:29Z 2150.13 2014-04-20T08:20:38Z 2150.61 2014-04-20T08:20:40Z 2151.09 2014-04-20T08:20:42Z 2152.05 2014-04-20T08:20:52Z 2153.01 2014-04-20T08:20:57Z 2153.49 2014-04-20T08:20:59Z 2154.93 2014-04-20T08:21:09Z 2154.93 2014-04-20T08:21:10Z 2156.37 2014-04-20T08:21:19Z 2157.34 2014-04-20T08:21:21Z 2158.78 2014-04-20T08:21:31Z 2158.78 2014-04-20T08:21:32Z 2158.78 2014-04-20T08:21:34Z 2159.74 2014-04-20T08:21:42Z 2161.66 2014-04-20T08:21:52Z 2163.58 2014-04-20T08:22:02Z 2165.51 2014-04-20T08:22:10Z 2165.99 2014-04-20T08:22:15Z 2167.43 2014-04-20T08:22:24Z 2168.39 2014-04-20T08:22:31Z 2168.87 2014-04-20T08:22:37Z 2171.76 2014-04-20T08:22:46Z 2173.2 2014-04-20T08:22:55Z 2174.64 2014-04-20T08:23:04Z 2175.6 2014-04-20T08:23:08Z 2176.56 2014-04-20T08:23:14Z 2178 2014-04-20T08:23:25Z 2179.93 2014-04-20T08:23:34Z 2181.85 2014-04-20T08:23:44Z 2182.33 2014-04-20T08:23:50Z 2183.77 2014-04-20T08:23:53Z 2185.21 2014-04-20T08:24:03Z 2186.18 2014-04-20T08:24:09Z 2186.66 2014-04-20T08:24:13Z 2187.14 2014-04-20T08:24:15Z 2188.58 2014-04-20T08:24:20Z 2190.5 2014-04-20T08:24:27Z 2192.42 2014-04-20T08:24:36Z 2191.46 2014-04-20T08:24:37Z 2192.42 2014-04-20T08:24:39Z 2193.87 2014-04-20T08:24:48Z 2194.83 2014-04-20T08:25:01Z 2194.35 2014-04-20T08:25:23Z 2196.27 2014-04-20T08:25:31Z 2198.19 2014-04-20T08:25:40Z 2198.19 2014-04-20T08:25:43Z 2199.63 2014-04-20T08:25:52Z 2201.08 2014-04-20T08:25:58Z 2203.48 2014-04-20T08:26:08Z 2204.92 2014-04-20T08:26:14Z 2205.4 2014-04-20T08:26:18Z 2205.88 2014-04-20T08:26:20Z 2205.88 2014-04-20T08:26:22Z 2208.29 2014-04-20T08:26:32Z 2208.77 2014-04-20T08:26:40Z 2210.69 2014-04-20T08:26:49Z 2212.13 2014-04-20T08:26:57Z 2214.53 2014-04-20T08:27:09Z 2216.94 2014-04-20T08:28:40Z 2218.38 2014-04-20T08:28:49Z 2218.86 2014-04-20T08:28:52Z 2220.78 2014-04-20T08:29:01Z 2222.22 2014-04-20T08:29:10Z 2223.19 2014-04-20T08:29:18Z 2225.11 2014-04-20T08:29:26Z 2225.11 2014-04-20T08:29:28Z 2227.03 2014-04-20T08:29:36Z 2227.51 2014-04-20T08:29:44Z 2229.43 2014-04-20T08:29:53Z 2231.36 2014-04-20T08:30:02Z 2232.8 2014-04-20T08:30:10Z 2234.72 2014-04-20T08:30:21Z 2235.68 2014-04-20T08:30:28Z 2237.13 2014-04-20T08:30:38Z 2238.57 2014-04-20T08:30:46Z 2239.53 2014-04-20T08:30:53Z 2240.97 2014-04-20T08:31:04Z 2243.37 2014-04-20T08:31:13Z 2244.82 2014-04-20T08:31:23Z 2246.26 2014-04-20T08:31:31Z 2246.74 2014-04-20T08:31:37Z 2247.22 2014-04-20T08:31:39Z 2248.18 2014-04-20T08:31:41Z 2247.7 2014-04-20T08:31:43Z 2248.66 2014-04-20T08:31:45Z 2250.1 2014-04-20T08:31:54Z 2252.51 2014-04-20T08:32:05Z 2252.99 2014-04-20T08:32:12Z 2253.95 2014-04-20T08:32:18Z 2255.87 2014-04-20T08:32:28Z 2258.27 2014-04-20T08:32:40Z 2258.75 2014-04-20T08:32:47Z 2260.2 2014-04-20T08:32:57Z 2262.6 2014-04-20T08:33:09Z 2264.52 2014-04-20T08:33:16Z 2265.48 2014-04-20T08:33:26Z 2267.89 2014-04-20T08:33:36Z 2267.41 2014-04-20T08:34:02Z 2268.37 2014-04-20T08:34:32Z 2269.33 2014-04-20T08:34:40Z 2271.25 2014-04-20T08:34:50Z 2272.69 2014-04-20T08:34:52Z 2271.73 2014-04-20T08:34:54Z 2275.58 2014-04-20T08:35:06Z 2275.58 2014-04-20T08:35:13Z 2275.58 2014-04-20T08:35:16Z 2276.06 2014-04-20T08:35:18Z 2276.54 2014-04-20T08:35:20Z 2277.02 2014-04-20T08:35:35Z 2277.98 2014-04-20T08:35:39Z 2280.38 2014-04-20T08:35:50Z 2282.31 2014-04-20T08:35:59Z 2283.75 2014-04-20T08:36:07Z 2285.19 2014-04-20T08:36:17Z 2286.63 2014-04-20T08:36:24Z 2287.11 2014-04-20T08:36:28Z 2288.08 2014-04-20T08:36:45Z 2290.48 2014-04-20T08:36:57Z 2291.92 2014-04-20T08:37:10Z 2293.36 2014-04-20T08:37:19Z 2295.28 2014-04-20T08:37:29Z 2295.77 2014-04-20T08:37:36Z 2297.21 2014-04-20T08:37:46Z 2297.69 2014-04-20T08:37:54Z 2299.13 2014-04-20T08:38:06Z 2300.09 2014-04-20T08:38:15Z 2301.05 2014-04-20T08:38:24Z 2301.53 2014-04-20T08:38:28Z 2302.98 2014-04-20T08:38:37Z 2304.9 2014-04-20T08:38:51Z 2308.26 2014-04-20T08:39:04Z 2306.82 2014-04-20T08:39:25Z 2309.22 2014-04-20T08:39:33Z 2310.19 2014-04-20T08:39:42Z 2312.59 2014-04-20T08:39:52Z 2314.03 2014-04-20T08:40:01Z 2315.47 2014-04-20T08:40:09Z 2316.43 2014-04-20T08:40:20Z 2317.4 2014-04-20T08:40:30Z 2319.8 2014-04-20T08:40:41Z 2321.24 2014-04-20T08:40:51Z 2322.2 2014-04-20T08:41:00Z 2323.16 2014-04-20T08:41:09Z 2324.61 2014-04-20T08:41:16Z 2327.01 2014-04-20T08:41:26Z 2327.49 2014-04-20T08:41:29Z 2327.49 2014-04-20T08:41:41Z 2328.93 2014-04-20T08:41:49Z 2331.33 2014-04-20T08:42:00Z 2332.78 2014-04-20T08:42:10Z 2333.26 2014-04-20T08:42:22Z 2334.22 2014-04-20T08:42:43Z 2335.18 2014-04-20T08:42:52Z 2336.62 2014-04-20T08:43:02Z 2338.06 2014-04-20T08:43:12Z 2339.99 2014-04-20T08:43:20Z 2340.95 2014-04-20T08:43:30Z 2343.35 2014-04-20T08:43:40Z 2342.87 2014-04-20T08:43:52Z 2343.83 2014-04-20T08:43:58Z 2344.79 2014-04-20T08:44:07Z 2345.75 2014-04-20T08:44:15Z 2346.23 2014-04-20T08:44:25Z 2348.16 2014-04-20T08:44:35Z 2349.6 2014-04-20T08:44:45Z 2350.56 2014-04-20T08:44:56Z 2351.04 2014-04-20T08:44:58Z 2352.48 2014-04-20T08:45:07Z 2354.89 2014-04-20T08:45:18Z 2356.33 2014-04-20T08:45:32Z 2357.29 2014-04-20T08:45:38Z 2359.69 2014-04-20T08:45:48Z 2360.17 2014-04-20T08:46:00Z 2361.14 2014-04-20T08:46:08Z 2363.06 2014-04-20T08:46:17Z 2363.06 2014-04-20T08:46:18Z 2364.02 2014-04-20T08:46:24Z 2365.94 2014-04-20T08:46:35Z 2367.38 2014-04-20T08:46:48Z 2368.35 2014-04-20T08:47:01Z 2369.31 2014-04-20T08:47:16Z 2369.79 2014-04-20T08:47:19Z 2369.79 2014-04-20T08:47:21Z 2370.75 2014-04-20T08:47:23Z 2371.23 2014-04-20T08:47:34Z 2373.15 2014-04-20T08:47:46Z 2372.67 2014-04-20T08:47:48Z 2373.63 2014-04-20T08:47:50Z 2374.11 2014-04-20T08:48:01Z 2375.55 2014-04-20T08:48:15Z 2377.48 2014-04-20T08:48:22Z 2379.4 2014-04-20T08:48:34Z 2378.92 2014-04-20T08:48:43Z 2380.84 2014-04-20T08:48:55Z 2381.8 2014-04-20T08:49:02Z 2383.73 2014-04-20T08:49:12Z 2385.17 2014-04-20T08:49:27Z 2386.13 2014-04-20T08:49:41Z 2386.61 2014-04-20T08:49:47Z 2388.05 2014-04-20T08:49:56Z 2390.46 2014-04-20T08:50:05Z 2389.49 2014-04-20T08:50:06Z 2390.46 2014-04-20T08:50:16Z 2392.38 2014-04-20T08:50:26Z 2393.34 2014-04-20T08:50:35Z 2395.26 2014-04-20T08:50:43Z 2396.22 2014-04-20T08:50:56Z 2396.22 2014-04-20T08:51:05Z 2397.67 2014-04-20T08:51:17Z 2398.15 2014-04-20T08:51:35Z 2400.07 2014-04-20T08:51:46Z 2401.51 2014-04-20T08:51:55Z 2402.95 2014-04-20T08:52:05Z 2404.88 2014-04-20T08:52:16Z 2405.84 2014-04-20T08:52:25Z 2406.32 2014-04-20T08:52:39Z 2406.32 2014-04-20T08:53:00Z 2408.72 2014-04-20T08:53:12Z 2409.2 2014-04-20T08:53:19Z 2410.64 2014-04-20T08:53:30Z 2411.12 2014-04-20T08:53:45Z 2410.16 2014-04-20T08:53:48Z 2411.6 2014-04-20T08:53:59Z 2414.01 2014-04-20T08:54:11Z 2415.45 2014-04-20T08:54:20Z 2416.89 2014-04-20T08:54:28Z 2417.37 2014-04-20T08:54:33Z 2417.85 2014-04-20T08:54:43Z 2419.3 2014-04-20T08:54:56Z 2420.74 2014-04-20T08:55:04Z 2424.1 2014-04-20T08:55:15Z 2424.1 2014-04-20T08:55:24Z 2426.02 2014-04-20T08:55:34Z 2426.99 2014-04-20T08:55:44Z 2428.43 2014-04-20T08:55:53Z 2429.39 2014-04-20T08:56:02Z 2429.39 2014-04-20T08:56:23Z 2430.35 2014-04-20T08:56:53Z 2430.83 2014-04-20T08:56:56Z 2430.35 2014-04-20T08:56:58Z 2433.71 2014-04-20T08:57:08Z 2433.23 2014-04-20T08:57:11Z 2435.16 2014-04-20T08:57:19Z 2437.08 2014-04-20T08:57:30Z 2438.04 2014-04-20T08:57:38Z 2439.96 2014-04-20T08:57:49Z 2440.44 2014-04-20T08:57:57Z 2442.85 2014-04-20T08:58:06Z 2442.85 2014-04-20T08:58:16Z 2442.85 2014-04-20T08:58:18Z 2443.33 2014-04-20T08:58:20Z 2445.73 2014-04-20T08:58:29Z 2446.69 2014-04-20T08:58:37Z 2449.1 2014-04-20T08:58:47Z 2450.06 2014-04-20T08:58:55Z 2451.02 2014-04-20T08:59:14Z 2452.94 2014-04-20T08:59:27Z 2454.86 2014-04-20T08:59:36Z 2454.86 2014-04-20T08:59:38Z 2456.31 2014-04-20T08:59:46Z 2457.75 2014-04-20T08:59:54Z 2457.27 2014-04-20T09:00:00Z 2458.23 2014-04-20T09:00:26Z 2460.15 2014-04-20T09:00:35Z 2461.59 2014-04-20T09:00:45Z 2462.55 2014-04-20T09:00:55Z 2464.96 2014-04-20T09:01:05Z 2465.92 2014-04-20T09:01:14Z 2466.88 2014-04-20T09:01:22Z 2468.32 2014-04-20T09:01:33Z 2470.73 2014-04-20T09:01:45Z 2470.73 2014-04-20T09:01:58Z 2471.21 2014-04-20T09:02:12Z 2472.17 2014-04-20T09:02:18Z 2473.13 2014-04-20T09:02:27Z 2475.53 2014-04-20T09:02:39Z 2476.97 2014-04-20T09:02:50Z 2478.42 2014-04-20T09:02:55Z 2479.86 2014-04-20T09:03:05Z 2481.3 2014-04-20T09:03:16Z 2481.78 2014-04-20T09:03:24Z 2483.7 2014-04-20T09:03:31Z 2484.66 2014-04-20T09:03:39Z 2486.11 2014-04-20T09:03:49Z 2487.07 2014-04-20T09:04:01Z 2488.03 2014-04-20T09:04:21Z 2488.51 2014-04-20T09:04:40Z 2489.95 2014-04-20T09:04:49Z 2491.87 2014-04-20T09:05:00Z 2493.32 2014-04-20T09:05:10Z 2494.76 2014-04-20T09:05:17Z 2495.72 2014-04-20T09:05:27Z 2497.16 2014-04-20T09:05:37Z 2498.12 2014-04-20T09:05:44Z 2498.6 2014-04-20T09:05:52Z 2499.57 2014-04-20T09:06:00Z 2501.49 2014-04-20T09:06:11Z 2501.97 2014-04-20T09:06:19Z 2503.41 2014-04-20T09:06:27Z 2504.85 2014-04-20T09:06:35Z 2505.81 2014-04-20T09:06:40Z 2506.77 2014-04-20T09:06:50Z 2508.7 2014-04-20T09:07:02Z 2509.18 2014-04-20T09:07:20Z 2509.66 2014-04-20T09:07:34Z 2512.06 2014-04-20T09:07:47Z 2513.5 2014-04-20T09:07:58Z 2513.5 2014-04-20T09:08:00Z 2513.98 2014-04-20T09:08:02Z 2515.91 2014-04-20T09:08:12Z 2517.35 2014-04-20T09:08:22Z 2516.39 2014-04-20T09:08:49Z 2519.27 2014-04-20T09:09:02Z 2520.71 2014-04-20T09:09:12Z 2521.68 2014-04-20T09:09:24Z 2525.04 2014-04-20T09:09:36Z 2525.52 2014-04-20T09:09:44Z 2526 2014-04-20T09:09:58Z 2526.96 2014-04-20T09:10:08Z 2529.37 2014-04-20T09:10:20Z 2529.37 2014-04-20T09:10:22Z 2529.37 2014-04-20T09:10:30Z 2530.33 2014-04-20T09:10:38Z 2533.21 2014-04-20T09:10:48Z 2533.21 2014-04-20T09:11:17Z 2533.21 2014-04-20T09:11:26Z 2535.13 2014-04-20T09:11:36Z 2535.61 2014-04-20T09:11:46Z 2537.54 2014-04-20T09:11:58Z 2538.5 2014-04-20T09:12:09Z 2539.46 2014-04-20T09:12:20Z 2540.42 2014-04-20T09:12:32Z 2540.42 2014-04-20T09:12:37Z 2539.94 2014-04-20T09:14:52Z 2540.42 2014-04-20T09:15:20Z 2540.9 2014-04-20T09:18:58Z 2543.31 2014-04-20T09:19:08Z 2543.79 2014-04-20T09:19:27Z 2545.23 2014-04-20T09:19:45Z 2545.71 2014-04-20T09:20:01Z 2546.19 2014-04-20T09:20:24Z 2547.63 2014-04-20T09:20:31Z 2549.07 2014-04-20T09:20:41Z 2549.07 2014-04-20T09:20:42Z 2551.48 2014-04-20T09:20:50Z 2552.92 2014-04-20T09:21:00Z 2554.36 2014-04-20T09:21:08Z 2556.28 2014-04-20T09:21:19Z 2556.28 2014-04-20T09:21:29Z 2557.24 2014-04-20T09:21:39Z 2558.69 2014-04-20T09:21:49Z 2560.13 2014-04-20T09:21:57Z 2562.05 2014-04-20T09:22:05Z 2562.53 2014-04-20T09:22:14Z 2563.97 2014-04-20T09:22:23Z 2567.34 2014-04-20T09:22:34Z 2567.34 2014-04-20T09:22:45Z 2567.34 2014-04-20T09:22:46Z 2567.82 2014-04-20T09:22:48Z 2569.26 2014-04-20T09:22:58Z 2571.18 2014-04-20T09:23:10Z 2572.14 2014-04-20T09:23:22Z 2574.07 2014-04-20T09:23:32Z 2575.99 2014-04-20T09:23:43Z 2575.51 2014-04-20T09:23:57Z 2576.47 2014-04-20T09:24:07Z 2578.87 2014-04-20T09:24:20Z 2578.39 2014-04-20T09:24:22Z 2578.87 2014-04-20T09:24:33Z 2578.87 2014-04-20T09:24:50Z 2579.35 2014-04-20T09:25:01Z 2580.8 2014-04-20T09:25:06Z 2581.76 2014-04-20T09:25:15Z 2582.72 2014-04-20T09:25:17Z 2582.24 2014-04-20T09:25:30Z 2584.16 2014-04-20T09:25:46Z 2585.12 2014-04-20T09:25:55Z 2587.04 2014-04-20T09:26:03Z 2587.53 2014-04-20T09:26:13Z 2588.97 2014-04-20T09:26:22Z 2589.93 2014-04-20T09:26:32Z 2591.37 2014-04-20T09:26:48Z 2592.33 2014-04-20T09:26:59Z 2592.81 2014-04-20T09:27:16Z 2592.81 2014-04-20T09:27:28Z 2593.29 2014-04-20T09:27:33Z 2592.81 2014-04-20T09:27:48Z 2594.25 2014-04-20T09:27:56Z 2594.74 2014-04-20T09:28:05Z 2596.18 2014-04-20T09:28:16Z 2597.62 2014-04-20T09:28:21Z 2597.62 2014-04-20T09:28:30Z 2599.06 2014-04-20T09:28:39Z 2600.02 2014-04-20T09:28:48Z 2600.98 2014-04-20T09:28:56Z 2601.95 2014-04-20T09:29:06Z 2602.91 2014-04-20T09:29:17Z 2602.43 2014-04-20T09:29:32Z 2603.39 2014-04-20T09:29:42Z 2603.39 2014-04-20T09:29:51Z 2604.83 2014-04-20T09:29:59Z 2606.27 2014-04-20T09:30:04Z 2606.27 2014-04-20T09:30:17Z 2607.23 2014-04-20T09:30:26Z 2608.19 2014-04-20T09:30:37Z 2607.71 2014-04-20T09:30:55Z 2609.16 2014-04-20T09:31:07Z 2610.12 2014-04-20T09:31:17Z 2610.12 2014-04-20T09:31:30Z 2610.6 2014-04-20T09:31:37Z 2611.56 2014-04-20T09:31:46Z 2611.56 2014-04-20T09:32:08Z 2613 2014-04-20T09:32:45Z 2613.96 2014-04-20T09:32:58Z 2613.96 2014-04-20T09:33:09Z 2614.44 2014-04-20T09:33:18Z 2615.4 2014-04-20T09:33:32Z 2615.4 2014-04-20T09:33:40Z 2616.85 2014-04-20T09:33:52Z 2617.81 2014-04-20T09:33:54Z 2619.73 2014-04-20T09:34:04Z 2620.21 2014-04-20T09:34:15Z 2620.69 2014-04-20T09:34:25Z 2622.13 2014-04-20T09:34:35Z 2622.13 2014-04-20T09:34:46Z 2620.69 2014-04-20T09:39:45Z 2622.13 2014-04-20T09:39:53Z 2621.17 2014-04-20T09:40:00Z 2622.13 2014-04-20T09:40:31Z 2621.17 2014-04-20T09:40:44Z 2620.21 2014-04-20T09:40:57Z 2618.29 2014-04-20T09:41:11Z 2615.88 2014-04-20T09:41:26Z 2615.88 2014-04-20T09:41:39Z 2615.4 2014-04-20T09:41:59Z 2615.4 2014-04-20T09:42:23Z 2615.88 2014-04-20T09:42:36Z 2612.04 2014-04-20T09:48:12Z 2619.73 2014-04-20T09:48:14Z 2616.37 2014-04-20T09:48:15Z 2617.81 2014-04-20T09:53:30Z 2617.81 2014-04-20T09:53:55Z 2619.25 2014-04-20T09:54:07Z 2620.21 2014-04-20T09:54:17Z 2619.73 2014-04-20T09:54:20Z 2619.73 2014-04-20T09:54:22Z 2623.58 2014-04-20T09:54:32Z 2619.73 2014-04-20T09:54:35Z 2623.58 2014-04-20T09:54:36Z 2624.06 2014-04-20T09:54:47Z 2625.5 2014-04-20T09:55:00Z 2627.42 2014-04-20T09:55:13Z 2630.3 2014-04-20T09:55:24Z 2630.79 2014-04-20T09:55:39Z 2633.19 2014-04-20T09:55:50Z 2634.15 2014-04-20T09:56:06Z 2635.59 2014-04-20T09:56:17Z 2636.55 2014-04-20T09:56:32Z 2637.51 2014-04-20T09:56:37Z 2637.99 2014-04-20T09:56:47Z 2640.4 2014-04-20T09:57:03Z 2639.92 2014-04-20T09:57:13Z 2641.84 2014-04-20T09:57:24Z 2645.21 2014-04-20T09:57:38Z 2645.21 2014-04-20T09:57:49Z 2645.69 2014-04-20T09:57:59Z 2647.13 2014-04-20T09:58:14Z 2646.65 2014-04-20T09:58:41Z 2648.57 2014-04-20T09:58:51Z 2649.53 2014-04-20T09:59:01Z 2651.45 2014-04-20T09:59:11Z 2651.93 2014-04-20T09:59:27Z 2655.3 2014-04-20T09:59:41Z 2655.78 2014-04-20T09:59:53Z 2657.22 2014-04-20T10:00:05Z 2659.62 2014-04-20T10:00:19Z 2660.11 2014-04-20T10:00:32Z 2662.03 2014-04-20T10:00:45Z 2663.95 2014-04-20T10:01:01Z 2666.35 2014-04-20T10:01:16Z 2666.83 2014-04-20T10:01:31Z 2669.72 2014-04-20T10:01:44Z 2671.16 2014-04-20T10:01:57Z 2672.6 2014-04-20T10:02:10Z 2674.52 2014-04-20T10:02:27Z 2675.01 2014-04-20T10:02:40Z 2676.93 2014-04-20T10:02:45Z 2677.89 2014-04-20T10:02:58Z 2679.81 2014-04-20T10:03:09Z 2680.77 2014-04-20T10:03:22Z 2683.18 2014-04-20T10:03:36Z 2684.62 2014-04-20T10:03:49Z 2686.06 2014-04-20T10:04:03Z 2687.98 2014-04-20T10:04:18Z 2690.87 2014-04-20T10:04:32Z 2690.39 2014-04-20T10:04:33Z 2691.83 2014-04-20T10:04:49Z 2692.79 2014-04-20T10:05:01Z 2693.27 2014-04-20T10:05:08Z 2695.19 2014-04-20T10:05:20Z 2698.08 2014-04-20T10:05:35Z 2699.52 2014-04-20T10:05:47Z 2698.56 2014-04-20T10:05:51Z 2699.52 2014-04-20T10:06:00Z 2701.92 2014-04-20T10:06:10Z 2702.88 2014-04-20T10:06:21Z 2703.36 2014-04-20T10:06:42Z 2704.81 2014-04-20T10:06:59Z 2705.77 2014-04-20T10:07:10Z 2706.73 2014-04-20T10:07:23Z 2708.17 2014-04-20T10:07:48Z 2710.09 2014-04-20T10:07:59Z 2711.54 2014-04-20T10:08:08Z 2712.02 2014-04-20T10:08:23Z 2712.5 2014-04-20T10:08:57Z 2711.54 2014-04-20T10:09:07Z 2714.9 2014-04-20T10:09:19Z 2717.3 2014-04-20T10:09:30Z 2718.27 2014-04-20T10:09:41Z 2719.71 2014-04-20T10:09:50Z 2721.63 2014-04-20T10:10:06Z 2722.11 2014-04-20T10:10:13Z 2723.55 2014-04-20T10:10:26Z 2723.55 2014-04-20T10:10:42Z 2723.55 2014-04-20T10:10:59Z 2722.11 2014-04-20T10:11:23Z 2722.59 2014-04-20T10:11:47Z 2723.07 2014-04-20T10:12:16Z 2722.59 2014-04-20T10:12:38Z 2724.03 2014-04-20T10:13:15Z 2722.11 2014-04-20T10:13:24Z 2722.59 2014-04-20T10:13:36Z 2722.11 2014-04-20T10:14:06Z 2722.11 2014-04-20T10:14:28Z 2722.11 2014-04-20T10:14:57Z 2722.59 2014-04-20T10:15:31Z 2722.11 2014-04-20T10:15:57Z 2721.63 2014-04-20T10:16:22Z 2723.07 2014-04-20T10:16:49Z 2722.59 2014-04-20T10:17:23Z 2722.11 2014-04-20T10:17:56Z 2722.59 2014-04-20T10:18:37Z 2722.59 2014-04-20T10:19:15Z 2722.59 2014-04-20T10:19:57Z 2722.59 2014-04-20T10:20:31Z 2722.11 2014-04-20T10:20:59Z 2722.11 2014-04-20T10:21:37Z 2722.59 2014-04-20T10:22:06Z 2720.67 2014-04-20T10:22:21Z 2717.78 2014-04-20T10:22:34Z 2715.38 2014-04-20T10:22:46Z 2712.02 2014-04-20T10:22:55Z 2709.61 2014-04-20T10:23:10Z 2706.25 2014-04-20T10:23:20Z 2704.33 2014-04-20T10:23:28Z 2703.36 2014-04-20T10:23:41Z 2701.92 2014-04-20T10:23:55Z 2701.44 2014-04-20T10:24:11Z 2700 2014-04-20T10:24:28Z 2699.04 2014-04-20T10:24:48Z 2697.6 2014-04-20T10:25:15Z 2697.6 2014-04-20T10:25:21Z 2696.15 2014-04-20T10:25:31Z 2697.12 2014-04-20T10:25:41Z 2696.64 2014-04-20T10:25:48Z 2695.67 2014-04-20T10:26:00Z 2692.79 2014-04-20T10:26:11Z 2690.87 2014-04-20T10:26:24Z 2687.98 2014-04-20T10:26:38Z 2685.1 2014-04-20T10:26:51Z 2684.14 2014-04-20T10:26:56Z 2681.73 2014-04-20T10:27:09Z 2679.81 2014-04-20T10:27:19Z 2677.41 2014-04-20T10:27:35Z 2675.01 2014-04-20T10:27:50Z 2673.08 2014-04-20T10:28:01Z 2670.68 2014-04-20T10:28:14Z 2668.76 2014-04-20T10:28:28Z 2667.31 2014-04-20T10:28:49Z 2668.28 2014-04-20T10:29:22Z 2666.35 2014-04-20T10:29:36Z 2663.95 2014-04-20T10:29:44Z 2662.03 2014-04-20T10:29:58Z 2659.62 2014-04-20T10:30:14Z 2657.22 2014-04-20T10:30:21Z 2654.34 2014-04-20T10:30:35Z 2650.97 2014-04-20T10:30:47Z 2648.09 2014-04-20T10:31:02Z 2645.21 2014-04-20T10:31:14Z 2641.84 2014-04-20T10:31:27Z 2638.48 2014-04-20T10:31:38Z 2638.48 2014-04-20T10:31:39Z 2635.11 2014-04-20T10:31:50Z 2632.71 2014-04-20T10:32:02Z 2629.34 2014-04-20T10:32:11Z 2630.3 2014-04-20T10:32:28Z 2628.38 2014-04-20T10:32:49Z 2626.46 2014-04-20T10:33:06Z 2625.5 2014-04-20T10:33:08Z 2622.13 2014-04-20T10:33:18Z 2622.13 2014-04-20T10:33:19Z 2620.21 2014-04-20T10:33:25Z 2618.77 2014-04-20T10:33:30Z 2616.85 2014-04-20T10:33:44Z 2616.85 2014-04-20T10:43:15Z 2616.85 2014-04-20T10:44:46Z 2617.33 2014-04-20T10:44:59Z 2617.81 2014-04-20T10:45:22Z 2617.81 2014-04-20T10:45:53Z 2617.33 2014-04-20T10:46:19Z 2618.29 2014-04-20T10:46:42Z 2616.85 2014-04-20T10:47:15Z 2615.4 2014-04-20T10:50:11Z 2613.48 2014-04-20T10:50:17Z 2608.67 2014-04-20T10:50:22Z 2608.67 2014-04-20T10:50:23Z 2606.75 2014-04-20T10:50:25Z 2606.27 2014-04-20T10:50:37Z 2603.39 2014-04-20T10:50:41Z 2601.95 2014-04-20T10:50:44Z 2597.62 2014-04-20T10:50:48Z 2593.77 2014-04-20T10:50:51Z 2588.97 2014-04-20T10:50:54Z 2586.08 2014-04-20T10:50:55Z 2584.16 2014-04-20T10:50:58Z 2580.8 2014-04-20T10:51:00Z 2580.32 2014-04-20T10:51:01Z 2575.99 2014-04-20T10:51:02Z 2572.63 2014-04-20T10:51:04Z 2572.14 2014-04-20T10:51:06Z 2569.74 2014-04-20T10:51:12Z 2568.78 2014-04-20T10:51:14Z 2561.57 2014-04-20T10:51:17Z 2559.65 2014-04-20T10:51:18Z 2555.8 2014-04-20T10:51:25Z 2551.48 2014-04-20T10:51:29Z 2548.59 2014-04-20T10:51:31Z 2547.15 2014-04-20T10:51:33Z 2545.23 2014-04-20T10:51:37Z 2541.86 2014-04-20T10:51:41Z 2543.31 2014-04-20T10:51:52Z 2542.82 2014-04-20T10:52:11Z 2541.38 2014-04-20T10:52:14Z 2537.06 2014-04-20T10:52:17Z 2534.17 2014-04-20T10:52:21Z 2533.69 2014-04-20T10:52:23Z 2532.25 2014-04-20T10:52:27Z 2527.44 2014-04-20T10:52:31Z 2523.6 2014-04-20T10:52:33Z 2521.19 2014-04-20T10:52:35Z 2514.95 2014-04-20T10:52:38Z 2513.02 2014-04-20T10:52:39Z 2506.29 2014-04-20T10:52:43Z 2500.53 2014-04-20T10:52:48Z 2495.24 2014-04-20T10:52:52Z 2490.91 2014-04-20T10:52:54Z 2489.47 2014-04-20T10:52:55Z 2487.55 2014-04-20T10:52:57Z 2484.18 2014-04-20T10:52:59Z 2477.94 2014-04-20T10:53:02Z 2474.09 2014-04-20T10:53:05Z 2470.73 2014-04-20T10:53:06Z 2465.92 2014-04-20T10:53:08Z 2465.92 2014-04-20T10:53:09Z 2461.59 2014-04-20T10:53:11Z 2457.27 2014-04-20T10:53:13Z 2455.82 2014-04-20T10:53:15Z 2457.27 2014-04-20T10:53:20Z 2448.13 2014-04-20T10:54:02Z 2443.81 2014-04-20T10:54:05Z 2439.96 2014-04-20T10:54:08Z 2435.64 2014-04-20T10:54:10Z 2431.31 2014-04-20T10:54:12Z 2426.99 2014-04-20T10:54:14Z 2422.66 2014-04-20T10:54:17Z 2417.37 2014-04-20T10:54:19Z 2414.01 2014-04-20T10:54:20Z 2410.16 2014-04-20T10:54:22Z 2410.64 2014-04-20T10:54:23Z 2407.28 2014-04-20T10:54:25Z 2402.95 2014-04-20T10:54:28Z 2399.59 2014-04-20T10:54:29Z 2396.7 2014-04-20T10:54:31Z 2397.18 2014-04-20T10:54:37Z 2397.18 2014-04-20T10:54:43Z 2394.78 2014-04-20T10:54:48Z 2390.46 2014-04-20T10:54:51Z 2387.09 2014-04-20T10:54:53Z 2383.73 2014-04-20T10:54:54Z 2380.36 2014-04-20T10:54:56Z 2379.88 2014-04-20T10:54:57Z 2377 2014-04-20T10:54:59Z 2373.63 2014-04-20T10:55:01Z 2367.38 2014-04-20T10:55:03Z 2362.58 2014-04-20T10:55:07Z 2359.69 2014-04-20T10:55:09Z 2360.17 2014-04-20T10:55:17Z 2358.73 2014-04-20T10:55:19Z 2359.21 2014-04-20T10:55:23Z 2354.89 2014-04-20T10:55:26Z 2350.08 2014-04-20T10:55:28Z 2346.23 2014-04-20T10:55:29Z 2342.87 2014-04-20T10:55:31Z 2335.66 2014-04-20T10:55:33Z 2331.81 2014-04-20T10:55:35Z 2329.41 2014-04-20T10:55:36Z 2318.84 2014-04-20T10:55:40Z 2314.51 2014-04-20T10:55:43Z 2309.22 2014-04-20T10:55:45Z 2301.53 2014-04-20T10:55:50Z 2297.21 2014-04-20T10:56:25Z 2292.4 2014-04-20T10:56:31Z 2288.08 2014-04-20T10:56:34Z 2284.71 2014-04-20T10:56:36Z 2283.27 2014-04-20T10:56:37Z 2275.58 2014-04-20T10:56:40Z 2270.77 2014-04-20T10:56:42Z 2266.93 2014-04-20T10:56:44Z 2263.08 2014-04-20T10:56:46Z 2259.24 2014-04-20T10:56:48Z 2255.39 2014-04-20T10:56:50Z 2252.03 2014-04-20T10:56:52Z 2249.14 2014-04-20T10:56:54Z 2243.85 2014-04-20T10:56:58Z 2240.49 2014-04-20T10:57:00Z 2235.2 2014-04-20T10:57:02Z 2232.32 2014-04-20T10:57:04Z 2228.95 2014-04-20T10:57:05Z 2225.59 2014-04-20T10:57:07Z 2224.63 2014-04-20T10:57:09Z 2220.78 2014-04-20T10:57:11Z 2217.42 2014-04-20T10:57:13Z 2213.57 2014-04-20T10:57:16Z 2213.09 2014-04-20T10:57:17Z 2212.13 2014-04-20T10:57:33Z 2212.13 2014-04-20T10:57:50Z 2208.29 2014-04-20T10:57:55Z 2203.48 2014-04-20T10:57:57Z 2199.63 2014-04-20T10:57:59Z 2195.79 2014-04-20T10:58:01Z 2191.46 2014-04-20T10:58:03Z 2187.62 2014-04-20T10:58:05Z 2182.33 2014-04-20T10:58:08Z 2178.48 2014-04-20T10:58:10Z 2175.6 2014-04-20T10:58:12Z 2169.83 2014-04-20T10:58:16Z 2166.95 2014-04-20T10:58:17Z 2165.51 2014-04-20T10:58:19Z 2161.66 2014-04-20T10:58:22Z 2158.3 2014-04-20T10:58:24Z 2154.93 2014-04-20T10:58:26Z 2151.57 2014-04-20T10:58:27Z 2146.28 2014-04-20T10:58:30Z 2141.47 2014-04-20T10:58:34Z 2137.63 2014-04-20T10:58:36Z 2133.78 2014-04-20T10:58:40Z 2134.26 2014-04-20T10:58:50Z 2134.74 2014-04-20T10:59:09Z 2130.9 2014-04-20T10:59:13Z 2127.05 2014-04-20T10:59:15Z 2121.77 2014-04-20T10:59:18Z 2116 2014-04-20T10:59:21Z 2112.63 2014-04-20T10:59:23Z 2109.27 2014-04-20T10:59:25Z 2104.46 2014-04-20T10:59:27Z 2101.1 2014-04-20T10:59:30Z 2097.73 2014-04-20T10:59:32Z 2092.45 2014-04-20T10:59:37Z 2092.45 2014-04-20T10:59:39Z 2088.6 2014-04-20T10:59:44Z 2087.16 2014-04-20T10:59:45Z 2083.31 2014-04-20T10:59:47Z 2078.99 2014-04-20T10:59:50Z 2074.18 2014-04-20T10:59:52Z 2067.93 2014-04-20T10:59:55Z 2065.05 2014-04-20T10:59:56Z 2060.24 2014-04-20T10:59:59Z 2056.4 2014-04-20T11:00:01Z 2056.88 2014-04-20T11:00:02Z 2053.51 2014-04-20T11:00:04Z 2050.15 2014-04-20T11:00:06Z 2045.82 2014-04-20T11:00:09Z 2040.54 2014-04-20T11:00:11Z 2037.65 2014-04-20T11:00:12Z 2034.29 2014-04-20T11:00:13Z 2028.52 2014-04-20T11:00:15Z 2025.15 2014-04-20T11:00:17Z 2021.31 2014-04-20T11:00:19Z 2016.98 2014-04-20T11:00:21Z 2015.54 2014-04-20T11:00:23Z 2012.18 2014-04-20T11:00:25Z 2011.22 2014-04-20T11:00:27Z 2007.37 2014-04-20T11:00:30Z 2003.52 2014-04-20T11:00:32Z 2003.52 2014-04-20T11:00:33Z 1999.2 2014-04-20T11:00:36Z 1994.87 2014-04-20T11:00:38Z 1991.03 2014-04-20T11:00:40Z 1986.22 2014-04-20T11:00:42Z 1980.93 2014-04-20T11:00:44Z 1978.05 2014-04-20T11:00:46Z 1976.61 2014-04-20T11:00:47Z 1972.76 2014-04-20T11:00:50Z 1972.28 2014-04-20T11:00:57Z 1962.19 2014-04-20T11:31:26Z 1961.23 2014-04-20T11:31:28Z 1956.42 2014-04-20T11:31:32Z 1952.57 2014-04-20T11:31:35Z 1952.57 2014-04-20T11:31:36Z 1949.69 2014-04-20T11:31:38Z 1944.4 2014-04-20T11:31:41Z 1941.04 2014-04-20T11:31:43Z 1935.75 2014-04-20T11:31:46Z 1932.39 2014-04-20T11:31:47Z 1926.62 2014-04-20T11:31:51Z 1922.77 2014-04-20T11:31:53Z 1922.29 2014-04-20T11:31:54Z 1917.49 2014-04-20T11:31:56Z 1916.04 2014-04-20T11:32:41Z 1916.04 2014-04-20T11:32:41Z 1911.72 2014-04-20T11:32:46Z 1907.39 2014-04-20T11:32:49Z 1904.51 2014-04-20T11:32:51Z 1901.14 2014-04-20T11:32:53Z 1897.3 2014-04-20T11:32:56Z 1893.93 2014-04-20T11:32:59Z 1892.01 2014-04-20T11:33:01Z 1886.72 2014-04-20T11:33:04Z 1885.28 2014-04-20T11:33:06Z 1882.88 2014-04-20T11:33:12Z 1880 2014-04-20T11:33:15Z 1879.03 2014-04-20T11:33:17Z 1877.59 2014-04-20T11:33:27Z 1874.23 2014-04-20T11:33:36Z 1873.75 2014-04-20T11:33:37Z 1869.42 2014-04-20T11:33:40Z 1865.58 2014-04-20T11:33:47Z 1865.09 2014-04-20T11:34:07Z 1861.73 2014-04-20T11:34:11Z 1860.77 2014-04-20T11:34:19Z 1861.25 2014-04-20T11:34:28Z 1858.85 2014-04-20T11:34:40Z 1855.96 2014-04-20T11:34:43Z 1855.48 2014-04-20T11:34:51Z 1855.48 2014-04-20T11:34:59Z 1854.04 2014-04-20T11:35:02Z 1851.16 2014-04-20T11:35:03Z 1845.39 2014-04-20T11:35:06Z 1843.47 2014-04-20T11:35:09Z 1843.47 2014-04-20T11:35:10Z 1842.5 2014-04-20T11:35:15Z 1837.22 2014-04-20T11:35:19Z 1834.33 2014-04-20T11:35:21Z 1829.53 2014-04-20T11:35:23Z 1830.01 2014-04-20T11:35:24Z 1826.16 2014-04-20T11:35:28Z 1823.76 2014-04-20T11:35:29Z 1819.91 2014-04-20T11:35:32Z 1817.99 2014-04-20T11:35:35Z 1812.7 2014-04-20T11:35:38Z 1810.3 2014-04-20T11:35:41Z 1811.26 2014-04-20T11:35:53Z 1811.26 2014-04-20T11:36:05Z 1806.94 2014-04-20T11:36:09Z 1802.13 2014-04-20T11:36:11Z 1799.24 2014-04-20T11:36:14Z 1797.32 2014-04-20T11:36:16Z 1788.67 2014-04-20T11:36:20Z 1786.27 2014-04-20T11:36:21Z 1780.98 2014-04-20T11:36:25Z 1779.06 2014-04-20T11:36:27Z 1774.73 2014-04-20T11:36:29Z 1773.77 2014-04-20T11:36:31Z 1773.77 2014-04-20T11:36:32Z 1771.85 2014-04-20T11:36:44Z 1771.85 2014-04-20T11:36:53Z 1769.92 2014-04-20T11:36:58Z 1766.08 2014-04-20T11:37:01Z 1760.79 2014-04-20T11:37:04Z 1757.43 2014-04-20T11:37:05Z 1755.99 2014-04-20T11:37:07Z 1751.18 2014-04-20T11:37:09Z 1748.29 2014-04-20T11:37:10Z 1744.45 2014-04-20T11:37:11Z 1741.08 2014-04-20T11:37:12Z 1736.76 2014-04-20T11:37:14Z 1736.76 2014-04-20T11:37:15Z 1736.76 2014-04-20T11:37:16Z 1735.8 2014-04-20T11:37:20Z 1731.95 2014-04-20T11:37:24Z 1728.59 2014-04-20T11:37:34Z 1726.67 2014-04-20T11:37:38Z 1723.3 2014-04-20T11:37:42Z 1722.82 2014-04-20T11:37:43Z 1719.94 2014-04-20T11:37:52Z 1717.53 2014-04-20T11:38:05Z 1716.09 2014-04-20T11:38:13Z 1712.73 2014-04-20T11:38:17Z 1705.04 2014-04-20T11:38:21Z 1701.19 2014-04-20T11:38:24Z 1694.46 2014-04-20T11:38:26Z 1691.58 2014-04-20T11:38:27Z 1691.1 2014-04-20T11:38:28Z 1685.81 2014-04-20T11:38:30Z 1682.44 2014-04-20T11:38:31Z 1679.08 2014-04-20T11:38:32Z 1675.72 2014-04-20T11:38:34Z 1675.23 2014-04-20T11:38:40Z 1674.75 2014-04-20T11:38:42Z 1674.75 2014-04-20T11:38:51Z 1673.31 2014-04-20T11:38:54Z 1672.35 2014-04-20T11:38:55Z 1670.43 2014-04-20T11:38:59Z 1669.47 2014-04-20T11:39:01Z 1668.99 2014-04-20T11:39:03Z 1667.54 2014-04-20T11:39:04Z 1665.62 2014-04-20T11:39:05Z 1664.66 2014-04-20T11:39:06Z 1664.18 2014-04-20T11:39:07Z 1664.66 2014-04-20T11:39:17Z 1664.66 2014-04-20T11:39:40Z 1664.18 2014-04-20T11:40:03Z 1665.14 2014-04-20T11:40:24Z 1664.66 2014-04-20T11:40:36Z 1664.66 2014-04-20T11:40:50Z 1663.22 2014-04-20T11:41:10Z 1661.3 2014-04-20T11:41:22Z 1660.33 2014-04-20T11:41:26Z 1661.78 2014-04-20T11:41:35Z 1661.3 2014-04-20T11:41:44Z 1661.3 2014-04-20T11:41:54Z 1661.3 2014-04-20T11:41:55Z 1662.26 2014-04-20T11:42:05Z 1664.18 2014-04-20T11:42:10Z 1664.66 2014-04-20T11:42:19Z 1665.62 2014-04-20T11:42:26Z 1665.62 2014-04-20T11:42:40Z 1666.58 2014-04-20T11:43:01Z 1666.1 2014-04-20T11:43:23Z 1666.58 2014-04-20T11:43:39Z 1666.1 2014-04-20T11:43:54Z 1666.58 2014-04-20T11:43:57Z 1667.54 2014-04-20T11:43:59Z 1667.06 2014-04-20T11:44:00Z 1668.02 2014-04-20T11:44:11Z 1667.54 2014-04-20T11:44:16Z 1667.06 2014-04-20T11:44:25Z 1668.51 2014-04-20T11:44:37Z 1669.95 2014-04-20T11:44:49Z 1669.95 2014-04-20T11:44:53Z 1668.02 2014-04-20T11:45:04Z 1667.54 2014-04-20T11:45:16Z 1667.54 2014-04-20T11:45:19Z 1667.54 2014-04-20T11:45:21Z 1667.54 2014-04-20T11:45:22Z 1667.06 2014-04-20T11:45:33Z 1667.54 2014-04-20T11:45:46Z 1668.02 2014-04-20T11:45:59Z 1668.02 2014-04-20T11:46:01Z 1668.02 2014-04-20T11:46:02Z 1668.02 2014-04-20T11:46:03Z 1667.54 2014-04-20T11:46:04Z 1668.02 2014-04-20T11:46:05Z 1668.51 2014-04-20T11:46:14Z 1666.1 2014-04-20T11:46:28Z 1665.62 2014-04-20T11:46:41Z 1662.74 2014-04-20T11:46:56Z 1660.33 2014-04-20T11:47:13Z 1658.89 2014-04-20T11:47:25Z 1656.49 2014-04-20T11:47:35Z 1655.05 2014-04-20T11:47:36Z 1654.57 2014-04-20T11:47:37Z 1654.57 2014-04-20T11:47:38Z 1654.57 2014-04-20T11:47:39Z 1652.64 2014-04-20T11:47:43Z 1649.28 2014-04-20T11:47:55Z 1648.32 2014-04-20T11:47:57Z 1645.43 2014-04-20T11:48:08Z 1642.55 2014-04-20T11:48:20Z 1637.74 2014-04-20T11:48:31Z 1637.74 2014-04-20T11:48:32Z 1636.78 2014-04-20T11:48:33Z 1636.78 2014-04-20T11:48:34Z 1637.26 2014-04-20T11:48:35Z 1634.38 2014-04-20T11:48:40Z 1633.42 2014-04-20T11:48:41Z 1631.98 2014-04-20T11:48:42Z 1632.46 2014-04-20T11:48:43Z 1631.01 2014-04-20T11:48:50Z 1630.53 2014-04-20T11:49:02Z 1630.05 2014-04-20T11:49:17Z 1628.61 2014-04-20T11:49:25Z 1628.61 2014-04-20T11:49:26Z 1626.69 2014-04-20T11:49:38Z 1625.73 2014-04-20T11:49:40Z 1626.21 2014-04-20T11:49:41Z 1624.77 2014-04-20T11:49:52Z 1622.84 2014-04-20T11:50:03Z 1621.88 2014-04-20T11:50:13Z 1621.4 2014-04-20T11:50:22Z 1621.4 2014-04-20T11:50:23Z 1620.92 2014-04-20T11:50:27Z 1620.92 2014-04-20T11:50:28Z 1620.44 2014-04-20T11:50:37Z 1620.92 2014-04-20T11:50:38Z 1620.44 2014-04-20T11:50:49Z 1620.44 2014-04-20T11:50:56Z 1620.44 2014-04-20T11:50:57Z 1619.96 2014-04-20T11:50:58Z 1620.44 2014-04-20T11:50:59Z 1619.96 2014-04-20T11:51:09Z 1619.96 2014-04-20T11:51:10Z 1619.96 2014-04-20T11:51:23Z 1620.44 2014-04-20T11:51:41Z 1619.96 2014-04-20T11:51:59Z 1619.96 2014-04-20T11:52:00Z 1619.48 2014-04-20T11:52:01Z 1620.44 2014-04-20T11:52:02Z 1619.48 2014-04-20T11:52:03Z 1619.48 2014-04-20T11:52:04Z 1619.48 2014-04-20T11:52:05Z 1619.48 2014-04-20T11:52:06Z 1619.48 2014-04-20T11:52:07Z 1619.48 2014-04-20T11:52:08Z 1619 2014-04-20T11:52:11Z 1619.48 2014-04-20T11:52:12Z 1619.48 2014-04-20T11:52:13Z 1619.48 2014-04-20T11:52:14Z 1619.48 2014-04-20T11:52:15Z 1617.07 2014-04-20T11:52:21Z 1614.67 2014-04-20T11:52:23Z 1613.71 2014-04-20T11:52:24Z 1613.23 2014-04-20T11:52:25Z 1611.79 2014-04-20T11:52:26Z 1611.79 2014-04-20T11:52:27Z 1610.35 2014-04-20T11:52:28Z 1609.86 2014-04-20T11:52:29Z 1607.46 2014-04-20T11:52:30Z 1605.54 2014-04-20T11:52:31Z 1605.54 2014-04-20T11:52:32Z 1604.58 2014-04-20T11:52:33Z 1602.66 2014-04-20T11:52:34Z 1600.73 2014-04-20T11:52:35Z 1598.81 2014-04-20T11:52:36Z 1596.89 2014-04-20T11:52:37Z 1594 2014-04-20T11:52:38Z 1592.56 2014-04-20T11:52:39Z 1591.12 2014-04-20T11:52:40Z 1590.64 2014-04-20T11:52:41Z 1589.68 2014-04-20T11:52:42Z 1589.68 2014-04-20T11:52:43Z 1585.83 2014-04-20T11:52:50Z 1584.39 2014-04-20T11:52:52Z 1583.91 2014-04-20T11:52:53Z 1581.99 2014-04-20T11:52:56Z 1581.51 2014-04-20T11:52:57Z 1580.06 2014-04-20T11:53:00Z 1579.58 2014-04-20T11:53:04Z 1579.1 2014-04-20T11:53:05Z 1579.1 2014-04-20T11:53:06Z 1578.14 2014-04-20T11:53:07Z 1578.14 2014-04-20T11:53:18Z 1578.14 2014-04-20T11:53:42Z 1577.66 2014-04-20T11:54:00Z 1577.66 2014-04-20T11:54:16Z 1577.18 2014-04-20T11:54:36Z 1577.18 2014-04-20T11:55:03Z 1577.66 2014-04-20T11:55:26Z 1577.66 2014-04-20T11:55:52Z 1577.66 2014-04-20T11:56:14Z 1578.14 2014-04-20T11:56:38Z 1578.14 2014-04-20T11:57:04Z 1578.62 2014-04-20T11:57:19Z 1578.14 2014-04-20T11:57:43Z 1579.1 2014-04-20T11:58:00Z 1579.1 2014-04-20T11:58:23Z 1579.1 2014-04-20T11:58:46Z 1578.14 2014-04-20T11:58:50Z 1579.1 2014-04-20T11:58:51Z 1577.18 2014-04-20T11:58:59Z 1577.18 2014-04-20T11:59:03Z 1577.18 2014-04-20T11:59:04Z 1577.66 2014-04-20T11:59:07Z 1577.18 2014-04-20T11:59:18Z 1577.18 2014-04-20T11:59:30Z 1576.7 2014-04-20T11:59:42Z 1576.7 2014-04-20T11:59:46Z 1576.7 2014-04-20T11:59:47Z 1575.26 2014-04-20T11:59:56Z 1575.74 2014-04-20T12:00:01Z 1575.26 2014-04-20T12:00:03Z 1573.33 2014-04-20T12:00:15Z 1572.85 2014-04-20T12:00:22Z 1570.93 2014-04-20T12:00:33Z 1567.57 2014-04-20T12:00:44Z 1565.64 2014-04-20T12:00:53Z 1565.64 2014-04-20T12:00:54Z 1565.64 2014-04-20T12:00:55Z 1565.16 2014-04-20T12:00:56Z 1564.68 2014-04-20T12:00:57Z 1564.2 2014-04-20T12:00:58Z 1564.68 2014-04-20T12:00:59Z 1562.28 2014-04-20T12:01:11Z 1560.36 2014-04-20T12:01:22Z 1557.47 2014-04-20T12:01:35Z 1554.11 2014-04-20T12:01:44Z 1552.67 2014-04-20T12:01:56Z 1550.26 2014-04-20T12:02:05Z 1546.9 2014-04-20T12:02:19Z 1547.38 2014-04-20T12:02:23Z 1547.38 2014-04-20T12:02:24Z 1544.01 2014-04-20T12:02:34Z 1542.57 2014-04-20T12:02:45Z 1539.69 2014-04-20T12:02:56Z 1539.21 2014-04-20T12:03:00Z 1537.77 2014-04-20T12:03:02Z 1538.25 2014-04-20T12:03:03Z 1537.77 2014-04-20T12:03:04Z 1535.84 2014-04-20T12:03:18Z 1534.4 2014-04-20T12:03:27Z 1534.4 2014-04-20T12:03:28Z 1533.44 2014-04-20T12:03:32Z 1533.44 2014-04-20T12:03:33Z 1531.04 2014-04-20T12:03:43Z 1523.83 2014-04-20T12:06:30Z 1521.42 2014-04-20T12:06:38Z 1519.02 2014-04-20T12:06:49Z 1519.02 2014-04-20T12:06:54Z 1517.1 2014-04-20T12:07:00Z 1516.14 2014-04-20T12:07:11Z 1515.18 2014-04-20T12:07:23Z 1514.21 2014-04-20T12:07:34Z 1512.77 2014-04-20T12:07:45Z 1511.33 2014-04-20T12:07:55Z 1510.37 2014-04-20T12:07:57Z 1509.89 2014-04-20T12:07:58Z 1508.93 2014-04-20T12:08:02Z 1508.45 2014-04-20T12:08:03Z 1508.45 2014-04-20T12:08:04Z 1506.04 2014-04-20T12:08:16Z 1504.6 2014-04-20T12:08:30Z 1502.68 2014-04-20T12:08:34Z 1501.72 2014-04-20T12:08:37Z 1500.27 2014-04-20T12:08:44Z 1497.39 2014-04-20T12:08:55Z 1495.47 2014-04-20T12:09:07Z 1494.03 2014-04-20T12:09:11Z 1491.14 2014-04-20T12:09:22Z 1488.74 2014-04-20T12:09:29Z 1488.74 2014-04-20T12:09:30Z 1488.26 2014-04-20T12:09:31Z 1485.37 2014-04-20T12:09:42Z 1482.97 2014-04-20T12:09:54Z 1482.49 2014-04-20T12:09:58Z 1482.49 2014-04-20T12:09:59Z 1482.49 2014-04-20T12:10:00Z 1482.49 2014-04-20T12:10:01Z 1482.49 2014-04-20T12:10:02Z 1482.01 2014-04-20T12:10:03Z 1482.01 2014-04-20T12:10:04Z 1481.05 2014-04-20T12:10:10Z 1481.05 2014-04-20T12:10:11Z 1481.05 2014-04-20T12:10:12Z 1481.05 2014-04-20T12:10:13Z 1481.05 2014-04-20T12:10:14Z 1480.57 2014-04-20T12:10:15Z 1481.05 2014-04-20T12:10:21Z 1481.05 2014-04-20T12:10:22Z 1480.09 2014-04-20T12:10:34Z 1480.09 2014-04-20T12:10:45Z 1477.68 2014-04-20T12:10:56Z 1476.72 2014-04-20T12:11:05Z 1477.2 2014-04-20T12:11:06Z 1477.2 2014-04-20T12:11:07Z 1474.8 2014-04-20T12:11:13Z 1474.32 2014-04-20T12:11:14Z 1473.36 2014-04-20T12:11:20Z 1470.95 2014-04-20T12:11:27Z 1470.47 2014-04-20T12:11:29Z 1467.11 2014-04-20T12:11:39Z 1467.59 2014-04-20T12:11:40Z 1466.15 2014-04-20T12:11:45Z 1465.67 2014-04-20T12:11:49Z 1464.23 2014-04-20T12:11:52Z 1463.26 2014-04-20T12:11:58Z 1459.9 2014-04-20T12:12:11Z 1460.38 2014-04-20T12:12:12Z 1459.9 2014-04-20T12:12:13Z 1459.9 2014-04-20T12:12:14Z 1459.9 2014-04-20T12:12:15Z 1458.94 2014-04-20T12:12:19Z 1458.46 2014-04-20T12:12:30Z 1458.46 2014-04-20T12:12:41Z 1458.46 2014-04-20T12:12:53Z 1457.98 2014-04-20T12:13:04Z 1457.5 2014-04-20T12:13:16Z 1457.5 2014-04-20T12:13:25Z 1457.98 2014-04-20T12:13:26Z 1457.98 2014-04-20T12:13:27Z 1457.5 2014-04-20T12:13:32Z 1457.98 2014-04-20T12:13:41Z