Ginasservis Brignoles 424.08 2014-04-20T05:27:52Z 421.19 2014-04-20T05:28:11Z 417.83 2014-04-20T05:28:19Z 414.95 2014-04-20T05:28:32Z 413.5 2014-04-20T05:29:00Z 413.02 2014-04-20T05:29:30Z 413.02 2014-04-20T05:29:55Z 413.5 2014-04-20T05:30:07Z 412.06 2014-04-20T05:30:24Z 409.66 2014-04-20T05:30:41Z 409.66 2014-04-20T05:30:57Z 409.66 2014-04-20T05:31:12Z 409.18 2014-04-20T05:31:15Z 409.18 2014-04-20T05:31:32Z 408.7 2014-04-20T05:32:10Z 408.7 2014-04-20T05:32:42Z 408.7 2014-04-20T05:32:48Z 409.18 2014-04-20T05:33:02Z 411.1 2014-04-20T05:33:21Z 412.54 2014-04-20T05:33:39Z 414.47 2014-04-20T05:33:57Z 416.39 2014-04-20T05:34:13Z 417.83 2014-04-20T05:34:28Z 417.35 2014-04-20T05:34:43Z 416.87 2014-04-20T05:34:46Z 414.95 2014-04-20T05:34:57Z 414.95 2014-04-20T05:35:17Z 414.95 2014-04-20T05:35:51Z 413.98 2014-04-20T05:36:21Z 414.47 2014-04-20T05:36:51Z 414.95 2014-04-20T05:37:25Z 414.47 2014-04-20T05:38:00Z 414.47 2014-04-20T05:38:32Z 414.95 2014-04-20T05:39:01Z 414.95 2014-04-20T05:39:31Z 415.43 2014-04-20T05:40:02Z 415.91 2014-04-20T05:40:33Z 415.43 2014-04-20T05:41:01Z 415.91 2014-04-20T05:41:28Z 416.39 2014-04-20T05:41:58Z 416.39 2014-04-20T05:42:29Z 416.39 2014-04-20T05:42:58Z 416.39 2014-04-20T05:43:28Z 417.35 2014-04-20T05:44:02Z 417.35 2014-04-20T05:44:31Z 416.87 2014-04-20T05:45:02Z 416.87 2014-04-20T05:45:30Z 417.35 2014-04-20T05:45:57Z 417.83 2014-04-20T05:46:24Z 417.83 2014-04-20T05:46:54Z 417.83 2014-04-20T05:47:24Z 417.83 2014-04-20T05:48:02Z 417.83 2014-04-20T05:48:11Z 417.83 2014-04-20T05:48:14Z 417.83 2014-04-20T05:48:25Z 417.35 2014-04-20T05:48:26Z 416.87 2014-04-20T05:48:39Z 416.39 2014-04-20T05:48:45Z 415.91 2014-04-20T05:48:56Z 415.91 2014-04-20T05:48:59Z 415.43 2014-04-20T05:49:03Z 414.95 2014-04-20T05:49:10Z 414.47 2014-04-20T05:49:11Z 412.54 2014-04-20T05:49:18Z 409.66 2014-04-20T05:49:28Z 408.7 2014-04-20T05:49:30Z 405.33 2014-04-20T05:49:37Z 402.45 2014-04-20T05:49:44Z 399.08 2014-04-20T05:49:48Z 399.08 2014-04-20T05:49:49Z 395.72 2014-04-20T05:49:57Z 392.36 2014-04-20T05:50:05Z 392.36 2014-04-20T05:50:06Z 388.99 2014-04-20T05:50:11Z 388.99 2014-04-20T05:50:12Z 385.63 2014-04-20T05:50:19Z 384.66 2014-04-20T05:50:26Z 383.7 2014-04-20T05:50:27Z 383.7 2014-04-20T05:50:28Z 383.7 2014-04-20T05:50:29Z 382.74 2014-04-20T05:50:30Z 383.22 2014-04-20T05:50:31Z 381.3 2014-04-20T05:50:33Z 380.82 2014-04-20T05:50:34Z 379.86 2014-04-20T05:50:35Z 379.38 2014-04-20T05:50:36Z 378.42 2014-04-20T05:50:37Z 378.42 2014-04-20T05:50:38Z 377.45 2014-04-20T05:50:39Z 376.97 2014-04-20T05:50:40Z 376.49 2014-04-20T05:50:41Z 376.01 2014-04-20T05:50:42Z 374.57 2014-04-20T05:50:44Z 372.17 2014-04-20T05:50:49Z 370.73 2014-04-20T05:50:52Z 370.24 2014-04-20T05:50:53Z 369.76 2014-04-20T05:50:54Z 369.28 2014-04-20T05:50:55Z 368.32 2014-04-20T05:50:56Z 368.32 2014-04-20T05:50:57Z 367.84 2014-04-20T05:50:58Z 367.36 2014-04-20T05:50:59Z 366.88 2014-04-20T05:51:00Z 364 2014-04-20T05:51:04Z 364 2014-04-20T05:51:05Z 362.07 2014-04-20T05:51:08Z 358.71 2014-04-20T05:51:13Z 356.79 2014-04-20T05:51:15Z 353.9 2014-04-20T05:51:19Z 352.94 2014-04-20T05:51:21Z 352.94 2014-04-20T05:51:22Z 351.5 2014-04-20T05:51:23Z 350.54 2014-04-20T05:51:24Z 350.06 2014-04-20T05:51:25Z 349.58 2014-04-20T05:51:26Z 348.62 2014-04-20T05:51:27Z 347.65 2014-04-20T05:51:29Z 348.13 2014-04-20T05:51:30Z 346.69 2014-04-20T05:51:31Z 346.21 2014-04-20T05:51:32Z 345.73 2014-04-20T05:51:33Z 345.73 2014-04-20T05:51:34Z 343.81 2014-04-20T05:51:37Z 340.92 2014-04-20T05:51:48Z 340.44 2014-04-20T05:51:50Z 340.92 2014-04-20T05:51:51Z 340.44 2014-04-20T05:51:52Z 339.96 2014-04-20T05:51:53Z 339.96 2014-04-20T05:51:54Z 339.96 2014-04-20T05:51:55Z 340.44 2014-04-20T05:51:56Z 340.44 2014-04-20T05:51:57Z 339.96 2014-04-20T05:51:58Z 339.48 2014-04-20T05:51:59Z 339 2014-04-20T05:52:11Z 337.56 2014-04-20T05:52:29Z 337.08 2014-04-20T05:52:44Z 335.64 2014-04-20T05:53:01Z 334.2 2014-04-20T05:53:19Z 332.75 2014-04-20T05:53:36Z 331.79 2014-04-20T05:53:50Z 330.35 2014-04-20T05:54:10Z 329.39 2014-04-20T05:54:30Z 327.95 2014-04-20T05:54:53Z 327.95 2014-04-20T05:55:13Z 326.99 2014-04-20T05:55:31Z 326.99 2014-04-20T05:55:46Z 326.5 2014-04-20T05:56:07Z 326.5 2014-04-20T05:56:25Z 325.54 2014-04-20T05:56:45Z 326.02 2014-04-20T05:56:54Z 326.02 2014-04-20T05:57:14Z 326.02 2014-04-20T05:57:24Z 326.02 2014-04-20T05:57:25Z 326.02 2014-04-20T05:57:44Z 329.87 2014-04-20T05:57:48Z 325.54 2014-04-20T05:57:49Z 325.54 2014-04-20T05:58:02Z 321.7 2014-04-20T05:58:04Z 324.1 2014-04-20T05:58:05Z 326.02 2014-04-20T05:58:23Z 326.5 2014-04-20T05:58:40Z 327.95 2014-04-20T05:59:00Z 329.39 2014-04-20T05:59:17Z 329.87 2014-04-20T05:59:36Z 330.35 2014-04-20T05:59:53Z 328.91 2014-04-20T06:00:10Z 329.87 2014-04-20T06:00:29Z 330.35 2014-04-20T06:00:50Z 327.47 2014-04-20T06:01:06Z 326.02 2014-04-20T06:01:24Z 324.58 2014-04-20T06:01:40Z 323.14 2014-04-20T06:02:01Z 322.66 2014-04-20T06:02:18Z 321.7 2014-04-20T06:02:40Z 321.22 2014-04-20T06:02:59Z 319.78 2014-04-20T06:03:18Z 319.78 2014-04-20T06:03:37Z 320.74 2014-04-20T06:03:58Z 321.7 2014-04-20T06:04:17Z 322.66 2014-04-20T06:04:36Z 322.66 2014-04-20T06:04:50Z 322.18 2014-04-20T06:05:03Z 322.18 2014-04-20T06:05:04Z 322.18 2014-04-20T06:05:05Z 321.7 2014-04-20T06:05:06Z 321.7 2014-04-20T06:05:07Z 319.3 2014-04-20T06:05:23Z 319.3 2014-04-20T06:05:42Z 318.33 2014-04-20T06:05:45Z 318.33 2014-04-20T06:05:46Z 317.37 2014-04-20T06:05:53Z 317.37 2014-04-20T06:05:54Z 317.85 2014-04-20T06:05:55Z 317.37 2014-04-20T06:06:11Z 317.37 2014-04-20T06:06:28Z 316.89 2014-04-20T06:06:49Z 318.33 2014-04-20T06:07:11Z 319.78 2014-04-20T06:07:30Z 318.81 2014-04-20T06:07:46Z 318.33 2014-04-20T06:08:03Z 320.26 2014-04-20T06:08:20Z 320.26 2014-04-20T06:08:38Z 320.26 2014-04-20T06:08:39Z 319.78 2014-04-20T06:08:45Z 319.3 2014-04-20T06:09:02Z 318.81 2014-04-20T06:09:22Z 319.3 2014-04-20T06:09:30Z 318.33 2014-04-20T06:09:49Z 317.85 2014-04-20T06:10:11Z 317.85 2014-04-20T06:10:33Z 316.41 2014-04-20T06:10:50Z 316.41 2014-04-20T06:11:12Z 316.89 2014-04-20T06:11:16Z 315.93 2014-04-20T06:11:29Z 315.93 2014-04-20T06:11:48Z 316.41 2014-04-20T06:12:10Z 316.89 2014-04-20T06:12:28Z 317.37 2014-04-20T06:12:49Z 316.41 2014-04-20T06:13:07Z 315.45 2014-04-20T06:13:18Z 315.93 2014-04-20T06:13:36Z 315.45 2014-04-20T06:13:58Z 315.93 2014-04-20T06:14:17Z 315.93 2014-04-20T06:14:34Z 316.41 2014-04-20T06:14:54Z 315.45 2014-04-20T06:15:06Z 317.37 2014-04-20T06:15:26Z 318.33 2014-04-20T06:15:46Z 319.78 2014-04-20T06:16:04Z 321.22 2014-04-20T06:16:24Z 322.18 2014-04-20T06:16:43Z 323.14 2014-04-20T06:17:00Z 324.58 2014-04-20T06:17:17Z 325.54 2014-04-20T06:17:32Z 326.99 2014-04-20T06:17:46Z 326.5 2014-04-20T06:18:01Z 325.06 2014-04-20T06:18:15Z 324.58 2014-04-20T06:18:16Z 325.06 2014-04-20T06:18:17Z 325.06 2014-04-20T06:18:18Z 324.1 2014-04-20T06:18:36Z 324.58 2014-04-20T06:18:54Z 326.02 2014-04-20T06:19:11Z 326.02 2014-04-20T06:19:27Z 325.54 2014-04-20T06:19:46Z 325.54 2014-04-20T06:20:06Z 326.99 2014-04-20T06:20:22Z 327.95 2014-04-20T06:20:38Z 328.91 2014-04-20T06:20:59Z 328.91 2014-04-20T06:21:15Z 329.87 2014-04-20T06:21:30Z 330.83 2014-04-20T06:21:49Z 332.27 2014-04-20T06:22:09Z 333.71 2014-04-20T06:22:28Z 335.16 2014-04-20T06:22:43Z 336.12 2014-04-20T06:23:02Z 337.56 2014-04-20T06:23:20Z 338.52 2014-04-20T06:23:39Z 339.96 2014-04-20T06:23:54Z 341.41 2014-04-20T06:24:11Z 343.33 2014-04-20T06:24:29Z 345.25 2014-04-20T06:24:47Z 346.21 2014-04-20T06:25:03Z 348.62 2014-04-20T06:25:20Z 350.06 2014-04-20T06:25:36Z 351.98 2014-04-20T06:25:54Z 353.42 2014-04-20T06:26:13Z 355.83 2014-04-20T06:26:32Z 357.27 2014-04-20T06:26:50Z 359.19 2014-04-20T06:27:06Z 361.11 2014-04-20T06:27:23Z 362.07 2014-04-20T06:27:41Z 362.07 2014-04-20T06:27:57Z 361.59 2014-04-20T06:28:12Z 359.19 2014-04-20T06:28:27Z 358.23 2014-04-20T06:28:43Z 359.19 2014-04-20T06:28:58Z 360.63 2014-04-20T06:29:13Z 361.59 2014-04-20T06:29:31Z 362.55 2014-04-20T06:29:43Z 362.55 2014-04-20T06:29:59Z 361.59 2014-04-20T06:30:16Z 360.15 2014-04-20T06:30:34Z 359.19 2014-04-20T06:30:42Z 359.67 2014-04-20T06:30:57Z 359.67 2014-04-20T06:31:15Z 361.11 2014-04-20T06:31:32Z 362.07 2014-04-20T06:31:46Z 362.55 2014-04-20T06:31:57Z 363.04 2014-04-20T06:32:13Z 363.52 2014-04-20T06:32:26Z 364 2014-04-20T06:32:43Z 364.96 2014-04-20T06:33:03Z 365.44 2014-04-20T06:33:19Z 366.88 2014-04-20T06:33:39Z 367.84 2014-04-20T06:33:57Z 369.28 2014-04-20T06:34:15Z 370.73 2014-04-20T06:34:30Z 372.65 2014-04-20T06:34:43Z 372.65 2014-04-20T06:34:55Z 372.65 2014-04-20T06:34:56Z 372.65 2014-04-20T06:34:57Z 373.13 2014-04-20T06:35:10Z 372.65 2014-04-20T06:35:13Z 372.65 2014-04-20T06:35:14Z 372.65 2014-04-20T06:35:15Z 373.13 2014-04-20T06:35:16Z 373.13 2014-04-20T06:35:17Z 373.13 2014-04-20T06:35:18Z 373.13 2014-04-20T06:35:19Z 373.13 2014-04-20T06:35:20Z 373.61 2014-04-20T06:35:21Z 373.13 2014-04-20T06:35:22Z 375.05 2014-04-20T06:35:39Z 376.49 2014-04-20T06:35:56Z 378.42 2014-04-20T06:36:14Z 379.38 2014-04-20T06:36:29Z 381.3 2014-04-20T06:36:46Z 382.26 2014-04-20T06:37:04Z 383.7 2014-04-20T06:37:26Z 385.15 2014-04-20T06:37:46Z 386.59 2014-04-20T06:38:06Z 387.55 2014-04-20T06:38:25Z 388.51 2014-04-20T06:38:44Z 389.95 2014-04-20T06:39:02Z 391.39 2014-04-20T06:39:19Z 392.36 2014-04-20T06:39:35Z 393.32 2014-04-20T06:39:53Z 392.84 2014-04-20T06:39:55Z 393.32 2014-04-20T06:39:56Z 392.36 2014-04-20T06:39:57Z 392.84 2014-04-20T06:39:58Z 392.84 2014-04-20T06:39:59Z 392.84 2014-04-20T06:40:00Z 392.84 2014-04-20T06:40:01Z 392.84 2014-04-20T06:40:02Z 392.84 2014-04-20T06:40:14Z 392.84 2014-04-20T06:40:45Z 392.84 2014-04-20T06:41:20Z 393.8 2014-04-20T06:41:54Z 393.32 2014-04-20T06:42:25Z 393.32 2014-04-20T06:42:55Z 393.32 2014-04-20T06:43:24Z 392.84 2014-04-20T06:44:04Z 393.8 2014-04-20T06:44:43Z 393.8 2014-04-20T06:45:16Z 393.32 2014-04-20T06:45:51Z 393.32 2014-04-20T06:46:19Z 393.8 2014-04-20T06:47:00Z 393.8 2014-04-20T06:47:39Z 393.8 2014-04-20T06:48:18Z 393.8 2014-04-20T06:48:55Z 393.8 2014-04-20T06:49:40Z 393.8 2014-04-20T06:50:19Z 393.32 2014-04-20T06:51:03Z 393.32 2014-04-20T06:51:22Z 393.32 2014-04-20T06:51:24Z 392.84 2014-04-20T06:51:25Z 392.84 2014-04-20T06:51:26Z 393.32 2014-04-20T06:51:27Z 393.32 2014-04-20T06:51:28Z 393.32 2014-04-20T06:51:29Z 393.8 2014-04-20T06:51:30Z 392.84 2014-04-20T06:51:31Z 393.32 2014-04-20T06:51:32Z 393.32 2014-04-20T06:51:33Z 393.32 2014-04-20T06:51:34Z 393.8 2014-04-20T06:51:35Z 393.32 2014-04-20T06:51:36Z 393.32 2014-04-20T06:51:37Z 393.32 2014-04-20T06:51:38Z 393.32 2014-04-20T06:51:39Z 393.32 2014-04-20T06:51:40Z 393.32 2014-04-20T06:51:41Z 393.32 2014-04-20T06:51:42Z 393.8 2014-04-20T06:51:43Z 393.32 2014-04-20T06:51:44Z 393.32 2014-04-20T06:51:45Z 394.28 2014-04-20T06:52:02Z 394.28 2014-04-20T06:52:18Z 394.76 2014-04-20T06:52:36Z 396.2 2014-04-20T06:52:58Z 396.68 2014-04-20T06:53:15Z 398.12 2014-04-20T06:53:37Z 399.57 2014-04-20T06:53:56Z 400.53 2014-04-20T06:54:13Z 401.97 2014-04-20T06:54:31Z 402.93 2014-04-20T06:54:47Z 404.37 2014-04-20T06:55:04Z 406.29 2014-04-20T06:55:21Z 407.26 2014-04-20T06:55:37Z 409.18 2014-04-20T06:55:55Z 410.14 2014-04-20T06:56:09Z 411.1 2014-04-20T06:56:25Z 412.54 2014-04-20T06:56:41Z 413.98 2014-04-20T06:57:01Z 414.47 2014-04-20T06:57:02Z 413.98 2014-04-20T06:57:03Z 414.47 2014-04-20T06:57:04Z 414.47 2014-04-20T06:57:05Z 416.39 2014-04-20T06:57:22Z 418.31 2014-04-20T06:57:39Z 418.31 2014-04-20T06:57:41Z 417.83 2014-04-20T06:57:42Z 420.23 2014-04-20T06:57:58Z 421.68 2014-04-20T06:58:14Z 423.6 2014-04-20T06:58:33Z 425.04 2014-04-20T06:58:56Z 427.44 2014-04-20T06:59:17Z 428.89 2014-04-20T06:59:34Z 429.37 2014-04-20T06:59:49Z 431.29 2014-04-20T07:00:05Z 431.77 2014-04-20T07:00:21Z 433.21 2014-04-20T07:00:39Z 438.02 2014-04-20T07:00:42Z 433.69 2014-04-20T07:00:43Z 437.06 2014-04-20T07:00:46Z 433.69 2014-04-20T07:00:47Z 430.33 2014-04-20T07:00:48Z 434.65 2014-04-20T07:00:49Z 441.38 2014-04-20T07:00:50Z 427.92 2014-04-20T07:00:51Z 435.61 2014-04-20T07:00:52Z 435.61 2014-04-20T07:01:08Z 436.58 2014-04-20T07:01:24Z 438.5 2014-04-20T07:01:43Z 440.42 2014-04-20T07:02:01Z 442.34 2014-04-20T07:02:16Z 443.79 2014-04-20T07:02:34Z 445.71 2014-04-20T07:02:55Z 447.15 2014-04-20T07:03:12Z 449.07 2014-04-20T07:03:29Z 450.03 2014-04-20T07:03:47Z 451 2014-04-20T07:04:03Z 453.4 2014-04-20T07:04:21Z 454.36 2014-04-20T07:04:36Z 456.28 2014-04-20T07:04:52Z 457.72 2014-04-20T07:05:12Z 458.69 2014-04-20T07:05:29Z 460.13 2014-04-20T07:05:48Z 460.61 2014-04-20T07:06:09Z 462.05 2014-04-20T07:06:29Z 462.05 2014-04-20T07:06:45Z 462.53 2014-04-20T07:07:03Z 462.53 2014-04-20T07:07:14Z 463.01 2014-04-20T07:07:30Z 463.49 2014-04-20T07:07:46Z 463.97 2014-04-20T07:07:59Z 464.45 2014-04-20T07:08:15Z 464.93 2014-04-20T07:08:30Z 465.9 2014-04-20T07:08:48Z 466.86 2014-04-20T07:09:03Z 468.3 2014-04-20T07:09:23Z 470.22 2014-04-20T07:09:43Z 471.66 2014-04-20T07:09:59Z 472.63 2014-04-20T07:10:18Z 473.59 2014-04-20T07:10:30Z 474.07 2014-04-20T07:10:46Z 474.07 2014-04-20T07:11:22Z 473.59 2014-04-20T07:11:55Z 474.07 2014-04-20T07:12:28Z 474.07 2014-04-20T07:12:55Z 475.03 2014-04-20T07:13:07Z 475.51 2014-04-20T07:13:25Z 477.43 2014-04-20T07:13:44Z 478.39 2014-04-20T07:14:04Z 479.35 2014-04-20T07:14:21Z 478.87 2014-04-20T07:14:38Z 478.39 2014-04-20T07:14:56Z 477.91 2014-04-20T07:15:13Z 478.87 2014-04-20T07:15:30Z 480.32 2014-04-20T07:15:47Z 481.28 2014-04-20T07:16:05Z 481.76 2014-04-20T07:16:23Z 471.66 2014-04-20T07:16:29Z 483.2 2014-04-20T07:16:30Z 497.14 2014-04-20T07:16:34Z 481.76 2014-04-20T07:16:35Z 481.28 2014-04-20T07:16:37Z 476.95 2014-04-20T07:16:45Z 479.35 2014-04-20T07:16:46Z 480.32 2014-04-20T07:17:03Z 479.84 2014-04-20T07:17:23Z 480.32 2014-04-20T07:17:45Z 481.76 2014-04-20T07:18:06Z 481.28 2014-04-20T07:18:25Z 478.39 2014-04-20T07:18:41Z 476.47 2014-04-20T07:18:54Z 475.51 2014-04-20T07:19:03Z 475.51 2014-04-20T07:19:12Z 474.55 2014-04-20T07:19:25Z 471.18 2014-04-20T07:19:38Z 467.82 2014-04-20T07:19:53Z 466.86 2014-04-20T07:20:10Z 466.38 2014-04-20T07:20:30Z 466.38 2014-04-20T07:20:49Z 465.9 2014-04-20T07:21:07Z 465.9 2014-04-20T07:21:27Z 464.93 2014-04-20T07:21:35Z 465.9 2014-04-20T07:21:55Z 465.9 2014-04-20T07:22:13Z 466.86 2014-04-20T07:22:33Z 466.86 2014-04-20T07:22:51Z 467.34 2014-04-20T07:23:09Z 467.34 2014-04-20T07:23:26Z 466.86 2014-04-20T07:23:46Z 466.38 2014-04-20T07:24:07Z 465.9 2014-04-20T07:24:25Z 465.9 2014-04-20T07:24:45Z 465.9 2014-04-20T07:25:07Z 464.93 2014-04-20T07:25:27Z 464.45 2014-04-20T07:25:47Z 464.45 2014-04-20T07:26:08Z 465.42 2014-04-20T07:26:25Z 467.34 2014-04-20T07:26:44Z 467.82 2014-04-20T07:27:02Z 468.3 2014-04-20T07:27:20Z 469.26 2014-04-20T07:27:36Z 469.74 2014-04-20T07:27:53Z 470.7 2014-04-20T07:28:12Z 471.66 2014-04-20T07:28:31Z 472.14 2014-04-20T07:28:49Z 472.63 2014-04-20T07:29:08Z 473.11 2014-04-20T07:29:27Z 473.11 2014-04-20T07:29:47Z 472.63 2014-04-20T07:30:04Z 472.63 2014-04-20T07:30:26Z 472.63 2014-04-20T07:30:44Z 471.18 2014-04-20T07:31:03Z 471.18 2014-04-20T07:31:22Z 470.7 2014-04-20T07:31:28Z 470.7 2014-04-20T07:31:48Z 470.7 2014-04-20T07:32:06Z 471.18 2014-04-20T07:32:22Z 472.63 2014-04-20T07:32:39Z 474.07 2014-04-20T07:32:56Z 475.99 2014-04-20T07:33:14Z 476.95 2014-04-20T07:33:33Z 478.87 2014-04-20T07:33:49Z 479.84 2014-04-20T07:34:07Z 482.72 2014-04-20T07:34:25Z 482.24 2014-04-20T07:34:29Z 482.72 2014-04-20T07:34:30Z 482.72 2014-04-20T07:34:31Z 482.72 2014-04-20T07:34:32Z 482.72 2014-04-20T07:34:33Z 484.64 2014-04-20T07:34:50Z 486.56 2014-04-20T07:35:08Z 488.49 2014-04-20T07:35:27Z 490.41 2014-04-20T07:35:43Z 491.85 2014-04-20T07:35:58Z 491.85 2014-04-20T07:36:00Z 492.33 2014-04-20T07:36:01Z 492.33 2014-04-20T07:36:02Z 494.26 2014-04-20T07:36:20Z 495.7 2014-04-20T07:36:38Z 497.14 2014-04-20T07:36:52Z 497.14 2014-04-20T07:36:53Z 497.14 2014-04-20T07:36:54Z 499.06 2014-04-20T07:37:12Z 500.98 2014-04-20T07:37:29Z 502.91 2014-04-20T07:37:48Z 504.35 2014-04-20T07:38:06Z 506.27 2014-04-20T07:38:23Z 506.75 2014-04-20T07:38:30Z 507.23 2014-04-20T07:38:31Z 506.75 2014-04-20T07:38:32Z 507.23 2014-04-20T07:38:33Z 506.75 2014-04-20T07:38:34Z 508.67 2014-04-20T07:38:49Z 509.16 2014-04-20T07:38:55Z 509.64 2014-04-20T07:38:56Z 510.12 2014-04-20T07:38:57Z 509.16 2014-04-20T07:38:58Z 509.64 2014-04-20T07:38:59Z 509.64 2014-04-20T07:39:00Z 512.04 2014-04-20T07:39:16Z 513 2014-04-20T07:39:31Z 512.52 2014-04-20T07:39:33Z 513.48 2014-04-20T07:39:34Z 514.44 2014-04-20T07:39:50Z 515.4 2014-04-20T07:40:00Z 516.37 2014-04-20T07:40:11Z 516.85 2014-04-20T07:40:12Z 518.29 2014-04-20T07:40:30Z 518.77 2014-04-20T07:40:45Z 519.73 2014-04-20T07:41:02Z 520.21 2014-04-20T07:41:19Z 519.73 2014-04-20T07:41:35Z 519.25 2014-04-20T07:41:50Z 516.85 2014-04-20T07:42:06Z 513.96 2014-04-20T07:42:19Z 512.52 2014-04-20T07:42:26Z 510.6 2014-04-20T07:42:37Z 510.6 2014-04-20T07:42:38Z 506.27 2014-04-20T07:42:53Z 502.91 2014-04-20T07:43:10Z 500.02 2014-04-20T07:43:27Z 496.66 2014-04-20T07:43:41Z 493.29 2014-04-20T07:43:56Z 490.41 2014-04-20T07:44:09Z 487.53 2014-04-20T07:44:27Z 484.64 2014-04-20T07:44:49Z 481.76 2014-04-20T07:45:10Z 479.35 2014-04-20T07:45:27Z 475.99 2014-04-20T07:45:47Z 474.07 2014-04-20T07:46:04Z 471.66 2014-04-20T07:46:22Z 469.74 2014-04-20T07:46:29Z 466.86 2014-04-20T07:46:38Z 463.97 2014-04-20T07:46:44Z 463.49 2014-04-20T07:46:45Z 460.13 2014-04-20T07:46:50Z 458.69 2014-04-20T07:46:55Z 457.72 2014-04-20T07:46:57Z 455.8 2014-04-20T07:47:02Z 452.92 2014-04-20T07:47:10Z 450.52 2014-04-20T07:47:16Z 447.15 2014-04-20T07:47:24Z 445.71 2014-04-20T07:47:28Z 442.82 2014-04-20T07:47:34Z 439.46 2014-04-20T07:47:40Z 436.1 2014-04-20T07:47:46Z 436.1 2014-04-20T07:47:47Z 432.73 2014-04-20T07:47:53Z 429.37 2014-04-20T07:47:59Z 428.4 2014-04-20T07:48:01Z 424.56 2014-04-20T07:48:07Z 422.64 2014-04-20T07:48:11Z 419.27 2014-04-20T07:48:18Z 415.91 2014-04-20T07:48:26Z 414.95 2014-04-20T07:48:28Z 412.06 2014-04-20T07:48:37Z 410.14 2014-04-20T07:48:49Z 407.74 2014-04-20T07:49:04Z 405.81 2014-04-20T07:49:23Z 403.89 2014-04-20T07:49:39Z 402.45 2014-04-20T07:49:55Z 400.05 2014-04-20T07:50:11Z 396.68 2014-04-20T07:50:28Z 391.87 2014-04-20T07:50:38Z 392.36 2014-04-20T07:50:39Z 395.72 2014-04-20T07:50:40Z 407.26 2014-04-20T07:50:45Z 386.11 2014-04-20T07:50:46Z 395.24 2014-04-20T07:50:47Z 392.84 2014-04-20T07:51:05Z 390.43 2014-04-20T07:51:25Z 388.51 2014-04-20T07:51:43Z 387.07 2014-04-20T07:52:03Z 386.11 2014-04-20T07:52:24Z 386.11 2014-04-20T07:52:41Z 383.7 2014-04-20T07:52:59Z 380.34 2014-04-20T07:53:15Z 377.94 2014-04-20T07:53:34Z 374.09 2014-04-20T07:53:45Z 372.65 2014-04-20T07:53:50Z 369.28 2014-04-20T07:54:02Z 373.61 2014-04-20T07:54:06Z 371.21 2014-04-20T07:54:07Z 364 2014-04-20T07:54:15Z 369.76 2014-04-20T07:54:16Z 360.63 2014-04-20T07:54:20Z 370.24 2014-04-20T07:54:21Z 368.32 2014-04-20T07:54:37Z 367.84 2014-04-20T07:54:39Z 367.84 2014-04-20T07:54:43Z 367.36 2014-04-20T07:54:45Z 365.44 2014-04-20T07:54:50Z 363.52 2014-04-20T07:55:06Z 365.44 2014-04-20T07:55:19Z 366.88 2014-04-20T07:55:38Z 367.36 2014-04-20T07:55:58Z 364.96 2014-04-20T07:56:12Z 362.07 2014-04-20T07:56:20Z 358.71 2014-04-20T07:56:28Z 355.34 2014-04-20T07:56:36Z 352.46 2014-04-20T07:56:47Z 349.1 2014-04-20T07:56:55Z 346.69 2014-04-20T07:57:07Z 345.73 2014-04-20T07:57:21Z 345.25 2014-04-20T07:57:40Z 345.73 2014-04-20T07:57:50Z 346.21 2014-04-20T07:57:51Z 346.21 2014-04-20T07:57:52Z 345.73 2014-04-20T07:57:53Z 345.25 2014-04-20T07:57:54Z 345.25 2014-04-20T07:57:55Z 344.29 2014-04-20T07:57:56Z 344.29 2014-04-20T07:57:57Z 345.25 2014-04-20T07:57:58Z 345.25 2014-04-20T07:58:01Z 344.29 2014-04-20T07:58:13Z 344.29 2014-04-20T07:58:43Z 343.81 2014-04-20T07:59:04Z 343.81 2014-04-20T07:59:32Z 343.81 2014-04-20T08:00:04Z 343.81 2014-04-20T08:00:36Z 343.81 2014-04-20T08:00:58Z 343.81 2014-04-20T08:01:27Z 343.81 2014-04-20T08:01:54Z 343.81 2014-04-20T08:02:17Z 343.81 2014-04-20T08:02:50Z 343.33 2014-04-20T08:03:11Z 343.33 2014-04-20T08:03:45Z 343.81 2014-04-20T08:04:15Z 343.33 2014-04-20T08:04:48Z 343.33 2014-04-20T08:05:20Z 343.33 2014-04-20T08:05:48Z 342.85 2014-04-20T08:06:22Z 343.33 2014-04-20T08:07:04Z 342.85 2014-04-20T08:07:40Z 343.33 2014-04-20T08:08:18Z 343.81 2014-04-20T08:08:54Z 343.33 2014-04-20T08:09:31Z 343.33 2014-04-20T08:10:00Z 342.85 2014-04-20T08:10:38Z 342.85 2014-04-20T08:11:12Z 342.85 2014-04-20T08:11:49Z 343.33 2014-04-20T08:12:20Z 342.85 2014-04-20T08:12:59Z 343.33 2014-04-20T08:13:37Z 342.85 2014-04-20T08:14:14Z 343.33 2014-04-20T08:14:54Z 343.81 2014-04-20T08:15:26Z 342.85 2014-04-20T08:16:04Z 343.33 2014-04-20T08:16:41Z 343.33 2014-04-20T08:17:16Z 343.33 2014-04-20T08:17:52Z 344.29 2014-04-20T08:18:28Z 343.81 2014-04-20T08:19:06Z 343.33 2014-04-20T08:19:38Z 342.85 2014-04-20T08:19:51Z 343.81 2014-04-20T08:19:53Z 343.81 2014-04-20T08:19:54Z 343.33 2014-04-20T08:19:55Z 343.81 2014-04-20T08:19:56Z 343.81 2014-04-20T08:19:57Z 343.81 2014-04-20T08:19:58Z 343.81 2014-04-20T08:19:59Z 343.81 2014-04-20T08:20:00Z 345.25 2014-04-20T08:20:12Z 345.25 2014-04-20T08:20:21Z 345.73 2014-04-20T08:20:22Z 345.25 2014-04-20T08:20:23Z 344.29 2014-04-20T08:20:37Z 343.81 2014-04-20T08:20:44Z 343.33 2014-04-20T08:20:53Z 341.89 2014-04-20T08:20:59Z 341.89 2014-04-20T08:21:00Z 338.52 2014-04-20T08:21:12Z 337.08 2014-04-20T08:21:27Z 335.16 2014-04-20T08:21:31Z 334.2 2014-04-20T08:21:32Z 334.2 2014-04-20T08:21:33Z 333.71 2014-04-20T08:21:34Z 333.23 2014-04-20T08:21:35Z 332.75 2014-04-20T08:21:36Z 332.27 2014-04-20T08:21:37Z 331.79 2014-04-20T08:21:38Z 331.31 2014-04-20T08:21:39Z 329.39 2014-04-20T08:21:48Z 329.87 2014-04-20T08:21:49Z 329.39 2014-04-20T08:21:50Z 329.39 2014-04-20T08:21:51Z 329.39 2014-04-20T08:21:52Z 329.39 2014-04-20T08:21:53Z 328.43 2014-04-20T08:22:02Z 328.43 2014-04-20T08:22:03Z 328.43 2014-04-20T08:22:04Z 327.95 2014-04-20T08:22:05Z 327.95 2014-04-20T08:22:06Z 327.95 2014-04-20T08:22:07Z 327.95 2014-04-20T08:22:08Z 324.58 2014-04-20T08:22:16Z 323.62 2014-04-20T08:22:32Z 323.14 2014-04-20T08:22:33Z 323.62 2014-04-20T08:22:34Z 324.1 2014-04-20T08:22:36Z 324.58 2014-04-20T08:22:37Z 324.1 2014-04-20T08:22:38Z 324.58 2014-04-20T08:22:39Z 324.58 2014-04-20T08:22:40Z 323.62 2014-04-20T08:22:51Z 323.62 2014-04-20T08:22:52Z 323.62 2014-04-20T08:22:53Z 323.62 2014-04-20T08:22:54Z 323.62 2014-04-20T08:22:55Z 324.1 2014-04-20T08:22:59Z 324.58 2014-04-20T08:23:03Z 324.58 2014-04-20T08:23:04Z 324.1 2014-04-20T08:23:07Z 324.1 2014-04-20T08:23:15Z 324.58 2014-04-20T08:23:44Z 323.62 2014-04-20T08:24:00Z 324.58 2014-04-20T08:24:30Z 324.1 2014-04-20T08:24:50Z 322.66 2014-04-20T08:24:55Z 322.66 2014-04-20T08:24:56Z 322.66 2014-04-20T08:24:57Z 321.22 2014-04-20T08:24:59Z 321.7 2014-04-20T08:25:00Z 321.22 2014-04-20T08:25:01Z 321.7 2014-04-20T08:25:02Z 321.7 2014-04-20T08:25:03Z 321.22 2014-04-20T08:25:17Z 317.85 2014-04-20T08:25:30Z 314.49 2014-04-20T08:25:45Z 314.49 2014-04-20T08:25:50Z 314.49 2014-04-20T08:25:51Z 314.49 2014-04-20T08:25:52Z 314.49 2014-04-20T08:25:53Z 313.53 2014-04-20T08:25:54Z 313.53 2014-04-20T08:25:55Z 313.53 2014-04-20T08:25:56Z 310.16 2014-04-20T08:26:10Z 310.16 2014-04-20T08:26:12Z 310.16 2014-04-20T08:26:13Z 309.68 2014-04-20T08:26:14Z 309.68 2014-04-20T08:26:15Z 309.68 2014-04-20T08:26:16Z 309.68 2014-04-20T08:26:17Z 310.16 2014-04-20T08:26:18Z 309.68 2014-04-20T08:26:19Z 309.68 2014-04-20T08:26:20Z 309.68 2014-04-20T08:26:21Z 309.68 2014-04-20T08:26:22Z 309.68 2014-04-20T08:26:23Z 310.16 2014-04-20T08:26:24Z 310.16 2014-04-20T08:26:37Z 310.16 2014-04-20T08:27:06Z 310.16 2014-04-20T08:27:32Z 310.16 2014-04-20T08:27:56Z 310.64 2014-04-20T08:28:19Z 310.64 2014-04-20T08:28:45Z 310.64 2014-04-20T08:29:10Z 310.64 2014-04-20T08:29:39Z 310.64 2014-04-20T08:30:05Z 310.16 2014-04-20T08:30:33Z 310.16 2014-04-20T08:30:45Z 310.16 2014-04-20T08:30:46Z 310.16 2014-04-20T08:30:47Z 310.16 2014-04-20T08:30:48Z 309.68 2014-04-20T08:30:49Z 308.24 2014-04-20T08:31:00Z 307.76 2014-04-20T08:31:16Z 308.24 2014-04-20T08:31:24Z 308.24 2014-04-20T08:31:25Z 302.95 2014-04-20T08:31:36Z 306.8 2014-04-20T08:31:37Z 306.32 2014-04-20T08:31:54Z 305.84 2014-04-20T08:32:09Z 305.36 2014-04-20T08:32:10Z 303.43 2014-04-20T08:32:27Z 301.51 2014-04-20T08:32:45Z 301.51 2014-04-20T08:33:02Z 301.03 2014-04-20T08:33:17Z 299.59 2014-04-20T08:33:34Z 299.11 2014-04-20T08:33:49Z 298.15 2014-04-20T08:34:04Z 296.7 2014-04-20T08:34:20Z 296.7 2014-04-20T08:34:21Z 295.74 2014-04-20T08:34:32Z 295.74 2014-04-20T08:34:37Z 295.74 2014-04-20T08:34:53Z 295.26 2014-04-20T08:34:59Z 295.26 2014-04-20T08:35:02Z 293.82 2014-04-20T08:35:20Z 292.86 2014-04-20T08:35:38Z 292.86 2014-04-20T08:35:48Z 291.9 2014-04-20T08:36:05Z 291.9 2014-04-20T08:36:22Z 291.42 2014-04-20T08:36:38Z 290.46 2014-04-20T08:36:47Z 290.46 2014-04-20T08:37:06Z 289.01 2014-04-20T08:37:23Z 289.49 2014-04-20T08:37:24Z 289.49 2014-04-20T08:37:25Z 289.49 2014-04-20T08:37:26Z 289.01 2014-04-20T08:37:27Z 289.49 2014-04-20T08:37:47Z 289.01 2014-04-20T08:38:05Z 289.01 2014-04-20T08:38:12Z 288.53 2014-04-20T08:38:25Z 288.05 2014-04-20T08:38:31Z 288.53 2014-04-20T08:38:32Z 288.53 2014-04-20T08:38:37Z 288.53 2014-04-20T08:38:49Z 287.57 2014-04-20T08:39:05Z 287.57 2014-04-20T08:39:23Z 287.57 2014-04-20T08:39:38Z 287.57 2014-04-20T08:39:41Z 287.57 2014-04-20T08:39:42Z 288.05 2014-04-20T08:39:43Z 288.53 2014-04-20T08:39:47Z 288.05 2014-04-20T08:39:48Z 288.05 2014-04-20T08:39:49Z 288.05 2014-04-20T08:39:50Z 287.57 2014-04-20T08:39:51Z 288.05 2014-04-20T08:39:52Z 288.05 2014-04-20T08:39:53Z 288.05 2014-04-20T08:39:54Z 288.05 2014-04-20T08:39:55Z 287.57 2014-04-20T08:39:56Z 288.05 2014-04-20T08:39:57Z 288.05 2014-04-20T08:39:58Z 287.57 2014-04-20T08:39:59Z 288.05 2014-04-20T08:40:00Z 287.57 2014-04-20T08:40:01Z 287.57 2014-04-20T08:40:02Z 287.57 2014-04-20T08:40:03Z 287.09 2014-04-20T08:40:04Z 288.53 2014-04-20T08:40:20Z 288.05 2014-04-20T08:40:21Z 287.57 2014-04-20T08:40:26Z 287.57 2014-04-20T08:40:27Z 287.57 2014-04-20T08:40:28Z 286.61 2014-04-20T08:40:29Z 286.61 2014-04-20T08:40:30Z 287.09 2014-04-20T08:40:31Z 287.09 2014-04-20T08:40:49Z 287.09 2014-04-20T08:40:55Z 286.61 2014-04-20T08:40:56Z 287.09 2014-04-20T08:40:57Z 286.61 2014-04-20T08:40:58Z 287.09 2014-04-20T08:40:59Z 287.09 2014-04-20T08:41:00Z 286.61 2014-04-20T08:41:01Z 287.09 2014-04-20T08:41:02Z 287.09 2014-04-20T08:41:03Z 287.57 2014-04-20T08:41:04Z 287.09 2014-04-20T08:41:05Z 286.61 2014-04-20T08:41:25Z 287.09 2014-04-20T08:41:40Z 287.09 2014-04-20T08:41:41Z 287.57 2014-04-20T08:41:42Z 287.09 2014-04-20T08:41:43Z 287.09 2014-04-20T08:41:44Z 286.61 2014-04-20T08:41:45Z 286.61 2014-04-20T08:41:46Z 286.61 2014-04-20T08:41:47Z 286.61 2014-04-20T08:41:48Z 287.09 2014-04-20T08:41:49Z 286.61 2014-04-20T08:41:50Z 286.61 2014-04-20T08:41:51Z 287.09 2014-04-20T08:41:52Z 286.61 2014-04-20T08:41:53Z 286.61 2014-04-20T08:41:55Z 286.13 2014-04-20T08:41:56Z 286.61 2014-04-20T08:41:57Z 286.13 2014-04-20T08:42:11Z 286.13 2014-04-20T08:42:12Z 285.65 2014-04-20T08:42:15Z 286.61 2014-04-20T08:42:32Z 286.61 2014-04-20T08:42:47Z 287.57 2014-04-20T08:42:59Z 288.05 2014-04-20T08:43:12Z 288.53 2014-04-20T08:43:14Z 288.53 2014-04-20T08:43:15Z 288.05 2014-04-20T08:43:16Z 288.53 2014-04-20T08:43:17Z 288.53 2014-04-20T08:43:18Z 288.53 2014-04-20T08:43:19Z 288.53 2014-04-20T08:43:20Z 286.13 2014-04-20T08:43:31Z 287.57 2014-04-20T08:43:35Z 285.17 2014-04-20T08:43:36Z 288.05 2014-04-20T08:43:37Z 288.05 2014-04-20T08:43:54Z 283.25 2014-04-20T08:44:03Z 285.65 2014-04-20T08:44:04Z 287.57 2014-04-20T08:44:06Z 283.73 2014-04-20T08:44:08Z 289.01 2014-04-20T08:44:09Z 287.09 2014-04-20T08:44:12Z 287.09 2014-04-20T08:44:25Z 287.09 2014-04-20T08:44:35Z 287.57 2014-04-20T08:44:36Z 286.61 2014-04-20T08:44:56Z 287.09 2014-04-20T08:45:16Z 287.57 2014-04-20T08:45:32Z 287.57 2014-04-20T08:45:53Z 288.53 2014-04-20T08:46:05Z 288.05 2014-04-20T08:46:08Z 288.05 2014-04-20T08:46:09Z 288.05 2014-04-20T08:46:10Z 287.57 2014-04-20T08:46:11Z 288.05 2014-04-20T08:46:12Z 288.05 2014-04-20T08:46:13Z 288.05 2014-04-20T08:46:14Z 288.05 2014-04-20T08:46:15Z 287.57 2014-04-20T08:46:16Z 288.53 2014-04-20T08:46:17Z 288.05 2014-04-20T08:46:18Z 288.53 2014-04-20T08:46:19Z 288.05 2014-04-20T08:46:20Z 287.57 2014-04-20T08:46:21Z 288.05 2014-04-20T08:46:35Z 288.05 2014-04-20T08:46:55Z 288.53 2014-04-20T08:47:14Z 289.01 2014-04-20T08:47:30Z 289.01 2014-04-20T08:47:46Z 289.49 2014-04-20T08:48:02Z 289.49 2014-04-20T08:48:17Z 289.01 2014-04-20T08:48:37Z 289.01 2014-04-20T08:48:53Z 289.01 2014-04-20T08:49:12Z 290.94 2014-04-20T08:49:27Z 291.42 2014-04-20T08:49:38Z 291.42 2014-04-20T08:49:50Z 291.42 2014-04-20T08:49:51Z 290.94 2014-04-20T08:49:52Z 290.46 2014-04-20T08:49:53Z 290.94 2014-04-20T08:49:54Z 290.94 2014-04-20T08:49:55Z 290.46 2014-04-20T08:49:56Z 291.42 2014-04-20T08:49:57Z 291.42 2014-04-20T08:49:58Z 291.42 2014-04-20T08:49:59Z 291.42 2014-04-20T08:50:00Z 290.94 2014-04-20T08:50:01Z 290.94 2014-04-20T08:50:02Z 290.46 2014-04-20T08:50:08Z 290.46 2014-04-20T08:50:09Z 289.01 2014-04-20T08:50:27Z 289.01 2014-04-20T08:50:44Z 289.49 2014-04-20T08:51:04Z 289.97 2014-04-20T08:51:22Z 290.94 2014-04-20T08:51:38Z 291.42 2014-04-20T08:51:52Z 292.38 2014-04-20T08:52:04Z 294.78 2014-04-20T08:52:21Z 296.22 2014-04-20T08:52:37Z 297.67 2014-04-20T08:52:54Z 299.11 2014-04-20T08:53:10Z 301.03 2014-04-20T08:53:26Z 302.47 2014-04-20T08:53:43Z 305.36 2014-04-20T08:54:02Z 306.8 2014-04-20T08:54:20Z 307.76 2014-04-20T08:54:36Z 309.68 2014-04-20T08:54:56Z 310.16 2014-04-20T08:55:02Z 310.16 2014-04-20T08:55:03Z 310.64 2014-04-20T08:55:04Z 310.64 2014-04-20T08:55:05Z 310.64 2014-04-20T08:55:06Z 310.64 2014-04-20T08:55:07Z 311.12 2014-04-20T08:55:08Z 311.12 2014-04-20T08:55:09Z 312.09 2014-04-20T08:55:28Z 314.49 2014-04-20T08:55:46Z 316.41 2014-04-20T08:56:06Z 317.85 2014-04-20T08:56:24Z 318.33 2014-04-20T08:56:37Z 318.33 2014-04-20T08:56:38Z 319.3 2014-04-20T08:56:48Z 321.22 2014-04-20T08:57:06Z 323.62 2014-04-20T08:57:26Z 324.58 2014-04-20T08:57:43Z 325.54 2014-04-20T08:58:00Z 325.54 2014-04-20T08:58:15Z 324.58 2014-04-20T08:58:22Z 324.1 2014-04-20T08:58:23Z 324.1 2014-04-20T08:58:24Z 323.62 2014-04-20T08:58:25Z 323.14 2014-04-20T08:58:26Z 323.14 2014-04-20T08:58:27Z 322.66 2014-04-20T08:58:28Z 322.18 2014-04-20T08:58:29Z 320.74 2014-04-20T08:58:30Z 320.74 2014-04-20T08:58:31Z 320.26 2014-04-20T08:58:32Z 319.3 2014-04-20T08:58:33Z 318.81 2014-04-20T08:58:34Z 318.33 2014-04-20T08:58:35Z 317.85 2014-04-20T08:58:36Z 318.33 2014-04-20T08:58:37Z 317.85 2014-04-20T08:58:38Z 317.85 2014-04-20T08:58:39Z 317.85 2014-04-20T08:58:40Z 318.33 2014-04-20T08:58:41Z 318.81 2014-04-20T08:58:42Z 317.85 2014-04-20T08:58:43Z 317.85 2014-04-20T08:58:44Z 318.33 2014-04-20T08:58:45Z 318.33 2014-04-20T08:58:46Z 317.85 2014-04-20T08:58:47Z 318.33 2014-04-20T08:59:01Z 318.33 2014-04-20T08:59:13Z 318.33 2014-04-20T08:59:19Z 317.85 2014-04-20T08:59:20Z 317.85 2014-04-20T08:59:30Z 318.33 2014-04-20T08:59:47Z 319.3 2014-04-20T09:00:00Z 318.81 2014-04-20T09:00:02Z 318.81 2014-04-20T09:00:03Z 319.3 2014-04-20T09:00:04Z 319.3 2014-04-20T09:00:05Z 319.3 2014-04-20T09:00:06Z 319.78 2014-04-20T09:00:08Z 319.3 2014-04-20T09:00:09Z 319.3 2014-04-20T09:00:10Z 319.78 2014-04-20T09:00:11Z 318.81 2014-04-20T09:00:12Z 318.81 2014-04-20T09:00:13Z 318.81 2014-04-20T09:00:14Z 319.3 2014-04-20T09:00:15Z 318.81 2014-04-20T09:00:16Z 319.3 2014-04-20T09:00:17Z 319.3 2014-04-20T09:00:18Z 319.3 2014-04-20T09:00:19Z 319.3 2014-04-20T09:00:32Z 319.3 2014-04-20T09:00:54Z 319.3 2014-04-20T09:01:22Z 319.3 2014-04-20T09:01:47Z 319.3 2014-04-20T09:02:12Z 319.3 2014-04-20T09:02:36Z 319.3 2014-04-20T09:03:05Z 318.81 2014-04-20T09:03:38Z 318.81 2014-04-20T09:04:08Z 318.81 2014-04-20T09:04:36Z 318.81 2014-04-20T09:05:08Z 318.81 2014-04-20T09:05:40Z 319.3 2014-04-20T09:06:13Z 319.3 2014-04-20T09:06:44Z 319.3 2014-04-20T09:07:17Z 319.78 2014-04-20T09:07:50Z 319.78 2014-04-20T09:08:23Z 319.78 2014-04-20T09:08:56Z 319.78 2014-04-20T09:09:27Z 319.3 2014-04-20T09:10:01Z 319.78 2014-04-20T09:10:31Z 319.78 2014-04-20T09:10:59Z 319.78 2014-04-20T09:11:28Z 319.78 2014-04-20T09:11:54Z 319.78 2014-04-20T09:12:22Z 320.26 2014-04-20T09:12:50Z 320.26 2014-04-20T09:13:17Z 320.26 2014-04-20T09:13:40Z 320.74 2014-04-20T09:14:10Z 320.74 2014-04-20T09:14:37Z 320.74 2014-04-20T09:15:05Z 321.22 2014-04-20T09:15:22Z 321.7 2014-04-20T09:15:51Z 321.7 2014-04-20T09:16:18Z 321.22 2014-04-20T09:16:47Z 321.22 2014-04-20T09:17:15Z 321.7 2014-04-20T09:17:44Z 321.7 2014-04-20T09:18:13Z 321.7 2014-04-20T09:18:36Z 321.7 2014-04-20T09:18:51Z 321.7 2014-04-20T09:19:13Z 321.22 2014-04-20T09:19:40Z 321.22 2014-04-20T09:20:06Z 321.7 2014-04-20T09:20:30Z 321.22 2014-04-20T09:20:53Z 321.7 2014-04-20T09:20:57Z 320.26 2014-04-20T09:22:17Z 321.22 2014-04-20T09:22:40Z 321.22 2014-04-20T09:23:06Z 321.22 2014-04-20T09:23:29Z 321.7 2014-04-20T09:23:55Z 322.18 2014-04-20T09:24:23Z 322.18 2014-04-20T09:24:52Z 322.18 2014-04-20T09:25:11Z 322.18 2014-04-20T09:25:37Z 322.18 2014-04-20T09:26:02Z 322.18 2014-04-20T09:26:26Z 322.18 2014-04-20T09:26:49Z 322.18 2014-04-20T09:27:10Z 322.18 2014-04-20T09:27:38Z 322.18 2014-04-20T09:28:05Z 322.18 2014-04-20T09:28:39Z 322.18 2014-04-20T09:29:08Z 321.7 2014-04-20T09:29:40Z 322.18 2014-04-20T09:30:12Z 322.18 2014-04-20T09:30:49Z 322.18 2014-04-20T09:31:22Z 321.7 2014-04-20T09:31:51Z 321.7 2014-04-20T09:32:27Z 322.18 2014-04-20T09:33:00Z 322.18 2014-04-20T09:33:29Z 322.18 2014-04-20T09:34:05Z 321.7 2014-04-20T09:34:36Z 321.7 2014-04-20T09:35:06Z 321.7 2014-04-20T09:35:36Z 321.22 2014-04-20T09:36:07Z 321.7 2014-04-20T09:36:40Z 321.22 2014-04-20T09:37:10Z 321.22 2014-04-20T09:37:40Z 321.22 2014-04-20T09:38:12Z 321.22 2014-04-20T09:38:41Z 321.22 2014-04-20T09:39:15Z 321.22 2014-04-20T09:39:53Z 321.22 2014-04-20T09:40:25Z 321.22 2014-04-20T09:40:58Z 321.22 2014-04-20T09:41:32Z 321.7 2014-04-20T09:42:00Z 321.7 2014-04-20T09:42:36Z 321.7 2014-04-20T09:43:06Z 321.7 2014-04-20T09:43:40Z 321.7 2014-04-20T09:44:13Z 321.7 2014-04-20T09:44:44Z 322.18 2014-04-20T09:45:14Z 321.7 2014-04-20T09:45:44Z 321.7 2014-04-20T09:46:14Z 322.18 2014-04-20T09:46:46Z 322.18 2014-04-20T09:47:15Z 322.18 2014-04-20T09:47:44Z 322.66 2014-04-20T09:48:12Z 322.18 2014-04-20T09:48:43Z 322.66 2014-04-20T09:49:14Z 322.66 2014-04-20T09:49:47Z 322.66 2014-04-20T09:50:21Z 322.66 2014-04-20T09:50:50Z 323.14 2014-04-20T09:51:23Z 323.14 2014-04-20T09:51:59Z 323.14 2014-04-20T09:52:34Z 323.14 2014-04-20T09:52:59Z 323.62 2014-04-20T09:53:35Z 324.1 2014-04-20T09:54:09Z 324.1 2014-04-20T09:54:38Z 324.1 2014-04-20T09:55:11Z 324.58 2014-04-20T09:55:44Z 325.06 2014-04-20T09:56:13Z 325.06 2014-04-20T09:56:39Z 325.06 2014-04-20T09:57:02Z 325.06 2014-04-20T09:57:24Z 325.06 2014-04-20T09:57:51Z 325.06 2014-04-20T09:58:04Z 325.06 2014-04-20T09:58:06Z 325.54 2014-04-20T09:58:09Z 325.06 2014-04-20T09:58:22Z 324.58 2014-04-20T09:58:36Z 325.54 2014-04-20T09:58:40Z 325.06 2014-04-20T09:58:47Z 324.58 2014-04-20T09:59:03Z 324.1 2014-04-20T09:59:17Z 324.58 2014-04-20T09:59:35Z 324.58 2014-04-20T09:59:54Z 324.58 2014-04-20T10:00:09Z 324.58 2014-04-20T10:00:28Z 324.58 2014-04-20T10:00:45Z 324.1 2014-04-20T10:01:07Z 323.14 2014-04-20T10:01:19Z 322.66 2014-04-20T10:01:21Z 321.7 2014-04-20T10:01:28Z 318.33 2014-04-20T10:01:46Z 315.45 2014-04-20T10:01:59Z 315.93 2014-04-20T10:02:17Z 317.85 2014-04-20T10:02:31Z 318.81 2014-04-20T10:02:45Z 321.22 2014-04-20T10:03:03Z 323.14 2014-04-20T10:03:21Z 325.54 2014-04-20T10:03:37Z 323.62 2014-04-20T10:03:52Z 320.74 2014-04-20T10:04:00Z 319.3 2014-04-20T10:04:03Z 317.37 2014-04-20T10:04:18Z 317.37 2014-04-20T10:04:25Z 315.93 2014-04-20T10:04:34Z 313.05 2014-04-20T10:04:38Z 309.68 2014-04-20T10:04:42Z 309.68 2014-04-20T10:04:43Z 308.24 2014-04-20T10:04:46Z 307.76 2014-04-20T10:05:01Z 306.8 2014-04-20T10:05:16Z 304.88 2014-04-20T10:05:32Z 303.43 2014-04-20T10:05:41Z 301.51 2014-04-20T10:05:53Z 301.51 2014-04-20T10:06:00Z 301.51 2014-04-20T10:06:01Z 301.03 2014-04-20T10:06:02Z 301.03 2014-04-20T10:06:03Z 300.55 2014-04-20T10:06:04Z 298.63 2014-04-20T10:06:15Z 296.7 2014-04-20T10:06:33Z 297.18 2014-04-20T10:06:41Z 297.18 2014-04-20T10:06:47Z 297.18 2014-04-20T10:06:48Z 296.7 2014-04-20T10:06:49Z 296.7 2014-04-20T10:07:00Z 296.7 2014-04-20T10:07:16Z 296.7 2014-04-20T10:07:33Z 295.74 2014-04-20T10:07:53Z 295.74 2014-04-20T10:08:11Z 295.74 2014-04-20T10:08:25Z 296.22 2014-04-20T10:08:44Z 296.7 2014-04-20T10:08:56Z 297.18 2014-04-20T10:09:12Z 299.11 2014-04-20T10:09:32Z 301.03 2014-04-20T10:09:52Z 301.03 2014-04-20T10:10:11Z 302.47 2014-04-20T10:10:27Z 304.39 2014-04-20T10:10:45Z 305.36 2014-04-20T10:11:01Z 306.32 2014-04-20T10:11:18Z 307.76 2014-04-20T10:11:36Z 309.68 2014-04-20T10:11:51Z 311.12 2014-04-20T10:12:09Z 312.57 2014-04-20T10:12:25Z 314.01 2014-04-20T10:12:40Z 315.45 2014-04-20T10:12:55Z 316.89 2014-04-20T10:13:11Z 318.81 2014-04-20T10:13:29Z 319.3 2014-04-20T10:13:49Z 319.78 2014-04-20T10:14:06Z 319.78 2014-04-20T10:14:24Z 318.81 2014-04-20T10:14:33Z 316.89 2014-04-20T10:14:51Z 314.49 2014-04-20T10:15:10Z 315.45 2014-04-20T10:15:27Z 317.37 2014-04-20T10:15:50Z 317.85 2014-04-20T10:16:10Z 317.85 2014-04-20T10:16:28Z 316.89 2014-04-20T10:16:48Z 315.93 2014-04-20T10:16:54Z 315.93 2014-04-20T10:16:55Z 313.05 2014-04-20T10:17:09Z 311.6 2014-04-20T10:17:11Z 310.16 2014-04-20T10:17:15Z 307.28 2014-04-20T10:17:24Z 306.32 2014-04-20T10:17:41Z 305.84 2014-04-20T10:18:03Z 306.32 2014-04-20T10:18:22Z 306.8 2014-04-20T10:18:41Z 306.8 2014-04-20T10:19:02Z 306.8 2014-04-20T10:19:20Z 306.8 2014-04-20T10:19:36Z 306.8 2014-04-20T10:19:53Z 307.28 2014-04-20T10:20:10Z 309.2 2014-04-20T10:20:24Z 310.64 2014-04-20T10:20:41Z 312.09 2014-04-20T10:20:57Z 313.53 2014-04-20T10:21:14Z 314.97 2014-04-20T10:21:30Z 316.41 2014-04-20T10:21:50Z 318.33 2014-04-20T10:22:09Z 318.81 2014-04-20T10:22:27Z 319.3 2014-04-20T10:22:49Z 319.3 2014-04-20T10:23:02Z 319.3 2014-04-20T10:23:17Z 319.78 2014-04-20T10:23:22Z 319.3 2014-04-20T10:23:23Z 318.81 2014-04-20T10:23:24Z 317.85 2014-04-20T10:23:41Z 316.41 2014-04-20T10:23:47Z 313.53 2014-04-20T10:23:57Z 310.16 2014-04-20T10:24:05Z 309.68 2014-04-20T10:24:06Z 306.32 2014-04-20T10:24:14Z 303.43 2014-04-20T10:24:20Z 300.07 2014-04-20T10:24:28Z 296.7 2014-04-20T10:24:36Z 296.22 2014-04-20T10:24:37Z 293.82 2014-04-20T10:24:42Z 290.46 2014-04-20T10:24:54Z 287.57 2014-04-20T10:25:06Z 284.69 2014-04-20T10:25:15Z 281.8 2014-04-20T10:25:27Z 281.8 2014-04-20T10:25:28Z 280.36 2014-04-20T10:25:45Z 277.96 2014-04-20T10:26:08Z 275.56 2014-04-20T10:26:29Z 274.11 2014-04-20T10:26:48Z 272.67 2014-04-20T10:27:05Z 271.71 2014-04-20T10:27:22Z 269.31 2014-04-20T10:27:39Z 268.83 2014-04-20T10:27:58Z 266.9 2014-04-20T10:28:18Z 265.94 2014-04-20T10:28:36Z 265.46 2014-04-20T10:28:44Z 265.46 2014-04-20T10:29:01Z 265.46 2014-04-20T10:29:07Z 264.98 2014-04-20T10:29:11Z 263.54 2014-04-20T10:29:27Z 264.02 2014-04-20T10:29:35Z 264.02 2014-04-20T10:29:49Z 264.02 2014-04-20T10:30:07Z 263.54 2014-04-20T10:30:32Z 264.02 2014-04-20T10:31:08Z 263.54 2014-04-20T10:31:43Z 263.54 2014-04-20T10:32:19Z 263.06 2014-04-20T10:32:55Z 263.54 2014-04-20T10:33:24Z 263.54 2014-04-20T10:33:54Z 263.54 2014-04-20T10:34:23Z 263.06 2014-04-20T10:34:53Z 263.54 2014-04-20T10:35:26Z 263.54 2014-04-20T10:35:52Z 264.02 2014-04-20T10:36:04Z 263.54 2014-04-20T10:36:07Z 263.54 2014-04-20T10:36:08Z 263.06 2014-04-20T10:36:20Z 262.58 2014-04-20T10:36:36Z 262.1 2014-04-20T10:36:53Z 261.62 2014-04-20T10:37:10Z 260.65 2014-04-20T10:37:25Z 261.14 2014-04-20T10:37:41Z 261.62 2014-04-20T10:37:58Z 261.14 2014-04-20T10:38:12Z 260.17 2014-04-20T10:38:28Z 259.21 2014-04-20T10:38:45Z 259.21 2014-04-20T10:39:02Z 259.21 2014-04-20T10:39:16Z 258.73 2014-04-20T10:39:17Z 258.73 2014-04-20T10:39:33Z 258.25 2014-04-20T10:39:48Z 257.77 2014-04-20T10:40:04Z 256.81 2014-04-20T10:40:20Z 255.85 2014-04-20T10:40:34Z 255.85 2014-04-20T10:40:50Z 255.37 2014-04-20T10:41:03Z 254.41 2014-04-20T10:41:16Z 253.44 2014-04-20T10:41:33Z 252.48 2014-04-20T10:41:50Z 252 2014-04-20T10:42:00Z 252 2014-04-20T10:42:01Z 251.52 2014-04-20T10:42:19Z 251.52 2014-04-20T10:42:37Z 250.56 2014-04-20T10:42:52Z 249.6 2014-04-20T10:43:09Z 248.16 2014-04-20T10:43:26Z 246.72 2014-04-20T10:43:45Z 245.75 2014-04-20T10:44:04Z 243.83 2014-04-20T10:44:23Z 244.31 2014-04-20T10:44:38Z 243.35 2014-04-20T10:44:56Z 242.39 2014-04-20T10:45:17Z 242.39 2014-04-20T10:45:32Z 242.39 2014-04-20T10:45:44Z 242.39 2014-04-20T10:45:59Z 242.87 2014-04-20T10:46:14Z 243.35 2014-04-20T10:46:31Z 242.87 2014-04-20T10:46:48Z 242.87 2014-04-20T10:47:05Z 242.87 2014-04-20T10:47:11Z 241.91 2014-04-20T10:47:12Z 241.91 2014-04-20T10:47:23Z 241.91 2014-04-20T10:47:32Z 241.43 2014-04-20T10:47:45Z 240.95 2014-04-20T10:47:57Z 240.47 2014-04-20T10:48:08Z 239.99 2014-04-20T10:48:21Z 239.99 2014-04-20T10:48:34Z 239.51 2014-04-20T10:48:50Z 239.51 2014-04-20T10:49:07Z 238.54 2014-04-20T10:49:24Z 238.54 2014-04-20T10:49:40Z 237.58 2014-04-20T10:49:55Z 237.58 2014-04-20T10:50:11Z 237.1 2014-04-20T10:50:24Z 236.62 2014-04-20T10:50:26Z 236.62 2014-04-20T10:50:43Z 235.66 2014-04-20T10:51:01Z 236.14 2014-04-20T10:51:22Z 234.22 2014-04-20T10:51:41Z 234.22 2014-04-20T10:52:01Z 233.74 2014-04-20T10:52:19Z 233.26 2014-04-20T10:52:37Z 232.78 2014-04-20T10:52:58Z 232.78 2014-04-20T10:53:03Z 232.78 2014-04-20T10:53:21Z 232.78 2014-04-20T10:53:39Z 233.26 2014-04-20T10:54:02Z 227.01 2014-04-20T10:54:05Z 230.37 2014-04-20T10:54:06Z 233.74 2014-04-20T10:54:08Z 233.26 2014-04-20T10:54:09Z 241.91 2014-04-20T10:54:10Z 213.55 2014-04-20T10:54:11Z 238.06 2014-04-20T10:54:12Z 233.26 2014-04-20T10:54:13Z 237.1 2014-04-20T10:54:27Z 231.33 2014-04-20T10:54:28Z 227.97 2014-04-20T10:54:31Z 233.74 2014-04-20T10:54:32Z 232.78 2014-04-20T10:54:50Z 232.78 2014-04-20T10:55:06Z 232.3 2014-04-20T10:55:25Z 232.78 2014-04-20T10:55:46Z 232.3 2014-04-20T10:56:05Z 231.81 2014-04-20T10:56:22Z 232.78 2014-04-20T10:56:41Z 231.81 2014-04-20T10:56:56Z 231.33 2014-04-20T10:57:11Z 232.3 2014-04-20T10:57:30Z 232.3 2014-04-20T10:57:47Z 232.78 2014-04-20T10:58:04Z 233.26 2014-04-20T10:58:18Z 233.26 2014-04-20T10:58:38Z 233.26 2014-04-20T10:58:58Z 233.26 2014-04-20T10:59:18Z 233.26 2014-04-20T10:59:35Z 231.81 2014-04-20T10:59:53Z 231.81 2014-04-20T11:00:08Z 231.33 2014-04-20T11:00:31Z 230.85 2014-04-20T11:00:49Z 230.85 2014-04-20T11:01:01Z 230.85 2014-04-20T11:01:20Z 231.33 2014-04-20T11:01:36Z 231.33 2014-04-20T11:01:54Z 229.89 2014-04-20T11:02:13Z 229.41 2014-04-20T11:02:29Z 228.93 2014-04-20T11:02:49Z 229.41 2014-04-20T11:03:05Z 229.41 2014-04-20T11:03:24Z 228.45 2014-04-20T11:03:43Z 226.53 2014-04-20T11:03:59Z 225.09 2014-04-20T11:04:15Z 225.09 2014-04-20T11:04:22Z 225.09 2014-04-20T11:04:23Z 225.09 2014-04-20T11:04:24Z 224.61 2014-04-20T11:04:27Z 224.61 2014-04-20T11:04:28Z 224.61 2014-04-20T11:04:29Z 225.09 2014-04-20T11:04:30Z 224.61 2014-04-20T11:04:31Z 224.12 2014-04-20T11:04:32Z 224.12 2014-04-20T11:04:33Z 224.12 2014-04-20T11:04:34Z 224.12 2014-04-20T11:04:35Z 223.64 2014-04-20T11:04:36Z 223.64 2014-04-20T11:04:37Z 223.16 2014-04-20T11:04:38Z 223.16 2014-04-20T11:04:39Z 222.68 2014-04-20T11:04:40Z 223.64 2014-04-20T11:04:41Z 223.16 2014-04-20T11:04:42Z 222.2 2014-04-20T11:05:02Z 220.76 2014-04-20T11:05:12Z 220.76 2014-04-20T11:05:13Z 220.76 2014-04-20T11:05:14Z 220.76 2014-04-20T11:05:15Z 221.24 2014-04-20T11:05:16Z 220.28 2014-04-20T11:05:17Z 220.28 2014-04-20T11:05:18Z 219.32 2014-04-20T11:05:34Z 217.88 2014-04-20T11:05:53Z 217.4 2014-04-20T11:06:05Z 217.4 2014-04-20T11:06:10Z 217.4 2014-04-20T11:06:11Z 217.88 2014-04-20T11:06:12Z 217.4 2014-04-20T11:06:13Z 217.4 2014-04-20T11:06:14Z 217.88 2014-04-20T11:06:15Z 217.4 2014-04-20T11:06:16Z 217.4 2014-04-20T11:06:17Z 216.91 2014-04-20T11:06:18Z 217.4 2014-04-20T11:06:22Z 217.4 2014-04-20T11:06:23Z 216.91 2014-04-20T11:06:24Z 217.4 2014-04-20T11:06:25Z 216.91 2014-04-20T11:06:26Z 216.91 2014-04-20T11:06:36Z 216.91 2014-04-20T11:06:38Z 216.91 2014-04-20T11:06:39Z 215.95 2014-04-20T11:06:58Z 215.95 2014-04-20T11:07:14Z 215.95 2014-04-20T11:07:29Z 215.95 2014-04-20T11:07:45Z 216.43 2014-04-20T11:07:58Z 216.91 2014-04-20T11:08:13Z 216.43 2014-04-20T11:08:33Z 216.43 2014-04-20T11:08:59Z 216.43 2014-04-20T11:09:27Z 217.4 2014-04-20T11:10:00Z 216.91 2014-04-20T11:10:29Z 217.4 2014-04-20T11:11:02Z 217.4 2014-04-20T11:11:20Z 217.4 2014-04-20T11:11:21Z 217.4 2014-04-20T11:11:22Z 216.91 2014-04-20T11:11:23Z 217.4 2014-04-20T11:11:24Z 217.4 2014-04-20T11:11:25Z 217.88 2014-04-20T11:11:26Z 217.4 2014-04-20T11:11:27Z 217.88 2014-04-20T11:11:28Z 216.91 2014-04-20T11:11:39Z 216.43 2014-04-20T11:11:40Z 216.91 2014-04-20T11:11:41Z 217.4 2014-04-20T11:11:50Z 218.36 2014-04-20T11:12:06Z 217.4 2014-04-20T11:12:14Z 216.43 2014-04-20T11:12:19Z 216.43 2014-04-20T11:12:20Z 215.95 2014-04-20T11:12:22Z 215.95 2014-04-20T11:12:23Z 215.95 2014-04-20T11:12:24Z 216.43 2014-04-20T11:12:25Z 216.91 2014-04-20T11:12:26Z 217.4 2014-04-20T11:12:27Z 216.91 2014-04-20T11:12:41Z 216.91 2014-04-20T11:12:44Z 216.91 2014-04-20T11:12:59Z 217.4 2014-04-20T11:13:09Z 217.88 2014-04-20T11:13:25Z 217.4 2014-04-20T11:13:35Z 217.88 2014-04-20T11:13:57Z 217.88 2014-04-20T11:14:28Z 217.88 2014-04-20T11:14:43Z 218.36 2014-04-20T11:14:44Z 218.36 2014-04-20T11:14:45Z 213.07 2014-04-20T11:14:46Z 218.84 2014-04-20T11:14:47Z 217.88 2014-04-20T11:14:51Z 218.36 2014-04-20T11:14:52Z 218.36 2014-04-20T11:14:54Z 218.36 2014-04-20T11:14:55Z 218.84 2014-04-20T11:14:56Z 218.36 2014-04-20T11:14:57Z 218.36 2014-04-20T11:14:58Z 218.36 2014-04-20T11:14:59Z 218.36 2014-04-20T11:15:00Z 218.36 2014-04-20T11:15:01Z 218.36 2014-04-20T11:15:02Z 218.84 2014-04-20T11:15:03Z 218.36 2014-04-20T11:15:04Z 218.36 2014-04-20T11:15:05Z 218.36 2014-04-20T11:15:06Z 218.36 2014-04-20T11:15:07Z 217.88 2014-04-20T11:15:08Z 217.4 2014-04-20T11:15:09Z 218.84 2014-04-20T11:15:22Z 219.8 2014-04-20T11:15:31Z 220.28 2014-04-20T11:15:32Z 220.28 2014-04-20T11:15:33Z 220.76 2014-04-20T11:15:34Z 215.95 2014-04-20T11:15:35Z 220.28 2014-04-20T11:15:36Z 218.84 2014-04-20T11:15:49Z 218.84 2014-04-20T11:16:04Z 218.36 2014-04-20T11:16:14Z 219.32 2014-04-20T11:16:26Z 218.84 2014-04-20T11:16:38Z 218.84 2014-04-20T11:16:49Z 218.36 2014-04-20T11:16:54Z 219.32 2014-04-20T11:17:05Z 219.8 2014-04-20T11:17:15Z 220.28 2014-04-20T11:17:21Z 225.09 2014-04-20T11:17:34Z 219.32 2014-04-20T11:17:35Z 222.2 2014-04-20T11:17:40Z 223.64 2014-04-20T11:17:54Z 224.12 2014-04-20T11:18:10Z 224.61 2014-04-20T11:18:27Z 223.16 2014-04-20T11:18:41Z 223.16 2014-04-20T11:18:57Z 223.16 2014-04-20T11:19:11Z 223.64 2014-04-20T11:19:26Z 224.61 2014-04-20T11:19:38Z 223.16 2014-04-20T11:19:54Z 222.68 2014-04-20T11:19:55Z 221.72 2014-04-20T11:20:04Z 221.72 2014-04-20T11:20:05Z 219.32 2014-04-20T11:20:20Z 218.84 2014-04-20T11:20:26Z 219.32 2014-04-20T11:20:28Z 218.84 2014-04-20T11:20:29Z 219.32 2014-04-20T11:20:31Z 218.84 2014-04-20T11:20:49Z 219.32 2014-04-20T11:21:08Z 219.32 2014-04-20T11:21:23Z 219.32 2014-04-20T11:21:43Z 220.28 2014-04-20T11:22:01Z 221.24 2014-04-20T11:22:23Z 221.24 2014-04-20T11:22:33Z 220.28 2014-04-20T11:22:45Z 220.76 2014-04-20T11:23:09Z 220.76 2014-04-20T11:23:43Z 221.24 2014-04-20T11:24:16Z 221.24 2014-04-20T11:24:53Z 221.24 2014-04-20T11:25:27Z 221.72 2014-04-20T11:26:06Z 221.72 2014-04-20T11:26:40Z 221.72 2014-04-20T11:27:09Z 221.72 2014-04-20T11:27:41Z 222.68 2014-04-20T11:28:12Z 222.68 2014-04-20T11:28:41Z 222.68 2014-04-20T11:29:12Z 222.2 2014-04-20T11:29:37Z 222.68 2014-04-20T11:30:01Z 222.68 2014-04-20T11:30:14Z 221.72 2014-04-20T11:30:26Z 221.24 2014-04-20T11:30:35Z 220.28 2014-04-20T11:30:44Z 220.28 2014-04-20T11:30:45Z 219.8 2014-04-20T11:30:46Z 219.8 2014-04-20T11:30:47Z 219.8 2014-04-20T11:30:48Z 219.8 2014-04-20T11:30:49Z 220.28 2014-04-20T11:30:50Z 219.32 2014-04-20T11:30:54Z 219.32 2014-04-20T11:30:55Z 219.32 2014-04-20T11:30:56Z 219.32 2014-04-20T11:30:57Z 219.32 2014-04-20T11:30:58Z 219.32 2014-04-20T11:30:59Z 218.84 2014-04-20T11:31:00Z 219.32 2014-04-20T11:31:01Z 218.36 2014-04-20T11:31:14Z 218.36 2014-04-20T11:31:15Z 218.36 2014-04-20T11:31:16Z 218.36 2014-04-20T11:31:27Z 218.36 2014-04-20T11:31:37Z 217.88 2014-04-20T11:31:51Z 218.36 2014-04-20T11:32:20Z 217.88 2014-04-20T11:32:50Z 217.88 2014-04-20T11:33:23Z 217.88 2014-04-20T11:33:50Z 218.36 2014-04-20T11:34:20Z 218.36 2014-04-20T11:34:47Z 218.36 2014-04-20T11:35:14Z 218.36 2014-04-20T11:35:43Z 218.36 2014-04-20T11:36:09Z 218.84 2014-04-20T11:36:39Z 218.36 2014-04-20T11:37:09Z 218.84 2014-04-20T11:37:40Z 218.84 2014-04-20T11:38:14Z 218.84 2014-04-20T11:38:45Z 218.84 2014-04-20T11:39:15Z 218.84 2014-04-20T11:39:46Z 219.32 2014-04-20T11:40:16Z 218.84 2014-04-20T11:40:42Z 218.84 2014-04-20T11:41:11Z 218.36 2014-04-20T11:41:40Z 218.84 2014-04-20T11:42:08Z 218.84 2014-04-20T11:42:34Z 218.36 2014-04-20T11:42:58Z 218.84 2014-04-20T11:43:28Z 218.36 2014-04-20T11:43:55Z 218.36 2014-04-20T11:44:31Z 218.36 2014-04-20T11:45:06Z 218.36 2014-04-20T11:45:42Z 218.84 2014-04-20T11:46:17Z 218.36 2014-04-20T11:46:52Z 218.36 2014-04-20T11:47:20Z 218.36 2014-04-20T11:47:52Z 218.36 2014-04-20T11:48:26Z 218.36 2014-04-20T11:49:02Z 218.36 2014-04-20T11:49:37Z 218.36 2014-04-20T11:50:11Z 218.84 2014-04-20T11:50:36Z 218.36 2014-04-20T11:51:06Z 218.36 2014-04-20T11:51:34Z 217.88 2014-04-20T11:52:05Z 218.36 2014-04-20T11:52:31Z 218.36 2014-04-20T11:52:53Z 218.36 2014-04-20T11:53:17Z 217.88 2014-04-20T11:53:50Z 218.36 2014-04-20T11:54:18Z 217.88 2014-04-20T11:54:43Z 217.88 2014-04-20T11:55:11Z 217.4 2014-04-20T11:55:40Z 217.4 2014-04-20T11:56:15Z 217.88 2014-04-20T11:56:50Z 217.88 2014-04-20T11:57:22Z 217.88 2014-04-20T11:57:52Z 218.36 2014-04-20T11:58:19Z 218.36 2014-04-20T11:58:42Z 218.36 2014-04-20T11:58:51Z