Trail esterel reco tba 17 2014-04-18T16:05:49.000Z 16.39999961853 2014-04-18T16:05:50.000Z 17 2014-04-18T16:05:56.000Z 16 2014-04-18T16:06:01.000Z 15 2014-04-18T16:06:07.000Z 13.199999809265 2014-04-18T16:06:13.000Z 11.199999809265 2014-04-18T16:06:19.000Z 11.60000038147 2014-04-18T16:06:24.000Z 12.60000038147 2014-04-18T16:06:30.000Z 13.199999809265 2014-04-18T16:06:35.000Z 13.199999809265 2014-04-18T16:06:39.000Z 13.199999809265 2014-04-18T16:06:40.000Z 13.199999809265 2014-04-18T16:06:45.000Z 13.60000038147 2014-04-18T16:06:48.000Z 14 2014-04-18T16:06:54.000Z 15 2014-04-18T16:06:59.000Z 14 2014-04-18T16:07:05.000Z 13.60000038147 2014-04-18T16:07:10.000Z 14 2014-04-18T16:07:14.000Z 14 2014-04-18T16:07:15.000Z 13.199999809265 2014-04-18T16:07:21.000Z 12.60000038147 2014-04-18T16:07:26.000Z 12.199999809265 2014-04-18T16:07:31.000Z 11.60000038147 2014-04-18T16:07:37.000Z 11.60000038147 2014-04-18T16:07:42.000Z 12.199999809265 2014-04-18T16:07:48.000Z 12.60000038147 2014-04-18T16:07:53.000Z 12.60000038147 2014-04-18T16:07:55.000Z 12.199999809265 2014-04-18T16:08:02.000Z 8.8000001907349 2014-04-18T16:08:07.000Z 6.8000001907349 2014-04-18T16:08:12.000Z 5 2014-04-18T16:08:18.000Z 4.4000000953674 2014-04-18T16:08:24.000Z 4.4000000953674 2014-04-18T16:08:30.000Z 6 2014-04-18T16:08:35.000Z 6.4000000953674 2014-04-18T16:08:38.000Z 9.8000001907349 2014-04-18T16:08:42.000Z 13.60000038147 2014-04-18T16:08:48.000Z 16.39999961853 2014-04-18T16:08:54.000Z 16.39999961853 2014-04-18T16:08:59.000Z 16.39999961853 2014-04-18T16:09:04.000Z 16 2014-04-18T16:09:09.000Z 15.60000038147 2014-04-18T16:09:16.000Z 18.799999237061 2014-04-18T16:09:21.000Z 20.799999237061 2014-04-18T16:09:27.000Z 27.60000038147 2014-04-18T16:09:34.000Z 23.60000038147 2014-04-18T16:09:41.000Z 22.200000762939 2014-04-18T16:09:47.000Z 20.799999237061 2014-04-18T16:09:51.000Z 18.799999237061 2014-04-18T16:09:57.000Z 18.799999237061 2014-04-18T16:10:02.000Z 18 2014-04-18T16:10:09.000Z 16.39999961853 2014-04-18T16:10:15.000Z 16.39999961853 2014-04-18T16:10:20.000Z 16.39999961853 2014-04-18T16:10:26.000Z 17 2014-04-18T16:10:31.000Z 18 2014-04-18T16:10:36.000Z 21.200000762939 2014-04-18T16:10:43.000Z 27 2014-04-18T16:10:48.000Z 34.200000762939 2014-04-18T16:10:54.000Z 36.599998474121 2014-04-18T16:10:57.000Z 36.599998474121 2014-04-18T16:10:57.000Z 38.200000762939 2014-04-18T16:10:59.000Z 45.400001525879 2014-04-18T16:11:04.000Z 45.400001525879 2014-04-18T16:11:09.000Z 47.799999237061 2014-04-18T16:11:14.000Z -4.5999999046326 2014-04-18T16:12:34.000Z -5.1999998092651 2014-04-18T16:12:35.000Z -11.800000190735 2014-04-18T16:12:37.000Z -11 2014-04-18T16:12:43.000Z -7 2014-04-18T16:12:45.000Z 16.39999961853 2014-04-18T16:12:49.000Z 52 2014-04-18T16:12:55.000Z 75.599998474121 2014-04-18T16:13:00.000Z 73.199996948242 2014-04-18T16:13:04.000Z 75.199996948242 2014-04-18T16:13:09.000Z 78 2014-04-18T16:13:10.000Z 78.400001525879 2014-04-18T16:13:15.000Z 53 2014-04-18T16:13:21.000Z 44.799999237061 2014-04-18T16:13:26.000Z 39 2014-04-18T16:13:32.000Z 38.200000762939 2014-04-18T16:13:37.000Z 35.200000762939 2014-04-18T16:13:42.000Z 30 2014-04-18T16:13:48.000Z 32.400001525879 2014-04-18T16:13:53.000Z 32.400001525879 2014-04-18T16:13:57.000Z 32.400001525879 2014-04-18T16:14:02.000Z 33.799999237061 2014-04-18T16:14:07.000Z 35.200000762939 2014-04-18T16:14:13.000Z 35.799999237061 2014-04-18T16:14:19.000Z 34.200000762939 2014-04-18T16:14:23.000Z 33.400001525879 2014-04-18T16:14:28.000Z 33.799999237061 2014-04-18T16:14:32.000Z 35.200000762939 2014-04-18T16:14:37.000Z 35.799999237061 2014-04-18T16:14:43.000Z 35.799999237061 2014-04-18T16:14:48.000Z 35.799999237061 2014-04-18T16:14:53.000Z 35.799999237061 2014-04-18T16:14:59.000Z 37.200000762939 2014-04-18T16:15:05.000Z 38.599998474121 2014-04-18T16:15:10.000Z 39.599998474121 2014-04-18T16:15:16.000Z 41 2014-04-18T16:15:22.000Z 43 2014-04-18T16:15:27.000Z 45.799999237061 2014-04-18T16:15:32.000Z 47.799999237061 2014-04-18T16:15:39.000Z 47.200000762939 2014-04-18T16:15:45.000Z 46.799999237061 2014-04-18T16:15:51.000Z 46.799999237061 2014-04-18T16:15:52.000Z 46.200000762939 2014-04-18T16:15:56.000Z 46.200000762939 2014-04-18T16:15:58.000Z 47.200000762939 2014-04-18T16:16:03.000Z 48.599998474121 2014-04-18T16:16:10.000Z 49.599998474121 2014-04-18T16:16:16.000Z 50.200000762939 2014-04-18T16:16:20.000Z 50.599998474121 2014-04-18T16:16:25.000Z 52 2014-04-18T16:16:32.000Z 51.599998474121 2014-04-18T16:16:37.000Z 52 2014-04-18T16:16:43.000Z 52 2014-04-18T16:16:48.000Z 52 2014-04-18T16:16:53.000Z 50.200000762939 2014-04-18T16:16:57.000Z 49.599998474121 2014-04-18T16:17:00.000Z 48.200000762939 2014-04-18T16:17:06.000Z 49.200000762939 2014-04-18T16:17:11.000Z 50.599998474121 2014-04-18T16:17:15.000Z 50.599998474121 2014-04-18T16:17:15.000Z 51.599998474121 2014-04-18T16:17:16.000Z 54.400001525879 2014-04-18T16:17:21.000Z 55.799999237061 2014-04-18T16:17:26.000Z 57.799999237061 2014-04-18T16:17:32.000Z 56.400001525879 2014-04-18T16:17:38.000Z 55 2014-04-18T16:17:44.000Z 55.400001525879 2014-04-18T16:17:48.000Z 55.400001525879 2014-04-18T16:17:50.000Z 58.200000762939 2014-04-18T16:17:58.000Z 58.799999237061 2014-04-18T16:18:03.000Z 58.799999237061 2014-04-18T16:18:09.000Z 62.599998474121 2014-04-18T16:18:15.000Z 67 2014-04-18T16:18:22.000Z 63.599998474121 2014-04-18T16:18:29.000Z 61.200000762939 2014-04-18T16:18:36.000Z 59.799999237061 2014-04-18T16:18:42.000Z 60.200000762939 2014-04-18T16:18:45.000Z 60.200000762939 2014-04-18T16:18:50.000Z 59.799999237061 2014-04-18T16:18:51.000Z 59.200000762939 2014-04-18T16:18:56.000Z 59.799999237061 2014-04-18T16:19:00.000Z 61.599998474121 2014-04-18T16:19:04.000Z 64 2014-04-18T16:19:10.000Z 63.599998474121 2014-04-18T16:19:11.000Z 66 2014-04-18T16:19:17.000Z 66.400001525879 2014-04-18T16:19:18.000Z 68.400001525879 2014-04-18T16:19:23.000Z 68.800003051758 2014-04-18T16:19:24.000Z 68.800003051758 2014-04-18T16:19:26.000Z 70.800003051758 2014-04-18T16:19:32.000Z 70.800003051758 2014-04-18T16:19:33.000Z 72.199996948242 2014-04-18T16:19:39.000Z 73.199996948242 2014-04-18T16:19:40.000Z 79 2014-04-18T16:19:47.000Z 82.400001525879 2014-04-18T16:19:52.000Z 84.800003051758 2014-04-18T16:19:56.000Z 86.599998474121 2014-04-18T16:20:00.000Z 90.599998474121 2014-04-18T16:20:07.000Z 92.400001525879 2014-04-18T16:20:13.000Z 92.400001525879 2014-04-18T16:20:19.000Z 92 2014-04-18T16:20:24.000Z 90 2014-04-18T16:20:29.000Z 89.599998474121 2014-04-18T16:20:31.000Z 89 2014-04-18T16:20:37.000Z 91 2014-04-18T16:20:43.000Z 93 2014-04-18T16:20:47.000Z 94.800003051758 2014-04-18T16:20:51.000Z 98.199996948242 2014-04-18T16:20:58.000Z 102 2014-04-18T16:21:03.000Z 103 2014-04-18T16:21:09.000Z 102 2014-04-18T16:21:14.000Z 100.59999847412 2014-04-18T16:21:18.000Z 101 2014-04-18T16:21:24.000Z 104 2014-04-18T16:21:29.000Z 105.80000305176 2014-04-18T16:21:34.000Z 108.19999694824 2014-04-18T16:21:40.000Z 108.80000305176 2014-04-18T16:21:42.000Z 109.80000305176 2014-04-18T16:21:48.000Z 108.19999694824 2014-04-18T16:21:55.000Z 109.19999694824 2014-04-18T16:22:01.000Z 110.59999847412 2014-04-18T16:22:06.000Z 112.59999847412 2014-04-18T16:22:09.000Z 115.40000152588 2014-04-18T16:22:13.000Z 119.40000152588 2014-04-18T16:22:20.000Z 121.80000305176 2014-04-18T16:22:26.000Z 120.40000152588 2014-04-18T16:22:31.000Z 118.80000305176 2014-04-18T16:22:36.000Z 121.19999694824 2014-04-18T16:22:41.000Z 125.19999694824 2014-04-18T16:22:45.000Z 123.19999694824 2014-04-18T16:22:51.000Z 123.59999847412 2014-04-18T16:22:57.000Z 126 2014-04-18T16:23:02.000Z 129 2014-04-18T16:23:08.000Z 130.80000305176 2014-04-18T16:23:13.000Z 132.80000305176 2014-04-18T16:23:19.000Z 133.80000305176 2014-04-18T16:23:22.000Z 135.19999694824 2014-04-18T16:23:28.000Z 135.60000610352 2014-04-18T16:23:33.000Z 135.60000610352 2014-04-18T16:23:39.000Z 136.60000610352 2014-04-18T16:23:41.000Z 137.60000610352 2014-04-18T16:23:46.000Z 139.60000610352 2014-04-18T16:23:52.000Z 140.39999389648 2014-04-18T16:23:58.000Z 141 2014-04-18T16:24:02.000Z 144.39999389648 2014-04-18T16:24:08.000Z 144.39999389648 2014-04-18T16:24:10.000Z 144.39999389648 2014-04-18T16:24:10.000Z 143.80000305176 2014-04-18T16:24:11.000Z 143.80000305176 2014-04-18T16:24:18.000Z 143.80000305176 2014-04-18T16:24:19.000Z 142.80000305176 2014-04-18T16:24:25.000Z 141 2014-04-18T16:24:31.000Z 138.60000610352 2014-04-18T16:24:37.000Z 138 2014-04-18T16:24:42.000Z 136.60000610352 2014-04-18T16:24:47.000Z 135.60000610352 2014-04-18T16:24:53.000Z 135.19999694824 2014-04-18T16:25:00.000Z 135.19999694824 2014-04-18T16:25:04.000Z 135.60000610352 2014-04-18T16:25:09.000Z 135.60000610352 2014-04-18T16:25:11.000Z 135.60000610352 2014-04-18T16:25:16.000Z 135.60000610352 2014-04-18T16:25:19.000Z 136.19999694824 2014-04-18T16:25:20.000Z 140.39999389648 2014-04-18T16:25:25.000Z 142 2014-04-18T16:25:31.000Z 141 2014-04-18T16:25:33.000Z 140 2014-04-18T16:25:38.000Z 140 2014-04-18T16:25:43.000Z 140.39999389648 2014-04-18T16:25:48.000Z 142.39999389648 2014-04-18T16:25:55.000Z 144.39999389648 2014-04-18T16:26:00.000Z 149.19999694824 2014-04-18T16:26:04.000Z 151 2014-04-18T16:26:09.000Z 152.60000610352 2014-04-18T16:26:15.000Z 154 2014-04-18T16:26:19.000Z 156.39999389648 2014-04-18T16:26:25.000Z 156.39999389648 2014-04-18T16:26:26.000Z 155 2014-04-18T16:26:32.000Z 155 2014-04-18T16:26:35.000Z 155.80000305176 2014-04-18T16:26:39.000Z 156.39999389648 2014-04-18T16:26:41.000Z 156.39999389648 2014-04-18T16:26:47.000Z 158.80000305176 2014-04-18T16:26:53.000Z 160.60000610352 2014-04-18T16:26:57.000Z 161.60000610352 2014-04-18T16:27:00.000Z 161.60000610352 2014-04-18T16:27:04.000Z 161.19999694824 2014-04-18T16:27:07.000Z 158.80000305176 2014-04-18T16:27:11.000Z 159.80000305176 2014-04-18T16:27:16.000Z 161.19999694824 2014-04-18T16:27:21.000Z 163.60000610352 2014-04-18T16:27:25.000Z 167.39999389648 2014-04-18T16:27:29.000Z 167.80000305176 2014-04-18T16:27:35.000Z 168.80000305176 2014-04-18T16:27:43.000Z 168.80000305176 2014-04-18T16:27:47.000Z 171.80000305176 2014-04-18T16:27:52.000Z 174.19999694824 2014-04-18T16:27:56.000Z 173.60000610352 2014-04-18T16:27:58.000Z 173.19999694824 2014-04-18T16:28:03.000Z 173.60000610352 2014-04-18T16:28:06.000Z 173.19999694824 2014-04-18T16:28:12.000Z 173.60000610352 2014-04-18T16:28:16.000Z 174.60000610352 2014-04-18T16:28:21.000Z 176.60000610352 2014-04-18T16:28:24.000Z 180 2014-04-18T16:28:31.000Z 183.80000305176 2014-04-18T16:28:36.000Z 185.60000610352 2014-04-18T16:28:41.000Z 187.19999694824 2014-04-18T16:28:46.000Z 188.60000610352 2014-04-18T16:28:48.000Z 190 2014-04-18T16:28:55.000Z 189.60000610352 2014-04-18T16:29:00.000Z 189.60000610352 2014-04-18T16:29:04.000Z 189.60000610352 2014-04-18T16:29:09.000Z 191 2014-04-18T16:29:13.000Z 196.19999694824 2014-04-18T16:29:16.000Z 199.60000610352 2014-04-18T16:29:21.000Z 200 2014-04-18T16:29:24.000Z 199.19999694824 2014-04-18T16:29:30.000Z 198.60000610352 2014-04-18T16:29:34.000Z 199.60000610352 2014-04-18T16:29:40.000Z 198.60000610352 2014-04-18T16:29:44.000Z 199.19999694824 2014-04-18T16:29:48.000Z 198.19999694824 2014-04-18T16:29:55.000Z 198.19999694824 2014-04-18T16:30:00.000Z 199.19999694824 2014-04-18T16:30:05.000Z 199.60000610352 2014-04-18T16:30:10.000Z 200.60000610352 2014-04-18T16:30:16.000Z 202.39999389648 2014-04-18T16:30:21.000Z 203 2014-04-18T16:30:26.000Z 204.80000305176 2014-04-18T16:30:32.000Z 206.80000305176 2014-04-18T16:30:38.000Z 209.80000305176 2014-04-18T16:30:44.000Z 210.60000610352 2014-04-18T16:30:49.000Z 210.19999694824 2014-04-18T16:30:53.000Z 210.19999694824 2014-04-18T16:30:59.000Z 210.60000610352 2014-04-18T16:31:04.000Z 210.60000610352 2014-04-18T16:31:07.000Z 210.60000610352 2014-04-18T16:31:07.000Z 211.19999694824 2014-04-18T16:31:09.000Z 212.60000610352 2014-04-18T16:31:14.000Z 214.60000610352 2014-04-18T16:31:20.000Z 216 2014-04-18T16:31:26.000Z 218.39999389648 2014-04-18T16:31:31.000Z 220.19999694824 2014-04-18T16:31:35.000Z 221.80000305176 2014-04-18T16:31:40.000Z 222.19999694824 2014-04-18T16:31:41.000Z 222.60000610352 2014-04-18T16:31:45.000Z 223.60000610352 2014-04-18T16:31:49.000Z 225 2014-04-18T16:31:54.000Z 225.60000610352 2014-04-18T16:31:58.000Z 226.60000610352 2014-04-18T16:32:03.000Z 227 2014-04-18T16:32:08.000Z 226 2014-04-18T16:32:11.000Z 229.80000305176 2014-04-18T16:32:17.000Z 231.80000305176 2014-04-18T16:32:19.000Z 237.19999694824 2014-04-18T16:32:27.000Z 237.60000610352 2014-04-18T16:32:30.000Z 241.39999389648 2014-04-18T16:32:37.000Z 242.80000305176 2014-04-18T16:32:39.000Z 248.19999694824 2014-04-18T16:32:44.000Z 251.60000610352 2014-04-18T16:32:50.000Z 253 2014-04-18T16:32:52.000Z 254.39999389648 2014-04-18T16:32:56.000Z 255.80000305176 2014-04-18T16:33:01.000Z 256.39999389648 2014-04-18T16:33:06.000Z 258.79998779297 2014-04-18T16:33:12.000Z 260.60000610352 2014-04-18T16:33:18.000Z 262 2014-04-18T16:33:22.000Z 262.60000610352 2014-04-18T16:33:25.000Z 263.60000610352 2014-04-18T16:33:29.000Z 262.60000610352 2014-04-18T16:33:35.000Z 261.20001220703 2014-04-18T16:33:39.000Z 263.60000610352 2014-04-18T16:33:46.000Z 264 2014-04-18T16:33:52.000Z 265.39999389648 2014-04-18T16:33:56.000Z 266.39999389648 2014-04-18T16:33:59.000Z 268.39999389648 2014-04-18T16:34:03.000Z 271.20001220703 2014-04-18T16:34:11.000Z 273.20001220703 2014-04-18T16:34:18.000Z 274.20001220703 2014-04-18T16:34:21.000Z 275 2014-04-18T16:34:27.000Z 278 2014-04-18T16:34:34.000Z 277.39999389648 2014-04-18T16:34:40.000Z 278 2014-04-18T16:34:44.000Z 281.79998779297 2014-04-18T16:34:50.000Z 282.20001220703 2014-04-18T16:34:57.000Z 284.20001220703 2014-04-18T16:34:58.000Z 286.20001220703 2014-04-18T16:35:00.000Z 285.60000610352 2014-04-18T16:35:05.000Z 286.20001220703 2014-04-18T16:35:11.000Z 286.20001220703 2014-04-18T16:35:16.000Z 285.60000610352 2014-04-18T16:35:17.000Z 287.60000610352 2014-04-18T16:35:21.000Z 290.39999389648 2014-04-18T16:35:25.000Z 294.39999389648 2014-04-18T16:35:29.000Z 295.20001220703 2014-04-18T16:35:32.000Z 298.60000610352 2014-04-18T16:35:38.000Z 299.20001220703 2014-04-18T16:35:43.000Z 301 2014-04-18T16:35:47.000Z 301.60000610352 2014-04-18T16:35:49.000Z 304 2014-04-18T16:35:55.000Z 306.39999389648 2014-04-18T16:35:59.000Z 308.79998779297 2014-04-18T16:36:03.000Z 311.60000610352 2014-04-18T16:36:10.000Z 312 2014-04-18T16:36:11.000Z 316.39999389648 2014-04-18T16:36:19.000Z 317.39999389648 2014-04-18T16:36:25.000Z 316.79998779297 2014-04-18T16:36:31.000Z 318.39999389648 2014-04-18T16:36:36.000Z 321.60000610352 2014-04-18T16:36:42.000Z 323.60000610352 2014-04-18T16:36:49.000Z 324.20001220703 2014-04-18T16:36:52.000Z 325.60000610352 2014-04-18T16:36:59.000Z 329.39999389648 2014-04-18T16:37:04.000Z 331.39999389648 2014-04-18T16:37:09.000Z 332.79998779297 2014-04-18T16:37:15.000Z 335.60000610352 2014-04-18T16:37:22.000Z 334.60000610352 2014-04-18T16:37:30.000Z 332.79998779297 2014-04-18T16:37:36.000Z 331.39999389648 2014-04-18T16:37:42.000Z 331.39999389648 2014-04-18T16:37:47.000Z 332.20001220703 2014-04-18T16:37:53.000Z 334.20001220703 2014-04-18T16:37:59.000Z 335.20001220703 2014-04-18T16:38:05.000Z 337 2014-04-18T16:38:11.000Z 339.39999389648 2014-04-18T16:38:16.000Z 340.39999389648 2014-04-18T16:38:22.000Z 341 2014-04-18T16:38:25.000Z 341.79998779297 2014-04-18T16:38:30.000Z 342.79998779297 2014-04-18T16:38:36.000Z 345.20001220703 2014-04-18T16:38:43.000Z 347.60000610352 2014-04-18T16:38:49.000Z 349.60000610352 2014-04-18T16:38:55.000Z 352 2014-04-18T16:39:02.000Z 353.39999389648 2014-04-18T16:39:08.000Z 354.79998779297 2014-04-18T16:39:14.000Z 355.79998779297 2014-04-18T16:39:19.000Z 354.39999389648 2014-04-18T16:39:26.000Z 354.39999389648 2014-04-18T16:39:31.000Z 354 2014-04-18T16:39:37.000Z 353 2014-04-18T16:39:42.000Z 354 2014-04-18T16:39:45.000Z 354 2014-04-18T16:39:45.000Z 354 2014-04-18T16:39:48.000Z 354 2014-04-18T16:39:53.000Z 353.39999389648 2014-04-18T16:40:01.000Z 353.39999389648 2014-04-18T16:40:07.000Z 352 2014-04-18T16:40:15.000Z 351 2014-04-18T16:40:21.000Z 348.20001220703 2014-04-18T16:40:27.000Z 346.60000610352 2014-04-18T16:40:32.000Z 344.20001220703 2014-04-18T16:40:39.000Z 343.79998779297 2014-04-18T16:40:45.000Z 342.79998779297 2014-04-18T16:40:50.000Z 343.79998779297 2014-04-18T16:40:56.000Z 344.20001220703 2014-04-18T16:41:03.000Z 343.79998779297 2014-04-18T16:41:09.000Z 344.20001220703 2014-04-18T16:41:14.000Z 342.39999389648 2014-04-18T16:41:21.000Z 340.39999389648 2014-04-18T16:41:26.000Z 337.60000610352 2014-04-18T16:41:33.000Z 334.20001220703 2014-04-18T16:41:38.000Z 331.39999389648 2014-04-18T16:41:44.000Z 327.39999389648 2014-04-18T16:41:50.000Z 324.60000610352 2014-04-18T16:41:55.000Z 321.20001220703 2014-04-18T16:42:01.000Z 319.20001220703 2014-04-18T16:42:05.000Z 317.39999389648 2014-04-18T16:42:10.000Z 315 2014-04-18T16:42:16.000Z 313.60000610352 2014-04-18T16:42:21.000Z 313.60000610352 2014-04-18T16:42:26.000Z 311.60000610352 2014-04-18T16:42:31.000Z 310.60000610352 2014-04-18T16:42:34.000Z 309.20001220703 2014-04-18T16:42:40.000Z 307.20001220703 2014-04-18T16:42:45.000Z 305.39999389648 2014-04-18T16:42:51.000Z 303.39999389648 2014-04-18T16:42:57.000Z 301.60000610352 2014-04-18T16:43:02.000Z 301 2014-04-18T16:43:07.000Z 299.60000610352 2014-04-18T16:43:13.000Z 297.20001220703 2014-04-18T16:43:19.000Z 294.79998779297 2014-04-18T16:43:25.000Z 293.39999389648 2014-04-18T16:43:32.000Z 290.39999389648 2014-04-18T16:43:38.000Z 288.60000610352 2014-04-18T16:43:42.000Z 287 2014-04-18T16:43:48.000Z 287.60000610352 2014-04-18T16:43:54.000Z 289 2014-04-18T16:44:03.000Z 289.39999389648 2014-04-18T16:44:08.000Z 289.39999389648 2014-04-18T16:44:15.000Z 288 2014-04-18T16:44:21.000Z 286.20001220703 2014-04-18T16:44:27.000Z 284.20001220703 2014-04-18T16:44:31.000Z 282.79998779297 2014-04-18T16:44:36.000Z 282.79998779297 2014-04-18T16:44:36.000Z 281.79998779297 2014-04-18T16:44:38.000Z 280.39999389648 2014-04-18T16:44:43.000Z 277 2014-04-18T16:44:49.000Z 274.60000610352 2014-04-18T16:44:53.000Z 272.20001220703 2014-04-18T16:44:57.000Z 268.79998779297 2014-04-18T16:45:02.000Z 267 2014-04-18T16:45:08.000Z 265.39999389648 2014-04-18T16:45:12.000Z 264.39999389648 2014-04-18T16:45:17.000Z 260.60000610352 2014-04-18T16:45:24.000Z 258.79998779297 2014-04-18T16:45:28.000Z 255.80000305176 2014-04-18T16:45:32.000Z 252.39999389648 2014-04-18T16:45:37.000Z 251 2014-04-18T16:45:41.000Z 251 2014-04-18T16:45:42.000Z 249.19999694824 2014-04-18T16:45:48.000Z 246.19999694824 2014-04-18T16:45:55.000Z 244.80000305176 2014-04-18T16:46:00.000Z 242.80000305176 2014-04-18T16:46:05.000Z 239.60000610352 2014-04-18T16:46:10.000Z 236.19999694824 2014-04-18T16:46:16.000Z 233.80000305176 2014-04-18T16:46:21.000Z 233.80000305176 2014-04-18T16:46:25.000Z 232.19999694824 2014-04-18T16:46:30.000Z 231.80000305176 2014-04-18T16:46:34.000Z 231.80000305176 2014-04-18T16:46:39.000Z 232.19999694824 2014-04-18T16:46:40.000Z 230.39999389648 2014-04-18T16:46:46.000Z 231.80000305176 2014-04-18T16:46:51.000Z 232.19999694824 2014-04-18T16:46:57.000Z 233.80000305176 2014-04-18T16:47:02.000Z 236.19999694824 2014-04-18T16:47:07.000Z 237.60000610352 2014-04-18T16:47:11.000Z 240 2014-04-18T16:47:15.000Z 241 2014-04-18T16:47:20.000Z 240.39999389648 2014-04-18T16:47:23.000Z 245.19999694824 2014-04-18T16:47:28.000Z 246.19999694824 2014-04-18T16:47:32.000Z 248.60000610352 2014-04-18T16:47:39.000Z 250.60000610352 2014-04-18T16:47:44.000Z 254.39999389648 2014-04-18T16:47:47.000Z 252.39999389648 2014-04-18T16:47:53.000Z 246.19999694824 2014-04-18T16:47:58.000Z 242.80000305176 2014-04-18T16:48:03.000Z 242.39999389648 2014-04-18T16:48:07.000Z 245.19999694824 2014-04-18T16:48:12.000Z 248.60000610352 2014-04-18T16:48:18.000Z 244.39999389648 2014-04-18T16:48:24.000Z 241.39999389648 2014-04-18T16:48:28.000Z 239.60000610352 2014-04-18T16:48:34.000Z 239 2014-04-18T16:48:40.000Z 238.60000610352 2014-04-18T16:48:45.000Z 239 2014-04-18T16:48:47.000Z 239.60000610352 2014-04-18T16:48:54.000Z 238.60000610352 2014-04-18T16:49:00.000Z 237.60000610352 2014-04-18T16:49:06.000Z 238 2014-04-18T16:49:11.000Z 238.60000610352 2014-04-18T16:49:15.000Z 240.39999389648 2014-04-18T16:49:19.000Z 242 2014-04-18T16:49:23.000Z 242.80000305176 2014-04-18T16:49:29.000Z 243.80000305176 2014-04-18T16:49:34.000Z 243.80000305176 2014-04-18T16:49:38.000Z 243.39999389648 2014-04-18T16:49:39.000Z 243.39999389648 2014-04-18T16:49:39.000Z 245.19999694824 2014-04-18T16:49:43.000Z 247.19999694824 2014-04-18T16:49:48.000Z 247.60000610352 2014-04-18T16:49:52.000Z 245.80000305176 2014-04-18T16:49:58.000Z 243.39999389648 2014-04-18T16:50:03.000Z 242 2014-04-18T16:50:07.000Z 240.39999389648 2014-04-18T16:50:13.000Z 240.39999389648 2014-04-18T16:50:19.000Z 240.39999389648 2014-04-18T16:50:25.000Z 241.39999389648 2014-04-18T16:50:31.000Z 241 2014-04-18T16:50:36.000Z 241 2014-04-18T16:50:40.000Z 240.39999389648 2014-04-18T16:50:45.000Z 241 2014-04-18T16:50:50.000Z 239.60000610352 2014-04-18T16:50:56.000Z 242.39999389648 2014-04-18T16:51:02.000Z 246.19999694824 2014-04-18T16:51:08.000Z 246.80000305176 2014-04-18T16:51:12.000Z 246.80000305176 2014-04-18T16:51:14.000Z 246.19999694824 2014-04-18T16:51:18.000Z 244.80000305176 2014-04-18T16:51:24.000Z 243.39999389648 2014-04-18T16:51:29.000Z 242.80000305176 2014-04-18T16:51:33.000Z 242.80000305176 2014-04-18T16:51:38.000Z 243.39999389648 2014-04-18T16:51:44.000Z 243.39999389648 2014-04-18T16:51:50.000Z 244.39999389648 2014-04-18T16:51:55.000Z 246.80000305176 2014-04-18T16:52:00.000Z 246.80000305176 2014-04-18T16:52:05.000Z 245.80000305176 2014-04-18T16:52:11.000Z 244.80000305176 2014-04-18T16:52:17.000Z 244.39999389648 2014-04-18T16:52:22.000Z 244.80000305176 2014-04-18T16:52:27.000Z 243.80000305176 2014-04-18T16:52:32.000Z 243.39999389648 2014-04-18T16:52:37.000Z 242.80000305176 2014-04-18T16:52:42.000Z 242 2014-04-18T16:52:47.000Z 240.39999389648 2014-04-18T16:52:53.000Z 241.39999389648 2014-04-18T16:52:58.000Z 242 2014-04-18T16:53:03.000Z 241.39999389648 2014-04-18T16:53:08.000Z 239.60000610352 2014-04-18T16:53:13.000Z 239 2014-04-18T16:53:17.000Z 238.60000610352 2014-04-18T16:53:21.000Z 240 2014-04-18T16:53:25.000Z 243.39999389648 2014-04-18T16:53:31.000Z 244.80000305176 2014-04-18T16:53:36.000Z 242.80000305176 2014-04-18T16:53:40.000Z 244.39999389648 2014-04-18T16:53:44.000Z 244.39999389648 2014-04-18T16:53:52.000Z 247.19999694824 2014-04-18T16:53:58.000Z 245.80000305176 2014-04-18T16:54:04.000Z 245.19999694824 2014-04-18T16:54:09.000Z 245.80000305176 2014-04-18T16:54:14.000Z 247.60000610352 2014-04-18T16:54:20.000Z 246.80000305176 2014-04-18T16:54:26.000Z 244.39999389648 2014-04-18T16:54:33.000Z 243.39999389648 2014-04-18T16:54:38.000Z 242.80000305176 2014-04-18T16:54:42.000Z 242.39999389648 2014-04-18T16:54:46.000Z 242.39999389648 2014-04-18T16:54:46.000Z 242 2014-04-18T16:54:47.000Z 241.39999389648 2014-04-18T16:54:49.000Z 241 2014-04-18T16:54:52.000Z 239.60000610352 2014-04-18T16:54:57.000Z 237.60000610352 2014-04-18T16:55:03.000Z 236.19999694824 2014-04-18T16:55:08.000Z 237.19999694824 2014-04-18T16:55:11.000Z 234.60000610352 2014-04-18T16:55:16.000Z 232.80000305176 2014-04-18T16:55:20.000Z 231.39999389648 2014-04-18T16:55:23.000Z 228 2014-04-18T16:55:28.000Z 223.19999694824 2014-04-18T16:55:33.000Z 222.60000610352 2014-04-18T16:55:37.000Z 221.19999694824 2014-04-18T16:55:45.000Z 217.80000305176 2014-04-18T16:55:50.000Z 214.60000610352 2014-04-18T16:55:55.000Z 214 2014-04-18T16:55:59.000Z 210.19999694824 2014-04-18T16:56:03.000Z 206.39999389648 2014-04-18T16:56:09.000Z 204.80000305176 2014-04-18T16:56:14.000Z 203 2014-04-18T16:56:18.000Z 202.39999389648 2014-04-18T16:56:20.000Z 202 2014-04-18T16:56:25.000Z 200 2014-04-18T16:56:30.000Z 196.19999694824 2014-04-18T16:56:33.000Z 192.80000305176 2014-04-18T16:56:38.000Z 192.39999389648 2014-04-18T16:56:40.000Z 192.39999389648 2014-04-18T16:56:43.000Z 185.19999694824 2014-04-18T16:56:48.000Z 183.80000305176 2014-04-18T16:56:53.000Z 183.19999694824 2014-04-18T16:57:00.000Z 181.80000305176 2014-04-18T16:57:05.000Z 179.39999389648 2014-04-18T16:57:11.000Z 179 2014-04-18T16:57:16.000Z 180 2014-04-18T16:57:21.000Z 180.39999389648 2014-04-18T16:57:25.000Z 181.39999389648 2014-04-18T16:57:30.000Z 181.80000305176 2014-04-18T16:57:34.000Z 183.80000305176 2014-04-18T16:57:39.000Z 185.19999694824 2014-04-18T16:57:43.000Z 185.19999694824 2014-04-18T16:57:46.000Z 185.60000610352 2014-04-18T16:57:50.000Z 185.60000610352 2014-04-18T16:57:57.000Z 186.19999694824 2014-04-18T16:58:02.000Z 186.19999694824 2014-04-18T16:58:07.000Z 184.80000305176 2014-04-18T16:58:12.000Z 180.80000305176 2014-04-18T16:58:17.000Z 178.39999389648 2014-04-18T16:58:21.000Z 176 2014-04-18T16:58:27.000Z 174.60000610352 2014-04-18T16:58:32.000Z 172.60000610352 2014-04-18T16:58:37.000Z 170.19999694824 2014-04-18T16:58:42.000Z 168.39999389648 2014-04-18T16:58:44.000Z 163.60000610352 2014-04-18T16:58:50.000Z 160.60000610352 2014-04-18T16:58:57.000Z 160.60000610352 2014-04-18T16:59:02.000Z 160.19999694824 2014-04-18T16:59:06.000Z 159.19999694824 2014-04-18T16:59:11.000Z 158.80000305176 2014-04-18T16:59:14.000Z 158.80000305176 2014-04-18T16:59:19.000Z 159.19999694824 2014-04-18T16:59:23.000Z 158.19999694824 2014-04-18T16:59:28.000Z 154.39999389648 2014-04-18T16:59:33.000Z 153.39999389648 2014-04-18T16:59:34.000Z 148.60000610352 2014-04-18T16:59:40.000Z 148.19999694824 2014-04-18T16:59:42.000Z 144.39999389648 2014-04-18T16:59:48.000Z 143.80000305176 2014-04-18T16:59:52.000Z 142.80000305176 2014-04-18T16:59:56.000Z 140.39999389648 2014-04-18T17:00:00.000Z 139 2014-04-18T17:00:03.000Z 135.19999694824 2014-04-18T17:00:09.000Z 132.80000305176 2014-04-18T17:00:14.000Z 132.39999389648 2014-04-18T17:00:17.000Z 130.80000305176 2014-04-18T17:00:22.000Z 129.39999389648 2014-04-18T17:00:26.000Z 128 2014-04-18T17:00:31.000Z 126 2014-04-18T17:00:35.000Z 126 2014-04-18T17:00:35.000Z 125.19999694824 2014-04-18T17:00:36.000Z 120.40000152588 2014-04-18T17:00:41.000Z 117.40000152588 2014-04-18T17:00:46.000Z 113.59999847412 2014-04-18T17:00:52.000Z 115 2014-04-18T17:00:58.000Z 115.40000152588 2014-04-18T17:01:02.000Z 117.40000152588 2014-04-18T17:01:07.000Z 119.40000152588 2014-04-18T17:01:14.000Z 121.19999694824 2014-04-18T17:01:19.000Z 123.59999847412 2014-04-18T17:01:24.000Z 126.59999847412 2014-04-18T17:01:29.000Z 128.39999389648 2014-04-18T17:01:34.000Z 131.39999389648 2014-04-18T17:01:40.000Z 132.39999389648 2014-04-18T17:01:46.000Z 132.39999389648 2014-04-18T17:01:51.000Z 133.19999694824 2014-04-18T17:01:57.000Z 135.19999694824 2014-04-18T17:02:03.000Z 135.60000610352 2014-04-18T17:02:08.000Z 135.60000610352 2014-04-18T17:02:14.000Z 136.19999694824 2014-04-18T17:02:19.000Z 139.60000610352 2014-04-18T17:02:25.000Z 141 2014-04-18T17:02:30.000Z 142 2014-04-18T17:02:35.000Z 141.39999389648 2014-04-18T17:02:41.000Z 142 2014-04-18T17:02:47.000Z 143.80000305176 2014-04-18T17:02:53.000Z 144.80000305176 2014-04-18T17:02:58.000Z 146.80000305176 2014-04-18T17:03:04.000Z 148.19999694824 2014-04-18T17:03:11.000Z 151.60000610352 2014-04-18T17:03:17.000Z 155 2014-04-18T17:03:22.000Z 155.80000305176 2014-04-18T17:03:27.000Z 158.19999694824 2014-04-18T17:03:34.000Z 159.80000305176 2014-04-18T17:03:37.000Z 160.60000610352 2014-04-18T17:03:42.000Z 160.60000610352 2014-04-18T17:03:43.000Z 162.60000610352 2014-04-18T17:03:50.000Z 162.19999694824 2014-04-18T17:03:55.000Z 161.60000610352 2014-04-18T17:04:01.000Z 162.60000610352 2014-04-18T17:04:07.000Z 163 2014-04-18T17:04:12.000Z 165.39999389648 2014-04-18T17:04:19.000Z 166 2014-04-18T17:04:22.000Z 166.39999389648 2014-04-18T17:04:26.000Z 164.60000610352 2014-04-18T17:04:32.000Z 166.39999389648 2014-04-18T17:04:38.000Z 166.39999389648 2014-04-18T17:04:39.000Z 165 2014-04-18T17:04:44.000Z 163.60000610352 2014-04-18T17:04:48.000Z 162.19999694824 2014-04-18T17:04:52.000Z 162.19999694824 2014-04-18T17:04:53.000Z 163 2014-04-18T17:04:58.000Z 163 2014-04-18T17:05:00.000Z 162.19999694824 2014-04-18T17:05:06.000Z 163 2014-04-18T17:05:08.000Z 166 2014-04-18T17:05:15.000Z 167 2014-04-18T17:05:18.000Z 168.39999389648 2014-04-18T17:05:22.000Z 168.80000305176 2014-04-18T17:05:24.000Z 172.19999694824 2014-04-18T17:05:29.000Z 175 2014-04-18T17:05:33.000Z 179.39999389648 2014-04-18T17:05:39.000Z 183.19999694824 2014-04-18T17:05:44.000Z 184.80000305176 2014-04-18T17:05:49.000Z 185.60000610352 2014-04-18T17:05:54.000Z 186.19999694824 2014-04-18T17:05:58.000Z 187.19999694824 2014-04-18T17:06:01.000Z 188.60000610352 2014-04-18T17:06:06.000Z 188.60000610352 2014-04-18T17:06:12.000Z 187.60000610352 2014-04-18T17:06:18.000Z 185.60000610352 2014-04-18T17:06:24.000Z 185.19999694824 2014-04-18T17:06:28.000Z 183.19999694824 2014-04-18T17:06:33.000Z 182.80000305176 2014-04-18T17:06:38.000Z 180 2014-04-18T17:06:45.000Z 177.60000610352 2014-04-18T17:06:50.000Z 177 2014-04-18T17:06:51.000Z 177 2014-04-18T17:06:51.000Z 175.60000610352 2014-04-18T17:06:54.000Z 173.60000610352 2014-04-18T17:07:00.000Z 172.60000610352 2014-04-18T17:07:07.000Z 172.60000610352 2014-04-18T17:07:13.000Z 173.60000610352 2014-04-18T17:07:18.000Z 176.60000610352 2014-04-18T17:07:23.000Z 179 2014-04-18T17:07:28.000Z 181.39999389648 2014-04-18T17:07:33.000Z 182.39999389648 2014-04-18T17:07:38.000Z 182.80000305176 2014-04-18T17:07:43.000Z 183.80000305176 2014-04-18T17:07:48.000Z 183.80000305176 2014-04-18T17:07:53.000Z 182.80000305176 2014-04-18T17:08:00.000Z 181.80000305176 2014-04-18T17:08:06.000Z 181.39999389648 2014-04-18T17:08:12.000Z 180.39999389648 2014-04-18T17:08:20.000Z 180.80000305176 2014-04-18T17:08:27.000Z 180 2014-04-18T17:08:33.000Z 177 2014-04-18T17:08:41.000Z 172.60000610352 2014-04-18T17:08:49.000Z 172.19999694824 2014-04-18T17:08:54.000Z 172.60000610352 2014-04-18T17:09:00.000Z 172.60000610352 2014-04-18T17:09:07.000Z 170.80000305176 2014-04-18T17:09:13.000Z 168.80000305176 2014-04-18T17:09:20.000Z 166 2014-04-18T17:09:26.000Z 161.19999694824 2014-04-18T17:09:32.000Z 159.19999694824 2014-04-18T17:09:37.000Z 157.39999389648 2014-04-18T17:09:43.000Z 155.80000305176 2014-04-18T17:09:48.000Z 153.39999389648 2014-04-18T17:09:52.000Z 151 2014-04-18T17:09:57.000Z 153 2014-04-18T17:10:03.000Z 155.80000305176 2014-04-18T17:10:08.000Z 157.80000305176 2014-04-18T17:10:14.000Z 159.19999694824 2014-04-18T17:10:20.000Z 160.60000610352 2014-04-18T17:10:25.000Z 162.60000610352 2014-04-18T17:10:30.000Z 163 2014-04-18T17:10:36.000Z 162.19999694824 2014-04-18T17:10:42.000Z 161.60000610352 2014-04-18T17:10:49.000Z 159.80000305176 2014-04-18T17:10:55.000Z 159.19999694824 2014-04-18T17:10:57.000Z 157.39999389648 2014-04-18T17:11:03.000Z 156.80000305176 2014-04-18T17:11:06.000Z 157.80000305176 2014-04-18T17:11:11.000Z 160.19999694824 2014-04-18T17:11:17.000Z 160.19999694824 2014-04-18T17:11:21.000Z 158.80000305176 2014-04-18T17:11:24.000Z 155 2014-04-18T17:11:31.000Z 154 2014-04-18T17:11:36.000Z 152.60000610352 2014-04-18T17:11:41.000Z 151 2014-04-18T17:11:45.000Z 148.60000610352 2014-04-18T17:11:51.000Z 147.60000610352 2014-04-18T17:11:57.000Z 145.19999694824 2014-04-18T17:12:02.000Z 143.80000305176 2014-04-18T17:12:08.000Z 143.39999389648 2014-04-18T17:12:12.000Z 143.39999389648 2014-04-18T17:12:12.000Z 143.39999389648 2014-04-18T17:12:13.000Z 142.80000305176 2014-04-18T17:12:16.000Z 142.39999389648 2014-04-18T17:12:21.000Z 142.80000305176 2014-04-18T17:12:24.000Z 140.39999389648 2014-04-18T17:12:32.000Z 140 2014-04-18T17:12:33.000Z 139.60000610352 2014-04-18T17:12:39.000Z 138 2014-04-18T17:12:46.000Z 135.60000610352 2014-04-18T17:12:51.000Z 133.80000305176 2014-04-18T17:12:56.000Z 132.80000305176 2014-04-18T17:13:01.000Z 128.39999389648 2014-04-18T17:13:07.000Z 126.59999847412 2014-04-18T17:13:10.000Z 124.59999847412 2014-04-18T17:13:15.000Z 122.80000305176 2014-04-18T17:13:20.000Z 121.19999694824 2014-04-18T17:13:24.000Z 119.80000305176 2014-04-18T17:13:28.000Z 117.80000305176 2014-04-18T17:13:33.000Z 116.40000152588 2014-04-18T17:13:38.000Z 116 2014-04-18T17:13:44.000Z 113.59999847412 2014-04-18T17:13:49.000Z 113.59999847412 2014-04-18T17:13:55.000Z 113 2014-04-18T17:14:01.000Z 112.59999847412 2014-04-18T17:14:02.000Z 112.59999847412 2014-04-18T17:14:04.000Z 112.19999694824 2014-04-18T17:14:09.000Z 110.59999847412 2014-04-18T17:14:13.000Z 109.80000305176 2014-04-18T17:14:19.000Z 108.19999694824 2014-04-18T17:14:25.000Z 107.40000152588 2014-04-18T17:14:31.000Z 108.80000305176 2014-04-18T17:14:38.000Z 109.80000305176 2014-04-18T17:14:45.000Z 110.19999694824 2014-04-18T17:14:48.000Z 110.59999847412 2014-04-18T17:14:51.000Z 110.59999847412 2014-04-18T17:14:56.000Z 110.19999694824 2014-04-18T17:14:58.000Z 112.19999694824 2014-04-18T17:15:04.000Z 112.59999847412 2014-04-18T17:15:10.000Z 112.19999694824 2014-04-18T17:15:11.000Z 112.19999694824 2014-04-18T17:15:15.000Z 114.59999847412 2014-04-18T17:15:21.000Z 115 2014-04-18T17:15:26.000Z 115 2014-04-18T17:15:28.000Z 118.80000305176 2014-04-18T17:15:33.000Z 119.80000305176 2014-04-18T17:15:36.000Z 120.80000305176 2014-04-18T17:15:42.000Z 123.19999694824 2014-04-18T17:15:49.000Z 126 2014-04-18T17:15:56.000Z 127.59999847412 2014-04-18T17:16:03.000Z 129 2014-04-18T17:16:09.000Z 133.80000305176 2014-04-18T17:16:16.000Z 135.60000610352 2014-04-18T17:16:22.000Z 138.60000610352 2014-04-18T17:16:27.000Z 139.60000610352 2014-04-18T17:16:32.000Z 139.60000610352 2014-04-18T17:16:37.000Z 140 2014-04-18T17:16:42.000Z 139.60000610352 2014-04-18T17:16:47.000Z 139.60000610352 2014-04-18T17:16:53.000Z 140 2014-04-18T17:16:55.000Z 143.80000305176 2014-04-18T17:17:03.000Z 148.19999694824 2014-04-18T17:17:11.000Z 152.60000610352 2014-04-18T17:17:19.000Z 154.39999389648 2014-04-18T17:17:24.000Z 155.80000305176 2014-04-18T17:17:29.000Z 153 2014-04-18T17:17:35.000Z 153 2014-04-18T17:17:40.000Z 151 2014-04-18T17:17:46.000Z 150.19999694824 2014-04-18T17:17:51.000Z 151.60000610352 2014-04-18T17:17:56.000Z 151 2014-04-18T17:18:01.000Z 153.39999389648 2014-04-18T17:18:06.000Z 154.39999389648 2014-04-18T17:18:13.000Z 154 2014-04-18T17:18:14.000Z 154 2014-04-18T17:18:14.000Z 152 2014-04-18T17:18:17.000Z 151 2014-04-18T17:18:23.000Z 150.60000610352 2014-04-18T17:18:28.000Z 151.60000610352 2014-04-18T17:18:34.000Z 151.60000610352 2014-04-18T17:18:39.000Z 153 2014-04-18T17:18:43.000Z 151.60000610352 2014-04-18T17:18:48.000Z 150.19999694824 2014-04-18T17:18:53.000Z 148.60000610352 2014-04-18T17:18:57.000Z 149.19999694824 2014-04-18T17:19:03.000Z 149.60000610352 2014-04-18T17:19:07.000Z 150.60000610352 2014-04-18T17:19:13.000Z 152 2014-04-18T17:19:17.000Z 152.60000610352 2014-04-18T17:19:23.000Z 153.39999389648 2014-04-18T17:19:28.000Z 152.60000610352 2014-04-18T17:19:33.000Z 151.60000610352 2014-04-18T17:19:38.000Z 153 2014-04-18T17:19:44.000Z 154 2014-04-18T17:19:49.000Z 153.39999389648 2014-04-18T17:19:51.000Z 152.60000610352 2014-04-18T17:19:57.000Z 151.60000610352 2014-04-18T17:20:01.000Z 149.60000610352 2014-04-18T17:20:07.000Z 148.60000610352 2014-04-18T17:20:11.000Z 147.60000610352 2014-04-18T17:20:16.000Z 146.80000305176 2014-04-18T17:20:21.000Z 150.19999694824 2014-04-18T17:20:27.000Z 154.39999389648 2014-04-18T17:20:32.000Z 155.80000305176 2014-04-18T17:20:37.000Z 156.80000305176 2014-04-18T17:20:40.000Z 155.80000305176 2014-04-18T17:20:46.000Z 156.39999389648 2014-04-18T17:20:51.000Z 156.39999389648 2014-04-18T17:20:52.000Z 156.39999389648 2014-04-18T17:20:57.000Z 155.80000305176 2014-04-18T17:20:58.000Z 154.39999389648 2014-04-18T17:21:03.000Z 152.60000610352 2014-04-18T17:21:07.000Z 149.60000610352 2014-04-18T17:21:12.000Z 147.60000610352 2014-04-18T17:21:16.000Z 146.80000305176 2014-04-18T17:21:19.000Z 144.39999389648 2014-04-18T17:21:23.000Z 142.39999389648 2014-04-18T17:21:26.000Z 141.39999389648 2014-04-18T17:21:28.000Z 138 2014-04-18T17:21:32.000Z 134.19999694824 2014-04-18T17:21:37.000Z 132.39999389648 2014-04-18T17:21:42.000Z 129 2014-04-18T17:21:47.000Z 126 2014-04-18T17:21:52.000Z 123.59999847412 2014-04-18T17:21:54.000Z 121.80000305176 2014-04-18T17:21:59.000Z 121.80000305176 2014-04-18T17:22:04.000Z 120.40000152588 2014-04-18T17:22:10.000Z 115.40000152588 2014-04-18T17:22:15.000Z 112.59999847412 2014-04-18T17:22:18.000Z 110.59999847412 2014-04-18T17:22:22.000Z 109.80000305176 2014-04-18T17:22:27.000Z 111.19999694824 2014-04-18T17:22:28.000Z 108.19999694824 2014-04-18T17:22:32.000Z 105.80000305176 2014-04-18T17:22:35.000Z 102 2014-04-18T17:22:41.000Z 100.59999847412 2014-04-18T17:22:43.000Z 99.599998474121 2014-04-18T17:22:48.000Z 98.199996948242 2014-04-18T17:22:50.000Z 96.800003051758 2014-04-18T17:22:55.000Z 93.800003051758 2014-04-18T17:23:00.000Z 93.400001525879 2014-04-18T17:23:04.000Z 93.400001525879 2014-04-18T17:23:08.000Z 90 2014-04-18T17:23:13.000Z 90.599998474121 2014-04-18T17:23:18.000Z 89 2014-04-18T17:23:23.000Z 90 2014-04-18T17:23:27.000Z 88.599998474121 2014-04-18T17:23:35.000Z 86.599998474121 2014-04-18T17:23:42.000Z 84.199996948242 2014-04-18T17:23:47.000Z 83.800003051758 2014-04-18T17:23:54.000Z 84.199996948242 2014-04-18T17:23:57.000Z 84.199996948242 2014-04-18T17:23:57.000Z 83.800003051758 2014-04-18T17:24:01.000Z 83.800003051758 2014-04-18T17:24:07.000Z 83.800003051758 2014-04-18T17:24:12.000Z 81.800003051758 2014-04-18T17:24:17.000Z 79 2014-04-18T17:24:23.000Z 78.400001525879 2014-04-18T17:24:24.000Z 75.599998474121 2014-04-18T17:24:28.000Z 73.599998474121 2014-04-18T17:24:31.000Z 73.199996948242 2014-04-18T17:24:32.000Z 69.800003051758 2014-04-18T17:24:40.000Z 67.400001525879 2014-04-18T17:24:45.000Z 64 2014-04-18T17:24:50.000Z 63.200000762939 2014-04-18T17:24:51.000Z 61.599998474121 2014-04-18T17:24:57.000Z 61.200000762939 2014-04-18T17:25:01.000Z 61.200000762939 2014-04-18T17:25:03.000Z 60.799999237061 2014-04-18T17:25:05.000Z 62.200000762939 2014-04-18T17:25:10.000Z 62.599998474121 2014-04-18T17:25:17.000Z 63.599998474121 2014-04-18T17:25:23.000Z 66.400001525879 2014-04-18T17:25:29.000Z 69.400001525879 2014-04-18T17:25:35.000Z 71.800003051758 2014-04-18T17:25:40.000Z 73.599998474121 2014-04-18T17:25:46.000Z 75.199996948242 2014-04-18T17:25:52.000Z 74.599998474121 2014-04-18T17:25:58.000Z 72.199996948242 2014-04-18T17:26:04.000Z 70.400001525879 2014-04-18T17:26:10.000Z 68 2014-04-18T17:26:14.000Z 66 2014-04-18T17:26:17.000Z 63.599998474121 2014-04-18T17:26:22.000Z 59.200000762939 2014-04-18T17:26:28.000Z 58.799999237061 2014-04-18T17:26:29.000Z 55 2014-04-18T17:26:34.000Z 51.599998474121 2014-04-18T17:26:38.000Z 45.799999237061 2014-04-18T17:26:44.000Z 43 2014-04-18T17:26:51.000Z 40.599998474121 2014-04-18T17:26:56.000Z 40.599998474121 2014-04-18T17:26:57.000Z 44.400001525879 2014-04-18T17:27:02.000Z 43.400001525879 2014-04-18T17:27:05.000Z 42 2014-04-18T17:27:10.000Z 39.599998474121 2014-04-18T17:27:16.000Z 38.599998474121 2014-04-18T17:27:20.000Z 34.799999237061 2014-04-18T17:27:26.000Z 32.400001525879 2014-04-18T17:27:31.000Z 30.39999961853 2014-04-18T17:27:35.000Z 29 2014-04-18T17:27:40.000Z 27.60000038147 2014-04-18T17:27:44.000Z 26.60000038147 2014-04-18T17:27:47.000Z 25.200000762939 2014-04-18T17:27:51.000Z 24.200000762939 2014-04-18T17:27:53.000Z 23.200000762939 2014-04-18T17:27:58.000Z 23.60000038147 2014-04-18T17:28:02.000Z 23.60000038147 2014-04-18T17:28:09.000Z 23.200000762939 2014-04-18T17:28:16.000Z 23.60000038147 2014-04-18T17:28:21.000Z 23.200000762939 2014-04-18T17:28:27.000Z 26.60000038147 2014-04-18T17:28:30.000Z 28.39999961853 2014-04-18T17:28:36.000Z 30.39999961853 2014-04-18T17:28:40.000Z 32.799999237061 2014-04-18T17:28:43.000Z 32.400001525879 2014-04-18T17:28:48.000Z 33.400001525879 2014-04-18T17:28:49.000Z 31.799999237061 2014-04-18T17:28:55.000Z 29 2014-04-18T17:29:00.000Z 25.60000038147 2014-04-18T17:29:06.000Z 23.200000762939 2014-04-18T17:29:12.000Z 20.39999961853 2014-04-18T17:29:19.000Z 19.799999237061 2014-04-18T17:29:21.000Z 18.799999237061 2014-04-18T17:29:23.000Z 17.39999961853 2014-04-18T17:29:27.000Z 11.60000038147 2014-04-18T17:29:34.000Z 10.800000190735 2014-04-18T17:29:35.000Z 8.8000001907349 2014-04-18T17:29:40.000Z 9.8000001907349 2014-04-18T17:29:45.000Z 10.199999809265 2014-04-18T17:29:50.000Z 9.8000001907349 2014-04-18T17:29:51.000Z 9.8000001907349 2014-04-18T17:29:51.000Z 11.60000038147 2014-04-18T17:29:56.000Z 10.800000190735 2014-04-18T17:30:02.000Z 8.8000001907349 2014-04-18T17:30:09.000Z 6.8000001907349 2014-04-18T17:30:14.000Z 5 2014-04-18T17:30:20.000Z 3.5999999046326 2014-04-18T17:30:26.000Z 2.5999999046326 2014-04-18T17:30:29.000Z -0.40000000596046 2014-04-18T17:30:37.000Z -0.40000000596046 2014-04-18T17:30:41.000Z -1.7999999523163 2014-04-18T17:30:45.000Z -1.3999999761581 2014-04-18T17:30:52.000Z -1.7999999523163 2014-04-18T17:30:58.000Z -1.3999999761581 2014-04-18T17:31:02.000Z 0.20000000298023 2014-04-18T17:31:07.000Z 0.20000000298023 2014-04-18T17:31:12.000Z 0.20000000298023 2014-04-18T17:31:16.000Z 0.20000000298023 2014-04-18T17:31:19.000Z 0.20000000298023 2014-04-18T17:31:25.000Z 0.60000002384186 2014-04-18T17:31:29.000Z 0.20000000298023 2014-04-18T17:31:35.000Z 0.60000002384186 2014-04-18T17:31:41.000Z 0.20000000298023 2014-04-18T17:31:46.000Z -0.80000001192093 2014-04-18T17:31:51.000Z -0.80000001192093 2014-04-18T17:31:57.000Z -1.3999999761581 2014-04-18T17:32:02.000Z -0.40000000596046 2014-04-18T17:32:08.000Z 0.20000000298023 2014-04-18T17:32:14.000Z 0.60000002384186 2014-04-18T17:32:20.000Z -1.3999999761581 2014-04-18T17:32:26.000Z -2.7999999523163 2014-04-18T17:32:32.000Z -2.7999999523163 2014-04-18T17:32:38.000Z -2.7999999523163 2014-04-18T17:32:43.000Z -1.7999999523163 2014-04-18T17:32:49.000Z 0.60000002384186 2014-04-18T17:32:54.000Z 1 2014-04-18T17:33:00.000Z 0.60000002384186 2014-04-18T17:33:05.000Z -0.80000001192093 2014-04-18T17:33:11.000Z -2.2000000476837 2014-04-18T17:33:17.000Z -2.2000000476837 2014-04-18T17:33:22.000Z -2.2000000476837 2014-04-18T17:33:26.000Z -1.3999999761581 2014-04-18T17:33:32.000Z -0.40000000596046 2014-04-18T17:33:37.000Z -1.3999999761581 2014-04-18T17:33:42.000Z -2.2000000476837 2014-04-18T17:33:48.000Z -3.2000000476837 2014-04-18T17:33:51.000Z -2.2000000476837 2014-04-18T17:33:56.000Z -0.40000000596046 2014-04-18T17:34:01.000Z 0.60000002384186 2014-04-18T17:34:06.000Z -0.80000001192093 2014-04-18T17:34:14.000Z -1.7999999523163 2014-04-18T17:34:19.000Z 0.60000002384186 2014-04-18T17:34:24.000Z 4 2014-04-18T17:34:31.000Z 3 2014-04-18T17:34:37.000Z 2.5999999046326 2014-04-18T17:34:42.000Z 1 2014-04-18T17:34:48.000Z -1.3999999761581 2014-04-18T17:34:54.000Z -1.3999999761581 2014-04-18T17:35:00.000Z -2.7999999523163 2014-04-18T17:35:04.000Z -2.7999999523163 2014-04-18T17:35:09.000Z -3.2000000476837 2014-04-18T17:35:15.000Z -1.7999999523163 2014-04-18T17:35:21.000Z -0.80000001192093 2014-04-18T17:35:25.000Z -0.80000001192093 2014-04-18T17:35:25.000Z -1.3999999761581 2014-04-18T17:35:26.000Z -0.80000001192093 2014-04-18T17:35:31.000Z -0.80000001192093 2014-04-18T17:35:37.000Z -1.7999999523163 2014-04-18T17:35:42.000Z -2.2000000476837 2014-04-18T17:35:48.000Z -2.2000000476837 2014-04-18T17:35:53.000Z -2.2000000476837 2014-04-18T17:35:54.000Z -2.7999999523163 2014-04-18T17:36:00.000Z -2.7999999523163 2014-04-18T17:36:06.000Z -3.2000000476837 2014-04-18T17:36:12.000Z -3.7999999523163 2014-04-18T17:36:13.000Z -3.2000000476837 2014-04-18T17:36:20.000Z -3.2000000476837 2014-04-18T17:36:24.000Z -3.2000000476837 2014-04-18T17:36:30.000Z -3.2000000476837 2014-04-18T17:36:38.000Z -3.7999999523163 2014-04-18T17:36:41.000Z -5.1999998092651 2014-04-18T17:36:47.000Z -7 2014-04-18T17:36:52.000Z -8 2014-04-18T17:36:56.000Z -5.1999998092651 2014-04-18T17:37:02.000Z -5.5999999046326 2014-04-18T17:37:23.000Z -2.7999999523163 2014-04-18T17:37:27.000Z 3.5999999046326 2014-04-18T17:37:32.000Z 3.5999999046326 2014-04-18T17:37:37.000Z 4.4000000953674 2014-04-18T17:37:41.000Z 4.4000000953674 2014-04-18T17:37:46.000Z 3.5999999046326 2014-04-18T17:37:52.000Z 4.4000000953674 2014-04-18T17:37:58.000Z 4.4000000953674 2014-04-18T17:38:03.000Z 4.4000000953674 2014-04-18T17:38:08.000Z 3 2014-04-18T17:38:14.000Z 3.5999999046326 2014-04-18T17:38:20.000Z 3.5999999046326 2014-04-18T17:38:25.000Z 3.5999999046326 2014-04-18T17:38:26.000Z 5.4000000953674 2014-04-18T17:38:32.000Z 6.8000001907349 2014-04-18T17:38:36.000Z 8.3999996185303 2014-04-18T17:38:40.000Z 12.60000038147 2014-04-18T17:38:46.000Z 19.39999961853 2014-04-18T17:38:54.000Z 20.799999237061 2014-04-18T17:39:00.000Z 22.200000762939 2014-04-18T17:39:05.000Z 22.799999237061 2014-04-18T17:39:06.000Z 24.60000038147 2014-04-18T17:39:14.000Z 26.60000038147 2014-04-18T17:39:18.000Z 28.39999961853 2014-04-18T17:39:24.000Z 29 2014-04-18T17:39:28.000Z 29.39999961853 2014-04-18T17:39:35.000Z 30 2014-04-18T17:39:42.000Z 30.799999237061 2014-04-18T17:39:48.000Z 31.799999237061 2014-04-18T17:39:54.000Z 33.799999237061 2014-04-18T17:40:02.000Z 34.200000762939 2014-04-18T17:40:09.000Z 35.200000762939 2014-04-18T17:40:19.000Z 36.599998474121 2014-04-18T17:40:27.000Z 38.599998474121 2014-04-18T17:40:37.000Z 41 2014-04-18T17:40:44.000Z 41.400001525879 2014-04-18T17:40:50.000Z 43 2014-04-18T17:40:58.000Z 43 2014-04-18T17:40:59.000Z 43 2014-04-18T17:41:04.000Z 44.799999237061 2014-04-18T17:41:10.000Z 46.200000762939 2014-04-18T17:41:15.000Z 49.200000762939 2014-04-18T17:41:21.000Z 53 2014-04-18T17:41:27.000Z 54 2014-04-18T17:41:35.000Z 55.400001525879 2014-04-18T17:41:44.000Z 56.400001525879 2014-04-18T17:41:49.000Z 56.799999237061 2014-04-18T17:41:56.000Z 57.799999237061 2014-04-18T17:42:01.000Z 58.799999237061 2014-04-18T17:42:06.000Z 60.799999237061 2014-04-18T17:42:11.000Z 60.799999237061 2014-04-18T17:42:11.000Z 61.200000762939 2014-04-18T17:42:12.000Z 63.599998474121 2014-04-18T17:42:19.000Z 64.599998474121 2014-04-18T17:42:24.000Z 64.599998474121 2014-04-18T17:42:30.000Z 66.400001525879 2014-04-18T17:42:36.000Z 67.400001525879 2014-04-18T17:42:37.000Z 70.800003051758 2014-04-18T17:42:43.000Z 71.800003051758 2014-04-18T17:42:45.000Z 74.199996948242 2014-04-18T17:42:53.000Z 76.599998474121 2014-04-18T17:43:01.000Z 79 2014-04-18T17:43:09.000Z 80 2014-04-18T17:43:11.000Z 80.800003051758 2014-04-18T17:43:15.000Z 83.199996948242 2014-04-18T17:43:22.000Z 82.800003051758 2014-04-18T17:43:27.000Z 82.400001525879 2014-04-18T17:43:32.000Z 82.800003051758 2014-04-18T17:43:38.000Z 83.199996948242 2014-04-18T17:43:42.000Z 83.800003051758 2014-04-18T17:43:48.000Z 85.599998474121 2014-04-18T17:43:54.000Z 86.599998474121 2014-04-18T17:43:59.000Z 86.599998474121 2014-04-18T17:44:05.000Z 88 2014-04-18T17:44:10.000Z 89.599998474121 2014-04-18T17:44:16.000Z 89.599998474121 2014-04-18T17:44:21.000Z 90 2014-04-18T17:44:27.000Z 90.599998474121 2014-04-18T17:44:32.000Z 95.800003051758 2014-04-18T17:44:38.000Z 98.199996948242 2014-04-18T17:44:45.000Z 99.599998474121 2014-04-18T17:44:52.000Z 101 2014-04-18T17:44:57.000Z 102 2014-04-18T17:45:03.000Z 102 2014-04-18T17:45:04.000Z 103.40000152588 2014-04-18T17:45:08.000Z 104.40000152588 2014-04-18T17:45:11.000Z 105 2014-04-18T17:45:18.000Z 105.40000152588 2014-04-18T17:45:19.000Z 105.40000152588 2014-04-18T17:45:20.000Z 105 2014-04-18T17:47:13.000Z 105.40000152588 2014-04-18T17:47:14.000Z 105 2014-04-18T17:47:18.000Z 105.40000152588 2014-04-18T17:47:22.000Z 108.19999694824 2014-04-18T17:47:30.000Z 109.80000305176 2014-04-18T17:47:34.000Z 111.19999694824 2014-04-18T17:47:38.000Z 112.59999847412 2014-04-18T17:47:41.000Z 114 2014-04-18T17:47:44.000Z 116.40000152588 2014-04-18T17:47:50.000Z 120.40000152588 2014-04-18T17:47:56.000Z 120.80000305176 2014-04-18T17:47:57.000Z 120.80000305176 2014-04-18T17:47:59.000Z 121.80000305176 2014-04-18T17:48:05.000Z 121.80000305176 2014-04-18T17:48:07.000Z 122.80000305176 2014-04-18T17:48:11.000Z 123.19999694824 2014-04-18T17:48:19.000Z 123.59999847412 2014-04-18T17:48:22.000Z 125.19999694824 2014-04-18T17:48:27.000Z 128.39999389648 2014-04-18T17:48:33.000Z 130.39999389648 2014-04-18T17:48:38.000Z 132.80000305176 2014-04-18T17:48:44.000Z 134.80000305176 2014-04-18T17:48:48.000Z 137.19999694824 2014-04-18T17:48:54.000Z 137.19999694824 2014-04-18T17:48:56.000Z 139 2014-04-18T17:49:02.000Z 140 2014-04-18T17:49:07.000Z 140 2014-04-18T17:49:12.000Z 140 2014-04-18T17:49:14.000Z 141 2014-04-18T17:49:19.000Z 141 2014-04-18T17:49:26.000Z 142 2014-04-18T17:49:31.000Z 142 2014-04-18T17:49:36.000Z 142.39999389648 2014-04-18T17:49:41.000Z 144.80000305176 2014-04-18T17:49:47.000Z 146.19999694824 2014-04-18T17:49:54.000Z 148.60000610352 2014-04-18T17:49:58.000Z 151 2014-04-18T17:50:02.000Z 152.60000610352 2014-04-18T17:50:05.000Z 155 2014-04-18T17:50:10.000Z 156.39999389648 2014-04-18T17:50:17.000Z 159.19999694824 2014-04-18T17:50:23.000Z 159.80000305176 2014-04-18T17:50:24.000Z 161.19999694824 2014-04-18T17:50:30.000Z 162.19999694824 2014-04-18T17:50:34.000Z 165.39999389648 2014-04-18T17:50:40.000Z 168.39999389648 2014-04-18T17:50:45.000Z 169.80000305176 2014-04-18T17:50:51.000Z 169.80000305176 2014-04-18T17:50:55.000Z 169.39999389648 2014-04-18T17:50:58.000Z 170.80000305176 2014-04-18T17:51:03.000Z 171.19999694824 2014-04-18T17:51:05.000Z 171.80000305176 2014-04-18T17:51:07.000Z 175 2014-04-18T17:51:13.000Z 177.60000610352 2014-04-18T17:51:19.000Z 178 2014-04-18T17:51:24.000Z 179 2014-04-18T17:51:26.000Z 181.80000305176 2014-04-18T17:51:33.000Z 183.80000305176 2014-04-18T17:51:39.000Z 184.80000305176 2014-04-18T17:51:44.000Z 185.60000610352 2014-04-18T17:51:48.000Z 187.19999694824 2014-04-18T17:51:54.000Z 187.19999694824 2014-04-18T17:51:57.000Z 187.19999694824 2014-04-18T17:51:59.000Z 188 2014-04-18T17:52:06.000Z 189.60000610352 2014-04-18T17:52:08.000Z 190.39999389648 2014-04-18T17:52:12.000Z 191.39999389648 2014-04-18T17:52:16.000Z 195.19999694824 2014-04-18T17:52:23.000Z 196.19999694824 2014-04-18T17:52:26.000Z 197.19999694824 2014-04-18T17:52:32.000Z 198.19999694824 2014-04-18T17:52:39.000Z 197.19999694824 2014-04-18T17:52:44.000Z 196.19999694824 2014-04-18T17:52:48.000Z 193.80000305176 2014-04-18T17:52:53.000Z 192 2014-04-18T17:52:58.000Z 191 2014-04-18T17:53:03.000Z 191 2014-04-18T17:53:04.000Z 191 2014-04-18T17:53:10.000Z 191 2014-04-18T17:53:14.000Z 191.39999389648 2014-04-18T17:53:19.000Z 191.39999389648 2014-04-18T17:53:24.000Z 190.39999389648 2014-04-18T17:53:29.000Z 190.39999389648 2014-04-18T17:53:34.000Z 190.39999389648 2014-04-18T17:53:35.000Z 190.39999389648 2014-04-18T17:53:35.000Z 191 2014-04-18T17:53:39.000Z 192.39999389648 2014-04-18T17:53:45.000Z 192.39999389648 2014-04-18T17:53:50.000Z 191 2014-04-18T17:53:54.000Z 190.39999389648 2014-04-18T17:53:59.000Z 192.39999389648 2014-04-18T17:54:05.000Z 192.39999389648 2014-04-18T17:54:11.000Z 192 2014-04-18T17:54:16.000Z 194.39999389648 2014-04-18T17:54:22.000Z 198.19999694824 2014-04-18T17:54:28.000Z 199.60000610352 2014-04-18T17:54:34.000Z 202 2014-04-18T17:54:41.000Z 203 2014-04-18T17:54:44.000Z 205.39999389648 2014-04-18T17:54:49.000Z 208.80000305176 2014-04-18T17:54:55.000Z 209.19999694824 2014-04-18T17:54:59.000Z 211.19999694824 2014-04-18T17:55:05.000Z 211.60000610352 2014-04-18T17:55:08.000Z 210.60000610352 2014-04-18T17:55:14.000Z 211.19999694824 2014-04-18T17:55:16.000Z 211.60000610352 2014-04-18T17:55:18.000Z 211.60000610352 2014-04-18T17:55:22.000Z 212.60000610352 2014-04-18T17:55:28.000Z 213 2014-04-18T17:55:29.000Z 214 2014-04-18T17:55:33.000Z 214.60000610352 2014-04-18T17:55:37.000Z 215.39999389648 2014-04-18T17:55:44.000Z 217.39999389648 2014-04-18T17:55:49.000Z 216.39999389648 2014-04-18T17:55:55.000Z 217.39999389648 2014-04-18T17:55:59.000Z 217.80000305176 2014-04-18T17:56:05.000Z 217.39999389648 2014-04-18T17:56:10.000Z 217.39999389648 2014-04-18T17:56:13.000Z 218.39999389648 2014-04-18T17:56:16.000Z 219.39999389648 2014-04-18T17:56:22.000Z 219.39999389648 2014-04-18T17:56:26.000Z 219.39999389648 2014-04-18T17:56:32.000Z 220.19999694824 2014-04-18T17:56:36.000Z 221.19999694824 2014-04-18T17:56:42.000Z 221.80000305176 2014-04-18T17:56:43.000Z 223.60000610352 2014-04-18T17:56:49.000Z 224.19999694824 2014-04-18T17:56:55.000Z 225.60000610352 2014-04-18T17:56:59.000Z 226 2014-04-18T17:57:03.000Z 226.60000610352 2014-04-18T17:57:09.000Z 226.60000610352 2014-04-18T17:57:16.000Z 227.39999389648 2014-04-18T17:57:18.000Z 227.39999389648 2014-04-18T17:57:22.000Z 227.39999389648 2014-04-18T17:57:26.000Z 229 2014-04-18T17:57:31.000Z 230.39999389648 2014-04-18T17:57:36.000Z 232.19999694824 2014-04-18T17:57:40.000Z 232.80000305176 2014-04-18T17:57:45.000Z 234.19999694824 2014-04-18T17:57:51.000Z 234.60000610352 2014-04-18T17:57:56.000Z 233.19999694824 2014-04-18T17:58:01.000Z 234.19999694824 2014-04-18T17:58:06.000Z 233.19999694824 2014-04-18T17:58:11.000Z 231.80000305176 2014-04-18T17:58:16.000Z 231.39999389648 2014-04-18T17:58:21.000Z 230.39999389648 2014-04-18T17:58:27.000Z 230.39999389648 2014-04-18T17:58:29.000Z 230.80000305176 2014-04-18T17:58:35.000Z 230.80000305176 2014-04-18T17:58:36.000Z 230.80000305176 2014-04-18T17:58:43.000Z 230.39999389648 2014-04-18T17:58:49.000Z 230.39999389648 2014-04-18T17:58:55.000Z 230.80000305176 2014-04-18T17:58:57.000Z 231.39999389648 2014-04-18T17:59:03.000Z 231.80000305176 2014-04-18T17:59:07.000Z 231.39999389648 2014-04-18T17:59:12.000Z 232.19999694824 2014-04-18T17:59:17.000Z 235.19999694824 2014-04-18T17:59:22.000Z 238.60000610352 2014-04-18T17:59:28.000Z 241 2014-04-18T17:59:33.000Z 241.39999389648 2014-04-18T17:59:38.000Z 243.80000305176 2014-04-18T17:59:43.000Z 245.80000305176 2014-04-18T17:59:49.000Z 248.19999694824 2014-04-18T17:59:55.000Z 248.60000610352 2014-04-18T17:59:57.000Z 251 2014-04-18T18:00:02.000Z 252 2014-04-18T18:00:08.000Z 253.39999389648 2014-04-18T18:00:13.000Z 253 2014-04-18T18:00:19.000Z 252 2014-04-18T18:00:23.000Z 251.60000610352 2014-04-18T18:00:26.000Z 251 2014-04-18T18:00:30.000Z 250.60000610352 2014-04-18T18:00:35.000Z 250 2014-04-18T18:00:41.000Z 250 2014-04-18T18:00:41.000Z 249.60000610352 2014-04-18T18:00:42.000Z 247.60000610352 2014-04-18T18:00:47.000Z 247.19999694824 2014-04-18T18:00:49.000Z 243.80000305176 2014-04-18T18:00:54.000Z 241.39999389648 2014-04-18T18:00:57.000Z 238 2014-04-18T18:01:03.000Z 235.60000610352 2014-04-18T18:01:06.000Z 234.19999694824 2014-04-18T18:01:12.000Z 233.19999694824 2014-04-18T18:01:16.000Z 232.19999694824 2014-04-18T18:01:20.000Z 229.80000305176 2014-04-18T18:01:25.000Z 229 2014-04-18T18:01:29.000Z 227 2014-04-18T18:01:35.000Z 222.60000610352 2014-04-18T18:01:41.000Z 218.80000305176 2014-04-18T18:01:48.000Z 216.39999389648 2014-04-18T18:01:52.000Z 214 2014-04-18T18:01:56.000Z 213 2014-04-18T18:02:01.000Z 210.19999694824 2014-04-18T18:02:06.000Z 208.19999694824 2014-04-18T18:02:13.000Z 205.80000305176 2014-04-18T18:02:20.000Z 205.39999389648 2014-04-18T18:02:26.000Z 204 2014-04-18T18:02:31.000Z 202.39999389648 2014-04-18T18:02:36.000Z 201 2014-04-18T18:02:42.000Z 200 2014-04-18T18:02:50.000Z 199.19999694824 2014-04-18T18:02:54.000Z 195.80000305176 2014-04-18T18:02:59.000Z 193.80000305176 2014-04-18T18:03:06.000Z 192 2014-04-18T18:03:12.000Z 190.39999389648 2014-04-18T18:03:16.000Z 188.60000610352 2014-04-18T18:03:22.000Z 189 2014-04-18T18:03:27.000Z 189.60000610352 2014-04-18T18:03:31.000Z 190 2014-04-18T18:03:36.000Z 190.39999389648 2014-04-18T18:03:43.000Z 190 2014-04-18T18:03:48.000Z 191 2014-04-18T18:03:53.000Z 192.39999389648 2014-04-18T18:03:58.000Z 193.39999389648 2014-04-18T18:04:05.000Z 193.80000305176 2014-04-18T18:04:10.000Z 197.19999694824 2014-04-18T18:04:16.000Z 198.60000610352 2014-04-18T18:04:22.000Z 199.60000610352 2014-04-18T18:04:27.000Z 200 2014-04-18T18:04:32.000Z 200.60000610352 2014-04-18T18:04:38.000Z 201.60000610352 2014-04-18T18:04:44.000Z 202.39999389648 2014-04-18T18:04:51.000Z 204 2014-04-18T18:04:57.000Z 204 2014-04-18T18:05:04.000Z 203 2014-04-18T18:05:10.000Z 201.60000610352 2014-04-18T18:05:15.000Z 198.60000610352 2014-04-18T18:05:19.000Z 196.80000305176 2014-04-18T18:05:24.000Z 196.80000305176 2014-04-18T18:05:31.000Z 194.80000305176 2014-04-18T18:05:37.000Z 192.39999389648 2014-04-18T18:05:42.000Z 190 2014-04-18T18:05:49.000Z 189 2014-04-18T18:05:50.000Z 189 2014-04-18T18:05:50.000Z 187.60000610352 2014-04-18T18:05:56.000Z 187.60000610352 2014-04-18T18:06:04.000Z 187.19999694824 2014-04-18T18:06:11.000Z 187.19999694824 2014-04-18T18:06:17.000Z 185.19999694824 2014-04-18T18:06:24.000Z 183.80000305176 2014-04-18T18:06:29.000Z 183.80000305176 2014-04-18T18:06:34.000Z 183.80000305176 2014-04-18T18:06:39.000Z 183.80000305176 2014-04-18T18:06:45.000Z 184.19999694824 2014-04-18T18:06:50.000Z 182.80000305176 2014-04-18T18:06:56.000Z 181.39999389648 2014-04-18T18:07:01.000Z 180.39999389648 2014-04-18T18:07:06.000Z 180 2014-04-18T18:07:10.000Z 177.60000610352 2014-04-18T18:07:15.000Z 174.19999694824 2014-04-18T18:07:20.000Z 171.80000305176 2014-04-18T18:07:25.000Z 170.80000305176 2014-04-18T18:07:29.000Z 169.39999389648 2014-04-18T18:07:34.000Z 167.39999389648 2014-04-18T18:07:40.000Z 166.39999389648 2014-04-18T18:07:46.000Z 165.39999389648 2014-04-18T18:07:50.000Z 164 2014-04-18T18:07:54.000Z 163 2014-04-18T18:07:59.000Z 160.60000610352 2014-04-18T18:08:05.000Z 159.19999694824 2014-04-18T18:08:10.000Z 157.39999389648 2014-04-18T18:08:17.000Z 156.39999389648 2014-04-18T18:08:22.000Z 155.39999389648 2014-04-18T18:08:26.000Z 153.39999389648 2014-04-18T18:08:32.000Z 152.60000610352 2014-04-18T18:08:38.000Z 152.60000610352 2014-04-18T18:08:45.000Z 152.60000610352 2014-04-18T18:08:51.000Z 152.60000610352 2014-04-18T18:08:56.000Z 150.60000610352 2014-04-18T18:09:02.000Z 148.19999694824 2014-04-18T18:09:07.000Z 148.19999694824 2014-04-18T18:09:11.000Z 147.19999694824 2014-04-18T18:09:18.000Z 148.60000610352 2014-04-18T18:09:23.000Z 148.60000610352 2014-04-18T18:09:25.000Z 145.80000305176 2014-04-18T18:09:31.000Z 145.80000305176 2014-04-18T18:09:37.000Z 143.80000305176 2014-04-18T18:09:41.000Z 143.39999389648 2014-04-18T18:09:48.000Z 142.39999389648 2014-04-18T18:09:53.000Z 142 2014-04-18T18:09:59.000Z 140.39999389648 2014-04-18T18:10:04.000Z 139 2014-04-18T18:10:09.000Z 138 2014-04-18T18:10:13.000Z 136.60000610352 2014-04-18T18:10:18.000Z 137.19999694824 2014-04-18T18:10:22.000Z 136.19999694824 2014-04-18T18:10:28.000Z 136.19999694824 2014-04-18T18:10:30.000Z 134.80000305176 2014-04-18T18:10:34.000Z 132.39999389648 2014-04-18T18:10:39.000Z 130.80000305176 2014-04-18T18:10:45.000Z 130.80000305176 2014-04-18T18:10:45.000Z 130.39999389648 2014-04-18T18:10:46.000Z 129.39999389648 2014-04-18T18:10:50.000Z 128.39999389648 2014-04-18T18:10:55.000Z 127.59999847412 2014-04-18T18:11:00.000Z 126.59999847412 2014-04-18T18:11:05.000Z 125.19999694824 2014-04-18T18:11:11.000Z 122.80000305176 2014-04-18T18:11:17.000Z 122.19999694824 2014-04-18T18:11:22.000Z 123.59999847412 2014-04-18T18:11:26.000Z 122.80000305176 2014-04-18T18:11:31.000Z 121.80000305176 2014-04-18T18:11:36.000Z 120.80000305176 2014-04-18T18:11:41.000Z 120.40000152588 2014-04-18T18:11:44.000Z 119.80000305176 2014-04-18T18:11:48.000Z 120.80000305176 2014-04-18T18:11:51.000Z 118.80000305176 2014-04-18T18:11:57.000Z 117.40000152588 2014-04-18T18:12:02.000Z 116.40000152588 2014-04-18T18:12:07.000Z 114 2014-04-18T18:12:12.000Z 112.19999694824 2014-04-18T18:12:17.000Z 111.59999847412 2014-04-18T18:12:23.000Z 111.59999847412 2014-04-18T18:12:27.000Z 110.59999847412 2014-04-18T18:12:31.000Z 108.19999694824 2014-04-18T18:12:36.000Z 106.40000152588 2014-04-18T18:12:41.000Z 104 2014-04-18T18:12:48.000Z 102.59999847412 2014-04-18T18:12:53.000Z 102 2014-04-18T18:12:57.000Z 100.59999847412 2014-04-18T18:13:02.000Z 100.59999847412 2014-04-18T18:13:08.000Z 100.19999694824 2014-04-18T18:13:13.000Z 97.800003051758 2014-04-18T18:13:19.000Z 98.199996948242 2014-04-18T18:13:25.000Z 94.800003051758 2014-04-18T18:13:32.000Z 95.800003051758 2014-04-18T18:13:37.000Z 96.199996948242 2014-04-18T18:13:42.000Z 95.400001525879 2014-04-18T18:13:46.000Z 93.400001525879 2014-04-18T18:13:52.000Z 92 2014-04-18T18:13:58.000Z 90.599998474121 2014-04-18T18:14:02.000Z 84.199996948242 2014-04-18T18:14:06.000Z 80.400001525879 2014-04-18T18:14:11.000Z 74.199996948242 2014-04-18T18:14:19.000Z 71.199996948242 2014-04-18T18:14:25.000Z 69.400001525879 2014-04-18T18:14:30.000Z 67.400001525879 2014-04-18T18:14:35.000Z 66.400001525879 2014-04-18T18:14:40.000Z 67 2014-04-18T18:14:45.000Z 66.400001525879 2014-04-18T18:14:49.000Z 65.599998474121 2014-04-18T18:14:54.000Z 64 2014-04-18T18:14:59.000Z 62.599998474121 2014-04-18T18:15:03.000Z 60.799999237061 2014-04-18T18:15:07.000Z 60.799999237061 2014-04-18T18:15:09.000Z 58.200000762939 2014-04-18T18:15:13.000Z 58.200000762939 2014-04-18T18:15:16.000Z 58.799999237061 2014-04-18T18:15:24.000Z 60.200000762939 2014-04-18T18:15:30.000Z 61.200000762939 2014-04-18T18:15:35.000Z 61.599998474121 2014-04-18T18:15:39.000Z 66 2014-04-18T18:15:45.000Z 67.400001525879 2014-04-18T18:15:50.000Z 69.800003051758 2014-04-18T18:15:55.000Z 72.199996948242 2014-04-18T18:16:03.000Z 72.800003051758 2014-04-18T18:16:06.000Z 72.800003051758 2014-04-18T18:16:06.000Z 72.800003051758 2014-04-18T18:16:08.000Z 73.599998474121 2014-04-18T18:16:14.000Z 74.599998474121 2014-04-18T18:16:18.000Z 74.599998474121 2014-04-18T18:16:26.000Z 75.199996948242 2014-04-18T18:16:31.000Z 74.599998474121 2014-04-18T18:16:36.000Z 77.599998474121 2014-04-18T18:16:44.000Z 77.599998474121 2014-04-18T18:16:45.000Z 78.400001525879 2014-04-18T18:16:48.000Z 79.400001525879 2014-04-18T18:16:52.000Z 81.800003051758 2014-04-18T18:16:57.000Z 81.800003051758 2014-04-18T18:17:03.000Z 83.199996948242 2014-04-18T18:17:09.000Z 83.800003051758 2014-04-18T18:17:14.000Z 82.800003051758 2014-04-18T18:17:19.000Z 80.800003051758 2014-04-18T18:17:25.000Z 80.800003051758 2014-04-18T18:17:31.000Z 78.400001525879 2014-04-18T18:17:36.000Z 76.599998474121 2014-04-18T18:17:41.000Z 74.599998474121 2014-04-18T18:17:47.000Z 74.599998474121 2014-04-18T18:17:53.000Z 73.199996948242 2014-04-18T18:17:59.000Z 73.599998474121 2014-04-18T18:18:03.000Z 71.800003051758 2014-04-18T18:18:08.000Z 69.400001525879 2014-04-18T18:18:14.000Z 67.400001525879 2014-04-18T18:18:18.000Z 65.599998474121 2014-04-18T18:18:22.000Z 62.200000762939 2014-04-18T18:18:31.000Z 59.799999237061 2014-04-18T18:18:37.000Z 57.400001525879 2014-04-18T18:18:43.000Z 55.799999237061 2014-04-18T18:18:48.000Z 53.400001525879 2014-04-18T18:18:54.000Z 50.200000762939 2014-04-18T18:18:59.000Z 46.799999237061 2014-04-18T18:19:04.000Z 43.400001525879 2014-04-18T18:19:10.000Z 40.599998474121 2014-04-18T18:19:17.000Z 39.599998474121 2014-04-18T18:19:22.000Z 38.200000762939 2014-04-18T18:19:27.000Z 37.200000762939 2014-04-18T18:19:34.000Z 36.200000762939 2014-04-18T18:19:38.000Z 36.599998474121 2014-04-18T18:19:43.000Z 35.799999237061 2014-04-18T18:19:48.000Z 32.799999237061 2014-04-18T18:19:53.000Z 31.799999237061 2014-04-18T18:19:57.000Z 32.400001525879 2014-04-18T18:20:01.000Z 33.400001525879 2014-04-18T18:20:07.000Z 36.599998474121 2014-04-18T18:20:12.000Z 39.599998474121 2014-04-18T18:20:16.000Z 43 2014-04-18T18:20:20.000Z 44.799999237061 2014-04-18T18:20:25.000Z 44.400001525879 2014-04-18T18:20:31.000Z 42.400001525879 2014-04-18T18:20:37.000Z 41 2014-04-18T18:20:41.000Z 38.200000762939 2014-04-18T18:20:47.000Z 34.799999237061 2014-04-18T18:20:52.000Z 30 2014-04-18T18:20:57.000Z 30 2014-04-18T18:21:02.000Z 28 2014-04-18T18:21:08.000Z 25.60000038147 2014-04-18T18:21:13.000Z 26.60000038147 2014-04-18T18:21:18.000Z 28 2014-04-18T18:21:23.000Z 26.60000038147 2014-04-18T18:21:28.000Z 27 2014-04-18T18:21:30.000Z 27 2014-04-18T18:21:30.000Z 26.60000038147 2014-04-18T18:21:33.000Z 26.60000038147 2014-04-18T18:21:38.000Z 26.60000038147 2014-04-18T18:21:43.000Z 27 2014-04-18T18:21:47.000Z 29.39999961853 2014-04-18T18:21:53.000Z 30.39999961853 2014-04-18T18:21:58.000Z 29.39999961853 2014-04-18T18:22:02.000Z 28.39999961853 2014-04-18T18:22:06.000Z 29.39999961853 2014-04-18T18:22:11.000Z 25.60000038147 2014-04-18T18:22:16.000Z 22.200000762939 2014-04-18T18:22:20.000Z 23.200000762939 2014-04-18T18:22:24.000Z 23.60000038147 2014-04-18T18:22:26.000Z 24.200000762939 2014-04-18T18:22:31.000Z 24.200000762939 2014-04-18T18:22:33.000Z 23.200000762939 2014-04-18T18:22:39.000Z 21.799999237061 2014-04-18T18:22:45.000Z 22.200000762939 2014-04-18T18:22:50.000Z 22.799999237061 2014-04-18T18:22:54.000Z 21.799999237061 2014-04-18T18:22:59.000Z 20.39999961853 2014-04-18T18:23:05.000Z 21.200000762939 2014-04-18T18:23:10.000Z 20.39999961853 2014-04-18T18:23:15.000Z 20.799999237061 2014-04-18T18:23:20.000Z 18.799999237061 2014-04-18T18:23:25.000Z 19.39999961853 2014-04-18T18:23:32.000Z 15 2014-04-18T18:23:38.000Z 14.60000038147 2014-04-18T18:23:43.000Z 15 2014-04-18T18:23:48.000Z 16 2014-04-18T18:23:52.000Z 16 2014-04-18T18:23:57.000Z 15.60000038147 2014-04-18T18:24:02.000Z 13.60000038147 2014-04-18T18:24:07.000Z 14 2014-04-18T18:24:11.000Z 18 2014-04-18T18:24:15.000Z 23.200000762939 2014-04-18T18:24:21.000Z 28 2014-04-18T18:24:26.000Z 34.200000762939 2014-04-18T18:24:31.000Z 34.200000762939 2014-04-18T18:24:37.000Z 35.200000762939 2014-04-18T18:24:42.000Z 31.39999961853 2014-04-18T18:24:47.000Z 30.799999237061 2014-04-18T18:24:52.000Z 26.60000038147 2014-04-18T18:24:57.000Z 20.39999961853 2014-04-18T18:25:03.000Z 18 2014-04-18T18:25:06.000Z 13.60000038147 2014-04-18T18:25:12.000Z 12.199999809265 2014-04-18T18:25:17.000Z 16 2014-04-18T18:25:23.000Z 17 2014-04-18T18:25:25.000Z 17 2014-04-18T18:25:32.000Z 20.799999237061 2014-04-18T18:25:36.000Z 24.200000762939 2014-04-18T18:25:41.000Z 24.60000038147 2014-04-18T18:25:46.000Z 26 2014-04-18T18:25:51.000Z 20.39999961853 2014-04-18T18:25:56.000Z 15 2014-04-18T18:26:01.000Z 12.60000038147 2014-04-18T18:26:07.000Z 10.199999809265 2014-04-18T18:26:12.000Z 8.8000001907349 2014-04-18T18:26:17.000Z 7.4000000953674 2014-04-18T18:26:22.000Z 6.8000001907349 2014-04-18T18:26:26.000Z 5.4000000953674 2014-04-18T18:26:31.000Z 5.4000000953674 2014-04-18T18:26:31.000Z 5.4000000953674 2014-04-18T18:26:32.000Z 5.4000000953674 2014-04-18T18:26:37.000Z 6.4000000953674 2014-04-18T18:26:42.000Z 8.3999996185303 2014-04-18T18:26:47.000Z 8.3999996185303 2014-04-18T18:26:48.000Z 8.3999996185303 2014-04-18T18:26:53.000Z 8.8000001907349 2014-04-18T18:26:54.000Z 9.1999998092651 2014-04-18T18:26:59.000Z 8.8000001907349 2014-04-18T18:27:02.000Z 8.8000001907349 2014-04-18T18:27:06.000Z 8.3999996185303 2014-04-18T18:27:12.000Z 8.8000001907349 2014-04-18T18:27:14.000Z 9.8000001907349 2014-04-18T18:27:20.000Z 10.199999809265 2014-04-18T18:27:26.000Z 9.8000001907349 2014-04-18T18:27:32.000Z 9.8000001907349 2014-04-18T18:27:37.000Z 8.8000001907349 2014-04-18T18:27:42.000Z 8.3999996185303 2014-04-18T18:27:43.000Z