Saint Saturnin - Circuit des Aiguiers 353.42 2014-04-18T08:09:58Z 352.94 2014-04-18T08:09:59Z 356.31 2014-04-18T08:10:06Z 356.79 2014-04-18T08:10:07Z 360.15 2014-04-18T08:10:13Z 363.04 2014-04-18T08:10:20Z 366.4 2014-04-18T08:10:30Z 368.8 2014-04-18T08:10:45Z 371.69 2014-04-18T08:11:01Z 373.61 2014-04-18T08:11:12Z 373.61 2014-04-18T08:11:22Z 373.61 2014-04-18T08:11:32Z 373.13 2014-04-18T08:11:43Z 373.61 2014-04-18T08:11:44Z 373.13 2014-04-18T08:11:55Z 373.61 2014-04-18T08:12:04Z 373.13 2014-04-18T08:12:14Z 373.61 2014-04-18T08:12:28Z 374.09 2014-04-18T08:12:40Z 375.05 2014-04-18T08:12:54Z 373.13 2014-04-18T08:13:09Z 377.45 2014-04-18T08:13:10Z 375.05 2014-04-18T08:13:11Z 375.53 2014-04-18T08:13:23Z 376.49 2014-04-18T08:13:34Z 377.94 2014-04-18T08:13:45Z 379.38 2014-04-18T08:13:58Z 380.34 2014-04-18T08:14:09Z 381.78 2014-04-18T08:14:22Z 381.78 2014-04-18T08:14:37Z 381.78 2014-04-18T08:14:49Z 382.74 2014-04-18T08:14:59Z 383.7 2014-04-18T08:15:08Z 384.18 2014-04-18T08:15:19Z 385.63 2014-04-18T08:15:28Z 386.59 2014-04-18T08:15:39Z 388.03 2014-04-18T08:15:49Z 388.99 2014-04-18T08:16:00Z 389.47 2014-04-18T08:16:02Z 389.95 2014-04-18T08:16:11Z 389.95 2014-04-18T08:16:20Z 389.95 2014-04-18T08:16:28Z 390.43 2014-04-18T08:16:38Z 391.39 2014-04-18T08:16:49Z 392.36 2014-04-18T08:17:02Z 393.8 2014-04-18T08:17:13Z 393.8 2014-04-18T08:17:18Z 395.24 2014-04-18T08:17:24Z 396.2 2014-04-18T08:17:39Z 397.16 2014-04-18T08:17:50Z 398.12 2014-04-18T08:18:02Z 399.08 2014-04-18T08:18:14Z 399.57 2014-04-18T08:18:19Z 399.57 2014-04-18T08:18:27Z 400.05 2014-04-18T08:18:29Z 400.05 2014-04-18T08:18:38Z 401.01 2014-04-18T08:18:47Z 402.45 2014-04-18T08:18:56Z 403.41 2014-04-18T08:19:06Z 404.85 2014-04-18T08:19:16Z 406.29 2014-04-18T08:19:25Z 408.22 2014-04-18T08:19:35Z 410.14 2014-04-18T08:19:50Z 411.58 2014-04-18T08:20:01Z 413.5 2014-04-18T08:20:13Z 414.95 2014-04-18T08:20:25Z 416.39 2014-04-18T08:20:37Z 417.83 2014-04-18T08:20:46Z 417.83 2014-04-18T08:20:58Z 416.39 2014-04-18T08:21:07Z 416.39 2014-04-18T08:21:09Z 417.35 2014-04-18T08:21:16Z 419.75 2014-04-18T08:21:26Z 421.68 2014-04-18T08:21:35Z 423.6 2014-04-18T08:21:45Z 424.08 2014-04-18T08:21:54Z 424.08 2014-04-18T08:22:11Z 423.6 2014-04-18T08:22:20Z 423.6 2014-04-18T08:22:32Z 424.08 2014-04-18T08:22:47Z 424.56 2014-04-18T08:22:51Z 424.56 2014-04-18T08:23:03Z 424.56 2014-04-18T08:23:19Z 424.56 2014-04-18T08:23:28Z 425.04 2014-04-18T08:23:37Z 423.6 2014-04-18T08:23:47Z 422.64 2014-04-18T08:23:58Z 422.16 2014-04-18T08:24:15Z 421.19 2014-04-18T08:24:28Z 421.68 2014-04-18T08:24:43Z 422.16 2014-04-18T08:24:53Z 423.12 2014-04-18T08:25:04Z 424.08 2014-04-18T08:25:14Z 426.48 2014-04-18T08:25:25Z 426.48 2014-04-18T08:25:27Z 427.92 2014-04-18T08:25:37Z 429.37 2014-04-18T08:25:46Z 430.33 2014-04-18T08:25:55Z 431.77 2014-04-18T08:26:03Z 432.73 2014-04-18T08:26:08Z 434.17 2014-04-18T08:26:18Z 434.65 2014-04-18T08:26:21Z 434.17 2014-04-18T08:26:30Z 433.69 2014-04-18T08:26:41Z 433.69 2014-04-18T08:26:45Z 435.13 2014-04-18T08:26:55Z 436.58 2014-04-18T08:27:06Z 437.06 2014-04-18T08:27:10Z 438.02 2014-04-18T08:27:21Z 439.46 2014-04-18T08:27:31Z 439.94 2014-04-18T08:27:36Z 441.38 2014-04-18T08:27:44Z 442.82 2014-04-18T08:27:56Z 443.31 2014-04-18T08:28:07Z 444.27 2014-04-18T08:28:14Z 445.71 2014-04-18T08:28:23Z 446.19 2014-04-18T08:28:32Z 447.15 2014-04-18T08:28:47Z 448.11 2014-04-18T08:28:57Z 450.03 2014-04-18T08:29:08Z 451.96 2014-04-18T08:29:20Z 454.36 2014-04-18T08:29:32Z 456.28 2014-04-18T08:29:43Z 457.24 2014-04-18T08:29:55Z 458.69 2014-04-18T08:30:08Z 458.21 2014-04-18T08:30:18Z 458.21 2014-04-18T08:30:29Z 458.21 2014-04-18T08:30:38Z 458.21 2014-04-18T08:30:58Z 458.21 2014-04-18T08:31:18Z 458.69 2014-04-18T08:31:29Z 458.69 2014-04-18T08:31:40Z 458.69 2014-04-18T08:31:56Z 458.69 2014-04-18T08:32:00Z 457.72 2014-04-18T08:32:10Z 457.24 2014-04-18T08:32:12Z 456.28 2014-04-18T08:32:22Z 455.32 2014-04-18T08:32:32Z 454.36 2014-04-18T08:32:41Z 454.84 2014-04-18T08:32:51Z 454.84 2014-04-18T08:32:55Z 456.28 2014-04-18T08:33:07Z 457.24 2014-04-18T08:33:17Z 457.24 2014-04-18T08:33:19Z 457.24 2014-04-18T08:33:30Z 456.76 2014-04-18T08:33:41Z 457.72 2014-04-18T08:33:52Z 458.69 2014-04-18T08:34:02Z 459.65 2014-04-18T08:34:13Z 461.09 2014-04-18T08:34:22Z 463.01 2014-04-18T08:34:34Z 464.45 2014-04-18T08:34:44Z 465.9 2014-04-18T08:34:55Z 467.34 2014-04-18T08:35:05Z 468.78 2014-04-18T08:35:17Z 470.22 2014-04-18T08:35:26Z 472.14 2014-04-18T08:35:37Z 473.11 2014-04-18T08:35:46Z 474.55 2014-04-18T08:35:56Z 475.99 2014-04-18T08:36:07Z 476.95 2014-04-18T08:36:16Z 478.87 2014-04-18T08:36:28Z 480.8 2014-04-18T08:36:40Z 481.76 2014-04-18T08:36:50Z 483.68 2014-04-18T08:37:00Z 485.12 2014-04-18T08:37:11Z 487.05 2014-04-18T08:37:25Z 488.97 2014-04-18T08:37:35Z 490.41 2014-04-18T08:37:46Z 492.33 2014-04-18T08:37:58Z 493.77 2014-04-18T08:38:08Z 495.7 2014-04-18T08:38:19Z 497.62 2014-04-18T08:38:31Z 499.06 2014-04-18T08:38:42Z 500.98 2014-04-18T08:38:52Z 502.43 2014-04-18T08:39:04Z 504.35 2014-04-18T08:39:16Z 505.79 2014-04-18T08:39:28Z 507.71 2014-04-18T08:39:40Z 509.64 2014-04-18T08:39:51Z 511.08 2014-04-18T08:40:02Z 512.52 2014-04-18T08:40:11Z 513.96 2014-04-18T08:40:21Z 515.88 2014-04-18T08:40:33Z 516.85 2014-04-18T08:40:43Z 519.25 2014-04-18T08:40:55Z 520.69 2014-04-18T08:41:07Z 522.61 2014-04-18T08:41:18Z 523.58 2014-04-18T08:41:27Z 525.02 2014-04-18T08:41:38Z 526.94 2014-04-18T08:41:51Z 527.9 2014-04-18T08:42:02Z 529.34 2014-04-18T08:42:13Z 530.79 2014-04-18T08:42:24Z 532.23 2014-04-18T08:42:36Z 533.67 2014-04-18T08:42:46Z 535.11 2014-04-18T08:42:56Z 536.07 2014-04-18T08:43:06Z 537.51 2014-04-18T08:43:16Z 538.96 2014-04-18T08:43:27Z 539.92 2014-04-18T08:43:38Z 541.84 2014-04-18T08:43:49Z 542.8 2014-04-18T08:44:00Z 544.72 2014-04-18T08:44:12Z 546.17 2014-04-18T08:44:23Z 547.13 2014-04-18T08:44:35Z 549.05 2014-04-18T08:44:46Z 550.01 2014-04-18T08:44:56Z 550.49 2014-04-18T08:44:58Z 551.93 2014-04-18T08:45:09Z 552.9 2014-04-18T08:45:20Z 553.86 2014-04-18T08:45:29Z 555.3 2014-04-18T08:45:39Z 556.74 2014-04-18T08:45:52Z 557.7 2014-04-18T08:46:03Z 559.14 2014-04-18T08:46:15Z 561.07 2014-04-18T08:46:26Z 561.55 2014-04-18T08:46:35Z 562.51 2014-04-18T08:46:44Z 563.47 2014-04-18T08:46:55Z 565.39 2014-04-18T08:47:09Z 566.35 2014-04-18T08:47:20Z 568.28 2014-04-18T08:47:32Z 569.72 2014-04-18T08:47:43Z 571.64 2014-04-18T08:47:56Z 572.6 2014-04-18T08:48:08Z 574.04 2014-04-18T08:48:21Z 575.01 2014-04-18T08:48:31Z 574.53 2014-04-18T08:48:49Z 575.01 2014-04-18T08:49:04Z 576.45 2014-04-18T08:49:16Z 577.89 2014-04-18T08:49:28Z 579.33 2014-04-18T08:49:40Z 580.77 2014-04-18T08:49:50Z 581.73 2014-04-18T08:50:01Z 583.18 2014-04-18T08:50:12Z 585.1 2014-04-18T08:50:23Z 587.02 2014-04-18T08:50:35Z 588.46 2014-04-18T08:50:49Z 590.87 2014-04-18T08:51:02Z 592.79 2014-04-18T08:51:13Z 594.23 2014-04-18T08:51:25Z 595.67 2014-04-18T08:51:38Z 597.6 2014-04-18T08:51:49Z 599.04 2014-04-18T08:51:59Z 600.96 2014-04-18T08:52:10Z 601.92 2014-04-18T08:52:21Z 603.36 2014-04-18T08:52:35Z 603.36 2014-04-18T08:52:45Z 604.81 2014-04-18T08:52:58Z 605.77 2014-04-18T08:53:11Z 606.73 2014-04-18T08:53:22Z 608.65 2014-04-18T08:53:34Z 610.57 2014-04-18T08:53:47Z 611.06 2014-04-18T08:53:53Z 612.98 2014-04-18T08:54:05Z 613.94 2014-04-18T08:54:15Z 614.42 2014-04-18T08:54:17Z 614.9 2014-04-18T08:54:20Z 615.86 2014-04-18T08:54:31Z 618.26 2014-04-18T08:54:43Z 619.71 2014-04-18T08:54:55Z 621.63 2014-04-18T08:55:08Z 623.07 2014-04-18T08:55:19Z 624.51 2014-04-18T08:55:31Z 625.47 2014-04-18T08:55:44Z 627.4 2014-04-18T08:55:57Z 629.8 2014-04-18T08:56:10Z 631.24 2014-04-18T08:56:21Z 631.72 2014-04-18T08:56:33Z 632.68 2014-04-18T08:56:45Z 633.65 2014-04-18T08:56:55Z 634.61 2014-04-18T08:57:06Z 635.57 2014-04-18T08:57:15Z 636.53 2014-04-18T08:57:25Z 637.49 2014-04-18T08:57:35Z 638.45 2014-04-18T08:57:48Z 638.93 2014-04-18T08:57:50Z 639.89 2014-04-18T08:58:01Z 639.89 2014-04-18T08:58:02Z 640.38 2014-04-18T08:58:14Z 640.86 2014-04-18T08:58:22Z 641.82 2014-04-18T08:58:34Z 642.78 2014-04-18T08:58:46Z 643.26 2014-04-18T08:58:54Z 644.7 2014-04-18T08:59:07Z 646.14 2014-04-18T08:59:15Z 646.62 2014-04-18T08:59:22Z 647.59 2014-04-18T08:59:36Z 649.51 2014-04-18T08:59:48Z 650.47 2014-04-18T08:59:55Z 650.95 2014-04-18T09:00:04Z 652.39 2014-04-18T09:00:16Z 654.31 2014-04-18T09:00:30Z 655.28 2014-04-18T09:00:42Z 657.68 2014-04-18T09:00:55Z 659.12 2014-04-18T09:01:05Z 661.04 2014-04-18T09:01:19Z 662.01 2014-04-18T09:01:30Z 663.93 2014-04-18T09:01:43Z 665.37 2014-04-18T09:01:54Z 666.81 2014-04-18T09:02:05Z 668.25 2014-04-18T09:02:16Z 669.22 2014-04-18T09:02:26Z 671.14 2014-04-18T09:02:39Z 672.58 2014-04-18T09:02:52Z 674.02 2014-04-18T09:03:04Z 675.46 2014-04-18T09:03:16Z 677.39 2014-04-18T09:03:28Z 679.31 2014-04-18T09:03:40Z 680.75 2014-04-18T09:03:51Z 682.19 2014-04-18T09:04:02Z 683.63 2014-04-18T09:04:14Z 684.6 2014-04-18T09:04:25Z 686.52 2014-04-18T09:04:39Z 687 2014-04-18T09:04:45Z 688.44 2014-04-18T09:04:56Z 689.4 2014-04-18T09:05:07Z 690.36 2014-04-18T09:05:14Z 691.33 2014-04-18T09:05:25Z 692.77 2014-04-18T09:05:36Z 693.73 2014-04-18T09:05:48Z 695.17 2014-04-18T09:05:59Z 696.13 2014-04-18T09:06:09Z 697.57 2014-04-18T09:06:18Z 698.53 2014-04-18T09:06:28Z 699.02 2014-04-18T09:06:34Z 699.5 2014-04-18T09:06:39Z 699.98 2014-04-18T09:06:41Z 700.46 2014-04-18T09:06:53Z 700.94 2014-04-18T09:07:02Z 701.42 2014-04-18T09:07:12Z 702.86 2014-04-18T09:07:24Z 702.86 2014-04-18T09:07:27Z 703.34 2014-04-18T09:07:35Z 703.82 2014-04-18T09:07:47Z 704.78 2014-04-18T09:07:58Z 705.26 2014-04-18T09:08:09Z 704.3 2014-04-18T09:08:18Z 705.75 2014-04-18T09:08:27Z 706.23 2014-04-18T09:08:37Z 707.19 2014-04-18T09:08:48Z 708.15 2014-04-18T09:08:59Z 709.11 2014-04-18T09:09:08Z 710.07 2014-04-18T09:09:18Z 711.03 2014-04-18T09:09:29Z 712.47 2014-04-18T09:09:39Z 712.95 2014-04-18T09:09:49Z 714.88 2014-04-18T09:10:01Z 715.84 2014-04-18T09:10:10Z 716.8 2014-04-18T09:10:21Z 718.24 2014-04-18T09:10:32Z 719.68 2014-04-18T09:10:45Z 721.13 2014-04-18T09:10:54Z 722.57 2014-04-18T09:11:06Z 724.49 2014-04-18T09:11:20Z 725.45 2014-04-18T09:11:32Z 726.89 2014-04-18T09:11:44Z 727.86 2014-04-18T09:11:57Z 728.82 2014-04-18T09:12:07Z 729.3 2014-04-18T09:12:11Z 729.78 2014-04-18T09:12:24Z 730.74 2014-04-18T09:12:35Z 731.22 2014-04-18T09:12:45Z 732.18 2014-04-18T09:12:56Z 732.66 2014-04-18T09:13:06Z 733.14 2014-04-18T09:13:18Z 733.62 2014-04-18T09:13:28Z 733.62 2014-04-18T09:13:38Z 734.58 2014-04-18T09:13:49Z 735.07 2014-04-18T09:14:00Z 736.51 2014-04-18T09:14:12Z 736.99 2014-04-18T09:14:23Z 738.91 2014-04-18T09:14:36Z 740.83 2014-04-18T09:14:48Z 741.31 2014-04-18T09:14:50Z 742.76 2014-04-18T09:15:02Z 743.72 2014-04-18T09:15:13Z 745.16 2014-04-18T09:15:24Z 745.64 2014-04-18T09:15:42Z 745.64 2014-04-18T09:15:50Z 746.6 2014-04-18T09:15:59Z 748.04 2014-04-18T09:16:10Z 749.97 2014-04-18T09:16:24Z 749.97 2014-04-18T09:16:36Z 751.89 2014-04-18T09:16:46Z 751.89 2014-04-18T09:17:03Z 752.37 2014-04-18T09:17:14Z 752.37 2014-04-18T09:17:26Z 751.89 2014-04-18T09:17:36Z 751.41 2014-04-18T09:17:46Z 750.93 2014-04-18T09:17:57Z 750.45 2014-04-18T09:18:09Z 749.49 2014-04-18T09:18:21Z 749.49 2014-04-18T09:18:32Z 748.52 2014-04-18T09:18:43Z 748.04 2014-04-18T09:18:56Z 748.04 2014-04-18T09:19:06Z 749 2014-04-18T09:19:16Z 749.49 2014-04-18T09:19:27Z 749.97 2014-04-18T09:19:41Z 749.49 2014-04-18T09:19:53Z 749 2014-04-18T09:20:04Z 749 2014-04-18T09:20:15Z 749.49 2014-04-18T09:20:26Z 749.97 2014-04-18T09:20:32Z 750.93 2014-04-18T09:20:43Z 750.93 2014-04-18T09:20:44Z 752.85 2014-04-18T09:20:56Z 753.33 2014-04-18T09:21:00Z 754.29 2014-04-18T09:21:05Z 755.73 2014-04-18T09:21:17Z 756.69 2014-04-18T09:21:26Z 756.69 2014-04-18T09:21:35Z 756.69 2014-04-18T09:21:44Z 755.73 2014-04-18T09:21:52Z 753.81 2014-04-18T09:22:04Z 752.37 2014-04-18T09:22:15Z 752.37 2014-04-18T09:22:16Z 751.41 2014-04-18T09:22:20Z 751.41 2014-04-18T09:22:24Z 749.97 2014-04-18T09:22:36Z 749.97 2014-04-18T09:22:38Z 749.49 2014-04-18T09:22:48Z 749 2014-04-18T09:22:59Z 749 2014-04-18T09:23:00Z 749 2014-04-18T09:23:03Z 749 2014-04-18T09:23:06Z 749.49 2014-04-18T09:23:17Z 749.49 2014-04-18T09:23:30Z 749.49 2014-04-18T09:23:42Z 749.97 2014-04-18T09:23:44Z 749.49 2014-04-18T09:23:56Z 748.52 2014-04-18T09:24:09Z 748.52 2014-04-18T09:24:13Z 748.52 2014-04-18T09:24:23Z 749 2014-04-18T09:24:32Z 749.49 2014-04-18T09:24:40Z 748.52 2014-04-18T09:24:49Z 748.52 2014-04-18T09:24:51Z 749 2014-04-18T09:25:01Z 749.49 2014-04-18T09:25:14Z 749.97 2014-04-18T09:25:25Z 750.45 2014-04-18T09:25:37Z 750.45 2014-04-18T09:25:49Z 750.93 2014-04-18T09:26:00Z 750.93 2014-04-18T09:26:02Z 751.89 2014-04-18T09:26:13Z 751.89 2014-04-18T09:26:26Z 751.89 2014-04-18T09:26:37Z 752.37 2014-04-18T09:26:41Z 752.37 2014-04-18T09:26:49Z 751.89 2014-04-18T09:27:02Z 752.37 2014-04-18T09:27:12Z 752.37 2014-04-18T09:27:25Z 754.29 2014-04-18T09:27:36Z 754.29 2014-04-18T09:27:38Z 755.25 2014-04-18T09:27:49Z 755.25 2014-04-18T09:27:55Z 755.25 2014-04-18T09:27:57Z 756.69 2014-04-18T09:28:09Z 758.14 2014-04-18T09:28:20Z 760.06 2014-04-18T09:28:32Z 760.06 2014-04-18T09:28:33Z 761.5 2014-04-18T09:28:46Z 762.94 2014-04-18T09:28:58Z 763.9 2014-04-18T09:29:04Z 765.83 2014-04-18T09:29:17Z 767.27 2014-04-18T09:29:28Z 768.71 2014-04-18T09:29:39Z 770.15 2014-04-18T09:29:48Z 772.08 2014-04-18T09:29:59Z 774 2014-04-18T09:30:12Z 775.44 2014-04-18T09:30:24Z 776.88 2014-04-18T09:30:35Z 778.32 2014-04-18T09:30:45Z 779.77 2014-04-18T09:30:57Z 780.73 2014-04-18T09:31:06Z 782.65 2014-04-18T09:31:15Z 784.09 2014-04-18T09:31:25Z 785.53 2014-04-18T09:31:37Z 786.98 2014-04-18T09:31:49Z 787.94 2014-04-18T09:31:59Z 789.38 2014-04-18T09:32:10Z 790.34 2014-04-18T09:32:22Z 790.34 2014-04-18T09:32:43Z 790.34 2014-04-18T09:33:09Z 790.34 2014-04-18T09:33:31Z 790.82 2014-04-18T09:33:41Z 790.82 2014-04-18T09:33:49Z 790.82 2014-04-18T09:33:51Z 791.78 2014-04-18T09:33:57Z 792.74 2014-04-18T09:34:05Z 793.71 2014-04-18T09:34:16Z 793.71 2014-04-18T09:34:21Z 792.74 2014-04-18T09:34:31Z 792.26 2014-04-18T09:34:44Z 792.26 2014-04-18T09:34:54Z 793.22 2014-04-18T09:35:01Z 794.19 2014-04-18T09:35:12Z 794.67 2014-04-18T09:35:13Z 795.63 2014-04-18T09:35:24Z 796.59 2014-04-18T09:35:35Z 797.07 2014-04-18T09:35:47Z 797.07 2014-04-18T09:36:00Z 796.59 2014-04-18T09:36:03Z 796.59 2014-04-18T09:36:08Z 797.55 2014-04-18T09:36:18Z 799.47 2014-04-18T09:36:32Z 800.44 2014-04-18T09:36:44Z 801.88 2014-04-18T09:36:58Z 802.84 2014-04-18T09:37:07Z 804.28 2014-04-18T09:37:19Z 806.2 2014-04-18T09:37:34Z 807.16 2014-04-18T09:37:46Z 808.13 2014-04-18T09:37:55Z 809.09 2014-04-18T09:38:06Z 810.53 2014-04-18T09:38:18Z 810.53 2014-04-18T09:38:23Z 811.49 2014-04-18T09:38:34Z 812.45 2014-04-18T09:38:44Z 812.45 2014-04-18T09:38:54Z 812.45 2014-04-18T09:39:02Z 812.45 2014-04-18T09:39:06Z 812.93 2014-04-18T09:39:16Z 812.93 2014-04-18T09:39:24Z 813.89 2014-04-18T09:39:31Z 813.89 2014-04-18T09:39:33Z 814.85 2014-04-18T09:39:46Z 815.34 2014-04-18T09:39:56Z 815.82 2014-04-18T09:39:58Z 816.78 2014-04-18T09:40:09Z 818.22 2014-04-18T09:40:21Z 820.14 2014-04-18T09:40:34Z 821.1 2014-04-18T09:40:44Z 821.1 2014-04-18T09:40:47Z 822.55 2014-04-18T09:41:00Z 824.47 2014-04-18T09:41:12Z 824.95 2014-04-18T09:41:23Z 826.39 2014-04-18T09:41:35Z 827.83 2014-04-18T09:41:48Z 828.79 2014-04-18T09:41:59Z 829.76 2014-04-18T09:42:10Z 830.72 2014-04-18T09:42:23Z 831.68 2014-04-18T09:42:34Z 831.68 2014-04-18T09:42:38Z 832.16 2014-04-18T09:42:49Z 832.16 2014-04-18T09:43:12Z 832.64 2014-04-18T09:43:13Z 833.6 2014-04-18T09:43:24Z 834.08 2014-04-18T09:43:36Z 835.52 2014-04-18T09:43:46Z 837.45 2014-04-18T09:43:58Z 839.37 2014-04-18T09:44:09Z 841.29 2014-04-18T09:44:21Z 843.21 2014-04-18T09:44:36Z 843.69 2014-04-18T09:44:37Z 845.62 2014-04-18T09:44:49Z 847.06 2014-04-18T09:45:03Z 848.5 2014-04-18T09:45:14Z 849.94 2014-04-18T09:45:25Z 851.38 2014-04-18T09:45:36Z 853.31 2014-04-18T09:45:47Z 854.75 2014-04-18T09:45:57Z 856.67 2014-04-18T09:46:10Z 857.15 2014-04-18T09:46:24Z 858.11 2014-04-18T09:46:36Z 858.59 2014-04-18T09:46:45Z 860.04 2014-04-18T09:46:57Z 861.96 2014-04-18T09:47:09Z 862.92 2014-04-18T09:47:21Z 863.88 2014-04-18T09:47:31Z 864.36 2014-04-18T09:47:33Z 866.29 2014-04-18T09:47:47Z 867.73 2014-04-18T09:47:57Z 869.17 2014-04-18T09:48:07Z 870.13 2014-04-18T09:48:18Z 871.57 2014-04-18T09:48:30Z 873.98 2014-04-18T09:48:42Z 875.42 2014-04-18T09:48:53Z 876.86 2014-04-18T09:49:05Z 877.82 2014-04-18T09:49:14Z 879.26 2014-04-18T09:49:24Z 880.22 2014-04-18T09:49:34Z 881.67 2014-04-18T09:49:45Z 883.59 2014-04-18T09:49:58Z 885.03 2014-04-18T09:50:08Z 885.51 2014-04-18T09:50:12Z 886.47 2014-04-18T09:50:20Z 887.43 2014-04-18T09:50:33Z 888.4 2014-04-18T09:50:42Z 890.32 2014-04-18T09:50:53Z 890.32 2014-04-18T09:50:57Z 891.76 2014-04-18T09:51:09Z 892.24 2014-04-18T09:51:19Z 893.2 2014-04-18T09:51:29Z 894.64 2014-04-18T09:51:43Z 894.64 2014-04-18T09:51:45Z 895.61 2014-04-18T09:51:56Z 896.57 2014-04-18T09:52:07Z 897.05 2014-04-18T09:52:17Z 897.53 2014-04-18T09:52:20Z 898.49 2014-04-18T09:52:31Z 898.97 2014-04-18T09:52:42Z 898.49 2014-04-18T09:52:55Z 898.49 2014-04-18T09:52:58Z 898.01 2014-04-18T09:53:01Z 898.49 2014-04-18T09:53:12Z 898.01 2014-04-18T09:53:24Z 897.05 2014-04-18T09:53:34Z 896.09 2014-04-18T09:53:45Z 896.09 2014-04-18T09:53:50Z 896.09 2014-04-18T09:53:52Z 896.09 2014-04-18T09:54:06Z 896.57 2014-04-18T09:54:14Z 896.57 2014-04-18T09:54:17Z 896.57 2014-04-18T09:54:23Z 896.57 2014-04-18T09:54:34Z 896.09 2014-04-18T09:54:45Z 896.09 2014-04-18T09:54:49Z 896.57 2014-04-18T09:55:01Z 897.05 2014-04-18T09:55:12Z 897.53 2014-04-18T09:55:28Z 897.53 2014-04-18T09:55:37Z 898.49 2014-04-18T09:55:47Z 899.93 2014-04-18T09:55:57Z 901.37 2014-04-18T09:56:08Z 901.85 2014-04-18T09:56:26Z 902.33 2014-04-18T09:56:44Z 902.33 2014-04-18T09:57:00Z 902.82 2014-04-18T09:57:09Z 902.82 2014-04-18T09:57:29Z 903.3 2014-04-18T09:57:41Z 903.78 2014-04-18T09:57:52Z 904.74 2014-04-18T09:58:01Z 904.74 2014-04-18T09:58:12Z 904.74 2014-04-18T09:58:29Z 905.22 2014-04-18T09:58:44Z 905.22 2014-04-18T09:59:08Z 905.22 2014-04-18T09:59:18Z 904.26 2014-04-18T09:59:28Z 904.26 2014-04-18T09:59:40Z 903.78 2014-04-18T09:59:52Z 903.78 2014-04-18T10:00:03Z 903.78 2014-04-18T10:00:05Z 903.78 2014-04-18T10:00:09Z 904.26 2014-04-18T10:00:21Z 904.26 2014-04-18T10:00:22Z 904.26 2014-04-18T10:00:25Z 904.26 2014-04-18T10:00:36Z 904.26 2014-04-18T10:00:41Z 903.78 2014-04-18T10:00:46Z 903.78 2014-04-18T10:00:50Z 904.26 2014-04-18T10:00:53Z 904.26 2014-04-18T10:01:04Z 904.74 2014-04-18T10:01:15Z 905.7 2014-04-18T10:01:25Z 906.18 2014-04-18T10:01:28Z 907.14 2014-04-18T10:01:41Z 907.14 2014-04-18T10:01:43Z 906.66 2014-04-18T10:01:50Z 906.66 2014-04-18T10:01:56Z 906.66 2014-04-18T10:02:06Z 906.18 2014-04-18T10:02:14Z 905.7 2014-04-18T10:02:27Z 905.22 2014-04-18T10:02:38Z 904.74 2014-04-18T10:02:46Z 906.18 2014-04-18T10:02:57Z 905.22 2014-04-18T10:03:09Z 905.22 2014-04-18T10:03:10Z 904.74 2014-04-18T10:03:21Z 904.74 2014-04-18T10:03:32Z 904.74 2014-04-18T10:03:34Z 904.26 2014-04-18T10:03:47Z 904.74 2014-04-18T10:03:58Z 903.78 2014-04-18T10:04:06Z 904.74 2014-04-18T10:04:18Z 906.18 2014-04-18T10:04:31Z 906.66 2014-04-18T10:04:43Z 907.14 2014-04-18T10:04:49Z 907.14 2014-04-18T10:04:53Z 907.62 2014-04-18T10:05:02Z 907.14 2014-04-18T10:05:04Z 907.62 2014-04-18T10:05:16Z 908.1 2014-04-18T10:05:26Z 908.1 2014-04-18T10:05:37Z 910.51 2014-04-18T10:05:49Z 911.47 2014-04-18T10:06:00Z 911.95 2014-04-18T10:06:10Z 912.43 2014-04-18T10:06:21Z 913.87 2014-04-18T10:06:32Z 915.79 2014-04-18T10:06:42Z 916.27 2014-04-18T10:06:54Z 916.27 2014-04-18T10:06:57Z 917.24 2014-04-18T10:07:09Z 917.72 2014-04-18T10:07:11Z 917.72 2014-04-18T10:07:13Z 918.2 2014-04-18T10:07:24Z 917.72 2014-04-18T10:07:26Z 918.2 2014-04-18T10:07:29Z 917.72 2014-04-18T10:07:33Z 917.72 2014-04-18T10:07:44Z 917.24 2014-04-18T10:07:47Z 918.68 2014-04-18T10:07:58Z 918.2 2014-04-18T10:08:13Z 918.2 2014-04-18T10:08:31Z 918.2 2014-04-18T10:08:51Z 918.2 2014-04-18T10:09:09Z 918.68 2014-04-18T10:09:25Z 917.72 2014-04-18T10:09:48Z 918.68 2014-04-18T10:10:02Z 918.68 2014-04-18T10:10:26Z 918.68 2014-04-18T10:10:48Z 918.68 2014-04-18T10:11:02Z 918.68 2014-04-18T10:11:24Z 918.2 2014-04-18T10:11:41Z 917.72 2014-04-18T10:11:56Z 918.2 2014-04-18T10:12:05Z 918.2 2014-04-18T10:12:08Z 918.2 2014-04-18T10:12:15Z 918.2 2014-04-18T10:12:17Z 918.68 2014-04-18T10:12:20Z 918.2 2014-04-18T10:12:23Z 918.68 2014-04-18T10:12:36Z 918.2 2014-04-18T10:12:45Z 918.2 2014-04-18T10:12:57Z 917.24 2014-04-18T10:13:09Z 917.24 2014-04-18T10:13:13Z 917.72 2014-04-18T10:13:17Z 919.16 2014-04-18T10:13:27Z 919.64 2014-04-18T10:13:33Z 922.04 2014-04-18T10:13:48Z 923 2014-04-18T10:13:58Z 923.96 2014-04-18T10:14:07Z 924.93 2014-04-18T10:14:18Z 925.89 2014-04-18T10:14:28Z 925.89 2014-04-18T10:14:32Z 927.33 2014-04-18T10:14:42Z 928.77 2014-04-18T10:14:52Z 928.77 2014-04-18T10:15:02Z 929.25 2014-04-18T10:15:13Z 931.17 2014-04-18T10:15:23Z 932.14 2014-04-18T10:15:30Z 933.58 2014-04-18T10:15:45Z 934.54 2014-04-18T10:15:56Z 935.5 2014-04-18T10:16:07Z 936.94 2014-04-18T10:16:19Z 938.38 2014-04-18T10:16:31Z 939.35 2014-04-18T10:16:33Z 940.31 2014-04-18T10:16:44Z 941.27 2014-04-18T10:16:54Z 941.75 2014-04-18T10:16:55Z 942.71 2014-04-18T10:17:07Z 944.15 2014-04-18T10:17:18Z 945.59 2014-04-18T10:17:26Z 947.04 2014-04-18T10:17:39Z 948 2014-04-18T10:17:51Z 949.44 2014-04-18T10:18:04Z 950.4 2014-04-18T10:18:15Z 951.36 2014-04-18T10:18:23Z 951.36 2014-04-18T10:18:27Z 952.8 2014-04-18T10:18:38Z 953.28 2014-04-18T10:18:49Z 953.77 2014-04-18T10:18:59Z 954.25 2014-04-18T10:19:10Z 954.25 2014-04-18T10:19:13Z 954.73 2014-04-18T10:19:19Z 956.17 2014-04-18T10:19:30Z 957.61 2014-04-18T10:19:42Z 958.57 2014-04-18T10:19:52Z 959.53 2014-04-18T10:20:01Z 960.98 2014-04-18T10:20:11Z 962.42 2014-04-18T10:20:22Z 962.9 2014-04-18T10:20:32Z 963.38 2014-04-18T10:20:33Z 964.34 2014-04-18T10:20:42Z 964.82 2014-04-18T10:20:44Z 965.78 2014-04-18T10:20:56Z 967.22 2014-04-18T10:21:07Z 967.7 2014-04-18T10:21:12Z 968.18 2014-04-18T10:21:22Z 967.7 2014-04-18T10:21:31Z 967.22 2014-04-18T10:21:43Z 967.22 2014-04-18T10:21:50Z 966.26 2014-04-18T10:22:01Z 966.26 2014-04-18T10:22:07Z 966.26 2014-04-18T10:22:09Z 966.74 2014-04-18T10:22:21Z 967.7 2014-04-18T10:22:35Z 969.15 2014-04-18T10:22:48Z 969.63 2014-04-18T10:23:02Z 969.63 2014-04-18T10:23:13Z 969.63 2014-04-18T10:23:22Z 970.59 2014-04-18T10:23:38Z 969.63 2014-04-18T10:23:49Z 969.15 2014-04-18T10:24:01Z 968.67 2014-04-18T10:24:20Z 967.22 2014-04-18T10:24:31Z 967.22 2014-04-18T10:24:45Z 965.78 2014-04-18T10:24:56Z 965.3 2014-04-18T10:24:58Z 964.82 2014-04-18T10:25:02Z 964.34 2014-04-18T10:25:04Z 963.86 2014-04-18T10:25:09Z 961.94 2014-04-18T10:25:22Z 961.94 2014-04-18T10:25:28Z 961.94 2014-04-18T10:25:31Z 962.9 2014-04-18T10:25:43Z 963.38 2014-04-18T10:25:50Z 963.86 2014-04-18T10:26:02Z 964.34 2014-04-18T10:26:13Z 964.34 2014-04-18T10:26:23Z 964.34 2014-04-18T10:26:33Z 963.86 2014-04-18T10:26:44Z 964.34 2014-04-18T10:26:56Z 964.34 2014-04-18T10:27:06Z 964.34 2014-04-18T10:27:14Z 963.86 2014-04-18T10:27:27Z 963.86 2014-04-18T10:27:41Z 963.38 2014-04-18T10:27:42Z 963.38 2014-04-18T10:27:54Z 963.38 2014-04-18T10:28:07Z 963.38 2014-04-18T10:28:21Z 963.38 2014-04-18T10:28:36Z 962.42 2014-04-18T10:28:43Z 961.94 2014-04-18T10:28:48Z 961.46 2014-04-18T10:29:01Z 960.98 2014-04-18T10:29:12Z 960.49 2014-04-18T10:29:24Z 960.49 2014-04-18T10:29:37Z 960.98 2014-04-18T10:29:48Z 960.98 2014-04-18T10:30:01Z 961.46 2014-04-18T10:30:13Z 961.94 2014-04-18T10:30:23Z 961.94 2014-04-18T10:30:35Z 962.42 2014-04-18T10:30:45Z 961.94 2014-04-18T10:30:55Z 961.46 2014-04-18T10:31:09Z 960.98 2014-04-18T10:31:31Z 960.98 2014-04-18T10:31:47Z 961.94 2014-04-18T10:32:00Z 961.46 2014-04-18T10:32:17Z 962.42 2014-04-18T10:32:29Z 962.42 2014-04-18T10:32:43Z 962.9 2014-04-18T10:33:02Z 962.9 2014-04-18T10:33:13Z 962.9 2014-04-18T10:33:26Z 962.42 2014-04-18T10:33:36Z 962.9 2014-04-18T10:33:43Z 963.38 2014-04-18T10:33:55Z 963.38 2014-04-18T10:34:09Z 963.86 2014-04-18T10:34:21Z 964.82 2014-04-18T10:34:32Z 964.82 2014-04-18T10:34:45Z 965.78 2014-04-18T10:34:57Z 965.78 2014-04-18T10:35:09Z 965.78 2014-04-18T10:35:12Z 967.22 2014-04-18T10:35:25Z 967.7 2014-04-18T10:35:38Z 967.7 2014-04-18T10:35:50Z 968.18 2014-04-18T10:36:03Z 968.18 2014-04-18T10:36:08Z 968.18 2014-04-18T10:36:12Z 968.18 2014-04-18T10:36:24Z 968.18 2014-04-18T10:36:32Z 968.18 2014-04-18T10:36:44Z 967.7 2014-04-18T10:36:58Z 968.67 2014-04-18T10:37:09Z 969.15 2014-04-18T10:37:19Z 969.15 2014-04-18T10:37:28Z 969.63 2014-04-18T10:37:36Z 970.11 2014-04-18T10:37:48Z 970.59 2014-04-18T10:37:57Z 970.59 2014-04-18T10:38:10Z 971.07 2014-04-18T10:38:21Z 971.55 2014-04-18T10:38:32Z 972.03 2014-04-18T10:38:42Z 972.03 2014-04-18T10:38:53Z 972.51 2014-04-18T10:39:05Z 972.99 2014-04-18T10:39:17Z 973.47 2014-04-18T10:39:28Z 973.47 2014-04-18T10:39:39Z 973.95 2014-04-18T10:39:47Z 974.43 2014-04-18T10:39:58Z 974.43 2014-04-18T10:40:11Z 975.39 2014-04-18T10:40:23Z 975.88 2014-04-18T10:40:33Z 976.36 2014-04-18T10:40:45Z 976.84 2014-04-18T10:40:56Z 977.32 2014-04-18T10:40:58Z 977.8 2014-04-18T10:41:11Z 978.76 2014-04-18T10:41:22Z 978.76 2014-04-18T10:41:37Z 978.76 2014-04-18T10:41:48Z 979.24 2014-04-18T10:42:00Z 979.24 2014-04-18T10:42:01Z 979.24 2014-04-18T10:42:03Z 979.72 2014-04-18T10:42:14Z 979.72 2014-04-18T10:42:21Z 980.2 2014-04-18T10:42:28Z 981.64 2014-04-18T10:42:40Z 981.64 2014-04-18T10:42:47Z 981.64 2014-04-18T10:42:54Z 982.12 2014-04-18T10:43:03Z 981.64 2014-04-18T10:43:06Z 981.64 2014-04-18T10:43:09Z 981.64 2014-04-18T10:43:14Z 982.6 2014-04-18T10:43:25Z 982.6 2014-04-18T10:43:36Z 982.6 2014-04-18T10:43:46Z 983.09 2014-04-18T10:43:59Z 982.6 2014-04-18T10:44:09Z 983.09 2014-04-18T10:44:16Z 982.6 2014-04-18T10:44:26Z 982.6 2014-04-18T10:44:35Z 982.6 2014-04-18T10:44:46Z 982.12 2014-04-18T10:44:48Z 983.09 2014-04-18T10:44:58Z 983.09 2014-04-18T10:45:02Z 983.57 2014-04-18T10:45:08Z 983.09 2014-04-18T10:45:18Z 983.09 2014-04-18T10:45:32Z 983.09 2014-04-18T10:45:34Z 983.09 2014-04-18T10:45:37Z 982.6 2014-04-18T10:45:47Z 982.6 2014-04-18T10:45:56Z 981.64 2014-04-18T10:46:00Z 981.64 2014-04-18T10:46:12Z 982.12 2014-04-18T10:46:18Z 981.64 2014-04-18T10:46:24Z 982.12 2014-04-18T10:46:35Z 982.12 2014-04-18T10:46:39Z 982.6 2014-04-18T10:46:47Z 982.6 2014-04-18T10:46:50Z 982.12 2014-04-18T10:47:03Z 981.64 2014-04-18T10:47:15Z 981.64 2014-04-18T10:47:25Z 981.64 2014-04-18T10:47:33Z 981.64 2014-04-18T10:47:45Z 982.6 2014-04-18T10:47:57Z 982.6 2014-04-18T10:48:11Z 983.09 2014-04-18T10:48:22Z 982.6 2014-04-18T10:48:24Z 982.6 2014-04-18T10:48:31Z 982.12 2014-04-18T10:48:33Z 982.6 2014-04-18T10:48:45Z 983.09 2014-04-18T10:48:58Z 983.57 2014-04-18T10:49:00Z 983.09 2014-04-18T10:49:04Z 982.12 2014-04-18T10:49:15Z 981.64 2014-04-18T10:49:20Z 981.64 2014-04-18T10:49:32Z 981.16 2014-04-18T10:49:45Z 980.2 2014-04-18T10:49:57Z 978.76 2014-04-18T10:50:10Z 978.76 2014-04-18T10:50:11Z 977.8 2014-04-18T10:50:19Z 976.36 2014-04-18T10:50:31Z 975.88 2014-04-18T10:50:44Z 974.91 2014-04-18T10:50:55Z 974.43 2014-04-18T10:50:57Z 973.47 2014-04-18T10:51:07Z 972.99 2014-04-18T10:51:16Z 971.55 2014-04-18T10:51:25Z 970.59 2014-04-18T10:51:34Z 970.11 2014-04-18T10:51:44Z 968.67 2014-04-18T10:51:57Z 967.7 2014-04-18T10:52:05Z 967.7 2014-04-18T10:52:07Z 967.22 2014-04-18T10:52:14Z 966.26 2014-04-18T10:52:22Z 964.82 2014-04-18T10:52:31Z 964.34 2014-04-18T10:52:40Z 964.34 2014-04-18T10:52:42Z 963.86 2014-04-18T10:52:51Z 963.86 2014-04-18T10:52:59Z 963.38 2014-04-18T10:53:09Z 963.38 2014-04-18T10:53:15Z 963.38 2014-04-18T10:53:27Z 963.86 2014-04-18T10:53:37Z 963.38 2014-04-18T10:53:39Z 963.86 2014-04-18T10:53:43Z 963.86 2014-04-18T10:53:51Z 963.38 2014-04-18T10:54:01Z 962.9 2014-04-18T10:54:06Z 962.42 2014-04-18T10:54:08Z 961.46 2014-04-18T10:54:17Z 961.46 2014-04-18T10:54:19Z 960.49 2014-04-18T10:54:26Z 960.49 2014-04-18T10:54:31Z 959.05 2014-04-18T10:54:42Z 958.57 2014-04-18T10:54:51Z 958.09 2014-04-18T10:54:55Z 958.09 2014-04-18T10:55:04Z 957.13 2014-04-18T10:55:10Z 956.17 2014-04-18T10:55:24Z 955.69 2014-04-18T10:55:35Z 955.69 2014-04-18T10:55:43Z 955.69 2014-04-18T10:55:53Z 955.69 2014-04-18T10:56:01Z 955.69 2014-04-18T10:56:13Z 955.69 2014-04-18T10:56:25Z 955.69 2014-04-18T10:56:37Z 955.69 2014-04-18T10:56:49Z 955.69 2014-04-18T10:56:57Z 955.69 2014-04-18T10:57:09Z 956.17 2014-04-18T10:57:15Z 957.13 2014-04-18T10:57:26Z 958.57 2014-04-18T10:57:40Z 959.53 2014-04-18T10:57:51Z 960.49 2014-04-18T10:58:02Z 960.98 2014-04-18T10:58:14Z 961.46 2014-04-18T10:58:26Z 961.46 2014-04-18T10:58:39Z 961.46 2014-04-18T10:58:52Z 962.42 2014-04-18T10:59:06Z 962.42 2014-04-18T10:59:17Z 961.94 2014-04-18T10:59:28Z 961.94 2014-04-18T10:59:36Z 962.42 2014-04-18T10:59:49Z 961.94 2014-04-18T10:59:59Z 961.94 2014-04-18T11:00:02Z 961.94 2014-04-18T11:00:15Z 961.94 2014-04-18T11:00:22Z 961.94 2014-04-18T11:00:27Z 960.98 2014-04-18T11:00:41Z 960.49 2014-04-18T11:00:51Z 961.46 2014-04-18T11:00:59Z 961.46 2014-04-18T11:01:09Z 961.46 2014-04-18T11:01:27Z 961.46 2014-04-18T11:01:32Z 960.98 2014-04-18T11:01:42Z 961.94 2014-04-18T11:01:52Z 961.46 2014-04-18T11:02:02Z 961.94 2014-04-18T11:02:13Z 961.46 2014-04-18T11:02:26Z 961.94 2014-04-18T11:02:42Z 961.94 2014-04-18T11:03:00Z 961.46 2014-04-18T11:03:18Z 961.94 2014-04-18T11:03:34Z 961.46 2014-04-18T11:03:53Z 961.46 2014-04-18T11:04:13Z 962.9 2014-04-18T11:04:29Z 961.94 2014-04-18T11:04:47Z 961.94 2014-04-18T11:05:04Z 961.94 2014-04-18T11:05:21Z 962.42 2014-04-18T11:05:38Z 962.42 2014-04-18T11:05:58Z 962.42 2014-04-18T11:06:18Z 962.42 2014-04-18T11:06:36Z 962.9 2014-04-18T11:06:57Z 962.42 2014-04-18T11:07:17Z 962.9 2014-04-18T11:07:34Z 962.42 2014-04-18T11:07:56Z 962.9 2014-04-18T11:08:18Z 962.9 2014-04-18T11:08:37Z 962.9 2014-04-18T11:08:53Z 963.38 2014-04-18T11:09:13Z 963.38 2014-04-18T11:09:34Z 963.38 2014-04-18T11:09:50Z 963.38 2014-04-18T11:10:11Z 963.38 2014-04-18T11:10:34Z 963.38 2014-04-18T11:10:53Z 963.38 2014-04-18T11:11:14Z 963.38 2014-04-18T11:11:34Z 963.86 2014-04-18T11:11:55Z 963.86 2014-04-18T11:12:19Z 963.86 2014-04-18T11:12:40Z 963.86 2014-04-18T11:12:59Z 963.86 2014-04-18T11:13:22Z 963.86 2014-04-18T11:13:43Z 964.34 2014-04-18T11:14:02Z 964.34 2014-04-18T11:14:20Z 963.86 2014-04-18T11:14:42Z 963.86 2014-04-18T11:14:59Z 964.34 2014-04-18T11:15:23Z 964.34 2014-04-18T11:15:46Z 964.34 2014-04-18T11:16:09Z 964.34 2014-04-18T11:16:20Z 964.34 2014-04-18T11:16:28Z 964.82 2014-04-18T11:16:49Z 964.82 2014-04-18T11:17:16Z 964.82 2014-04-18T11:17:44Z 964.82 2014-04-18T11:18:06Z 964.82 2014-04-18T11:18:30Z 965.3 2014-04-18T11:18:56Z 965.3 2014-04-18T11:19:18Z 965.3 2014-04-18T11:19:42Z 965.78 2014-04-18T11:20:04Z 965.3 2014-04-18T11:20:26Z 965.3 2014-04-18T11:20:50Z 965.78 2014-04-18T11:21:07Z 965.3 2014-04-18T11:21:27Z 965.78 2014-04-18T11:21:51Z 965.78 2014-04-18T11:22:08Z 965.3 2014-04-18T11:22:30Z 964.82 2014-04-18T11:22:48Z 965.78 2014-04-18T11:23:05Z 965.78 2014-04-18T11:23:22Z 965.3 2014-04-18T11:23:33Z 965.3 2014-04-18T11:23:53Z 963.86 2014-04-18T11:24:14Z 967.7 2014-04-18T11:24:15Z 966.26 2014-04-18T11:24:36Z 966.26 2014-04-18T11:24:53Z 966.26 2014-04-18T11:25:12Z 965.78 2014-04-18T11:25:31Z 966.26 2014-04-18T11:25:48Z 965.78 2014-04-18T11:26:00Z 965.78 2014-04-18T11:26:11Z 966.26 2014-04-18T11:26:17Z 967.7 2014-04-18T11:26:28Z 963.86 2014-04-18T11:26:30Z 967.22 2014-04-18T11:26:31Z 965.3 2014-04-18T11:26:49Z 965.3 2014-04-18T11:27:07Z 966.26 2014-04-18T11:27:23Z 965.78 2014-04-18T11:27:42Z 965.78 2014-04-18T11:27:57Z 965.78 2014-04-18T11:28:09Z 965.78 2014-04-18T11:28:25Z 966.74 2014-04-18T11:28:37Z 966.26 2014-04-18T11:28:38Z 965.3 2014-04-18T11:28:57Z 966.74 2014-04-18T11:29:19Z 966.26 2014-04-18T11:29:39Z 967.22 2014-04-18T11:29:57Z 966.26 2014-04-18T11:30:16Z 966.26 2014-04-18T11:30:34Z 966.26 2014-04-18T11:30:49Z 967.22 2014-04-18T11:31:09Z 968.18 2014-04-18T11:31:19Z 967.7 2014-04-18T11:31:26Z 964.34 2014-04-18T11:31:28Z 968.67 2014-04-18T11:31:29Z 967.7 2014-04-18T11:31:45Z 967.7 2014-04-18T11:31:54Z 967.7 2014-04-18T11:32:02Z 967.7 2014-04-18T11:32:14Z 967.22 2014-04-18T11:32:23Z 967.22 2014-04-18T11:32:31Z 967.22 2014-04-18T11:32:44Z 966.74 2014-04-18T11:32:57Z 966.74 2014-04-18T11:33:10Z 966.26 2014-04-18T11:33:22Z 965.78 2014-04-18T11:33:32Z 965.78 2014-04-18T11:33:38Z 965.3 2014-04-18T11:33:44Z 965.78 2014-04-18T11:33:47Z 965.3 2014-04-18T11:33:56Z 965.3 2014-04-18T11:34:00Z 965.3 2014-04-18T11:34:04Z 965.78 2014-04-18T11:34:15Z 965.78 2014-04-18T11:34:24Z 965.3 2014-04-18T11:34:37Z 965.3 2014-04-18T11:34:45Z 964.82 2014-04-18T11:34:54Z 964.82 2014-04-18T11:35:05Z 964.82 2014-04-18T11:35:13Z 964.82 2014-04-18T11:35:29Z 964.82 2014-04-18T11:35:36Z 964.82 2014-04-18T11:35:44Z 964.82 2014-04-18T11:35:59Z 964.82 2014-04-18T11:36:14Z 964.82 2014-04-18T11:36:32Z 964.34 2014-04-18T11:36:46Z 965.78 2014-04-18T11:36:56Z 964.82 2014-04-18T11:37:13Z 964.82 2014-04-18T11:37:35Z 961.46 2014-04-18T11:37:42Z 961.46 2014-04-18T11:37:43Z 966.74 2014-04-18T11:37:44Z 964.82 2014-04-18T11:37:45Z 965.3 2014-04-18T11:37:49Z 961.46 2014-04-18T11:38:07Z 968.18 2014-04-18T11:38:08Z 961.46 2014-04-18T11:38:10Z 967.7 2014-04-18T11:38:11Z 964.34 2014-04-18T11:38:21Z 965.3 2014-04-18T11:38:43Z 964.82 2014-04-18T11:38:54Z 964.82 2014-04-18T11:39:04Z 965.3 2014-04-18T11:39:15Z 965.3 2014-04-18T11:39:28Z 965.3 2014-04-18T11:39:34Z 965.3 2014-04-18T11:39:41Z 965.3 2014-04-18T11:39:46Z 965.3 2014-04-18T11:39:58Z 965.3 2014-04-18T11:40:01Z 965.3 2014-04-18T11:40:06Z 965.3 2014-04-18T11:40:16Z 965.3 2014-04-18T11:40:18Z 965.3 2014-04-18T11:40:29Z 964.82 2014-04-18T11:40:36Z 966.26 2014-04-18T11:40:38Z 965.3 2014-04-18T11:40:43Z 965.3 2014-04-18T11:40:52Z 965.3 2014-04-18T11:41:03Z 965.3 2014-04-18T11:41:13Z 964.34 2014-04-18T11:41:21Z 964.34 2014-04-18T11:41:22Z 964.34 2014-04-18T11:41:26Z 964.34 2014-04-18T11:41:32Z 962.9 2014-04-18T11:41:45Z 962.42 2014-04-18T11:41:56Z 962.42 2014-04-18T11:41:58Z 961.94 2014-04-18T11:42:10Z 965.78 2014-04-18T11:42:12Z 960.98 2014-04-18T11:42:13Z 961.46 2014-04-18T11:42:24Z 961.94 2014-04-18T11:42:38Z 960.98 2014-04-18T11:42:49Z 960.01 2014-04-18T11:43:00Z 959.53 2014-04-18T11:43:08Z 959.05 2014-04-18T11:43:11Z 959.05 2014-04-18T11:43:23Z 958.09 2014-04-18T11:43:32Z 957.61 2014-04-18T11:43:37Z 957.13 2014-04-18T11:43:47Z 956.65 2014-04-18T11:43:55Z 956.17 2014-04-18T11:44:06Z 955.69 2014-04-18T11:44:17Z 954.73 2014-04-18T11:44:27Z 954.25 2014-04-18T11:44:38Z 953.28 2014-04-18T11:44:49Z 952.8 2014-04-18T11:44:59Z 952.8 2014-04-18T11:45:01Z 952.32 2014-04-18T11:45:13Z 951.84 2014-04-18T11:45:21Z 950.88 2014-04-18T11:45:34Z 949.92 2014-04-18T11:45:44Z 949.92 2014-04-18T11:45:49Z 949.92 2014-04-18T11:45:51Z 949.44 2014-04-18T11:46:02Z 950.4 2014-04-18T11:46:09Z 950.88 2014-04-18T11:46:20Z 951.36 2014-04-18T11:46:28Z 951.84 2014-04-18T11:46:37Z 951.84 2014-04-18T11:46:50Z 952.32 2014-04-18T11:47:04Z 951.84 2014-04-18T11:47:18Z 951.36 2014-04-18T11:47:31Z 951.36 2014-04-18T11:47:45Z 951.36 2014-04-18T11:47:55Z 950.88 2014-04-18T11:48:05Z 950.88 2014-04-18T11:48:08Z 950.88 2014-04-18T11:48:21Z 950.88 2014-04-18T11:48:34Z 951.36 2014-04-18T11:48:47Z 951.84 2014-04-18T11:49:00Z 951.36 2014-04-18T11:49:12Z 951.84 2014-04-18T11:49:23Z 951.84 2014-04-18T11:49:34Z 952.32 2014-04-18T11:49:43Z 952.32 2014-04-18T11:49:52Z 952.8 2014-04-18T11:50:03Z 954.25 2014-04-18T11:50:13Z 956.17 2014-04-18T11:50:24Z 957.61 2014-04-18T11:50:35Z 959.05 2014-04-18T11:50:47Z 960.49 2014-04-18T11:50:59Z 961.94 2014-04-18T11:51:10Z 962.9 2014-04-18T11:51:21Z 964.34 2014-04-18T11:51:31Z 965.78 2014-04-18T11:51:41Z 967.22 2014-04-18T11:51:52Z 969.15 2014-04-18T11:52:03Z 971.07 2014-04-18T11:52:16Z 972.51 2014-04-18T11:52:28Z 973.95 2014-04-18T11:52:41Z 976.36 2014-04-18T11:52:51Z 977.32 2014-04-18T11:53:03Z 979.24 2014-04-18T11:53:15Z 980.68 2014-04-18T11:53:26Z 981.16 2014-04-18T11:53:32Z 983.09 2014-04-18T11:53:42Z 984.05 2014-04-18T11:53:54Z 985.01 2014-04-18T11:54:02Z 985.97 2014-04-18T11:54:13Z 986.45 2014-04-18T11:54:24Z 987.41 2014-04-18T11:54:35Z 988.85 2014-04-18T11:54:47Z 989.33 2014-04-18T11:54:58Z 990.3 2014-04-18T11:55:09Z 991.26 2014-04-18T11:55:20Z 991.74 2014-04-18T11:55:32Z 993.18 2014-04-18T11:55:46Z 994.62 2014-04-18T11:55:58Z 994.62 2014-04-18T11:56:10Z 994.62 2014-04-18T11:56:21Z 993.66 2014-04-18T11:56:32Z 993.66 2014-04-18T11:56:40Z 992.7 2014-04-18T11:56:52Z 992.7 2014-04-18T11:57:03Z 992.22 2014-04-18T11:57:14Z 991.74 2014-04-18T11:57:25Z 991.74 2014-04-18T11:57:29Z 991.74 2014-04-18T11:57:41Z 991.74 2014-04-18T11:57:43Z 991.74 2014-04-18T11:57:46Z 991.74 2014-04-18T11:57:57Z 991.26 2014-04-18T11:58:06Z 990.78 2014-04-18T11:58:17Z 990.3 2014-04-18T11:58:23Z 990.3 2014-04-18T11:58:26Z 989.33 2014-04-18T11:58:40Z 988.85 2014-04-18T11:58:52Z 987.89 2014-04-18T11:59:04Z 986.93 2014-04-18T11:59:13Z 985.97 2014-04-18T11:59:25Z 985.01 2014-04-18T11:59:37Z 984.05 2014-04-18T11:59:50Z 983.57 2014-04-18T12:00:03Z 983.57 2014-04-18T12:00:08Z 982.12 2014-04-18T12:00:22Z 982.12 2014-04-18T12:00:32Z 981.16 2014-04-18T12:00:43Z 980.68 2014-04-18T12:00:52Z 978.76 2014-04-18T12:01:04Z 977.8 2014-04-18T12:01:14Z 976.84 2014-04-18T12:01:25Z 976.84 2014-04-18T12:01:26Z 976.84 2014-04-18T12:01:28Z 976.36 2014-04-18T12:01:41Z 975.88 2014-04-18T12:01:47Z 974.91 2014-04-18T12:02:01Z 973.95 2014-04-18T12:02:12Z 973.95 2014-04-18T12:02:21Z 972.99 2014-04-18T12:02:31Z 972.03 2014-04-18T12:02:44Z 969.15 2014-04-18T12:02:59Z 969.63 2014-04-18T12:03:14Z 968.18 2014-04-18T12:03:32Z 966.74 2014-04-18T12:03:51Z 964.82 2014-04-18T12:04:10Z 963.38 2014-04-18T12:04:27Z 960.49 2014-04-18T12:04:43Z 958.57 2014-04-18T12:04:58Z 957.13 2014-04-18T12:05:14Z 956.17 2014-04-18T12:05:25Z 953.77 2014-04-18T12:05:40Z 951.36 2014-04-18T12:05:50Z 948.96 2014-04-18T12:06:05Z 947.04 2014-04-18T12:06:20Z 944.15 2014-04-18T12:06:31Z 944.63 2014-04-18T12:06:45Z 945.11 2014-04-18T12:07:06Z 944.63 2014-04-18T12:07:24Z 944.15 2014-04-18T12:07:39Z 943.67 2014-04-18T12:07:52Z 942.71 2014-04-18T12:08:11Z 941.75 2014-04-18T12:08:27Z 942.71 2014-04-18T12:08:47Z 942.71 2014-04-18T12:09:00Z 941.75 2014-04-18T12:09:11Z 940.79 2014-04-18T12:09:21Z 939.35 2014-04-18T12:09:31Z 937.9 2014-04-18T12:09:43Z 937.9 2014-04-18T12:10:00Z 936.94 2014-04-18T12:10:12Z 935.98 2014-04-18T12:10:24Z 935.02 2014-04-18T12:10:36Z 934.54 2014-04-18T12:10:47Z 935.02 2014-04-18T12:10:59Z 934.54 2014-04-18T12:11:13Z 933.58 2014-04-18T12:11:26Z 932.14 2014-04-18T12:11:41Z 930.69 2014-04-18T12:11:53Z 929.73 2014-04-18T12:12:06Z 928.77 2014-04-18T12:12:20Z 928.29 2014-04-18T12:12:31Z 927.33 2014-04-18T12:12:43Z 925.41 2014-04-18T12:12:56Z 923.96 2014-04-18T12:13:08Z 923.48 2014-04-18T12:13:19Z 923.48 2014-04-18T12:13:30Z 923.96 2014-04-18T12:13:49Z 923.48 2014-04-18T12:14:00Z 923.48 2014-04-18T12:14:15Z 922.04 2014-04-18T12:14:29Z 920.12 2014-04-18T12:14:43Z 919.16 2014-04-18T12:14:57Z 919.64 2014-04-18T12:15:08Z 919.64 2014-04-18T12:15:15Z 919.16 2014-04-18T12:15:28Z 919.64 2014-04-18T12:15:46Z 919.16 2014-04-18T12:16:00Z 918.2 2014-04-18T12:16:14Z 917.24 2014-04-18T12:16:24Z 916.75 2014-04-18T12:16:37Z 917.24 2014-04-18T12:16:51Z 917.24 2014-04-18T12:17:07Z 916.27 2014-04-18T12:17:17Z 915.31 2014-04-18T12:17:27Z 913.87 2014-04-18T12:17:40Z 911.95 2014-04-18T12:17:52Z 911.95 2014-04-18T12:17:54Z 910.03 2014-04-18T12:18:05Z 909.06 2014-04-18T12:18:15Z 907.62 2014-04-18T12:18:26Z 906.66 2014-04-18T12:18:35Z 905.22 2014-04-18T12:18:47Z 904.74 2014-04-18T12:18:59Z 904.26 2014-04-18T12:19:09Z 903.3 2014-04-18T12:19:18Z 902.33 2014-04-18T12:19:28Z 901.37 2014-04-18T12:19:41Z 899.93 2014-04-18T12:19:53Z 899.45 2014-04-18T12:20:01Z 898.01 2014-04-18T12:20:12Z 897.05 2014-04-18T12:20:23Z 896.09 2014-04-18T12:20:35Z 895.61 2014-04-18T12:20:46Z 894.64 2014-04-18T12:20:56Z 893.2 2014-04-18T12:21:07Z 892.24 2014-04-18T12:21:16Z 891.28 2014-04-18T12:21:28Z 889.84 2014-04-18T12:21:42Z 888.88 2014-04-18T12:21:53Z 887.91 2014-04-18T12:22:02Z 886.47 2014-04-18T12:22:13Z 885.51 2014-04-18T12:22:23Z 884.07 2014-04-18T12:22:33Z 883.59 2014-04-18T12:22:42Z 882.63 2014-04-18T12:22:52Z 882.15 2014-04-18T12:23:02Z 881.19 2014-04-18T12:23:11Z 879.74 2014-04-18T12:23:22Z 878.3 2014-04-18T12:23:33Z 876.86 2014-04-18T12:23:43Z 874.94 2014-04-18T12:23:54Z 873.01 2014-04-18T12:24:05Z 872.05 2014-04-18T12:24:16Z 870.61 2014-04-18T12:24:27Z 869.17 2014-04-18T12:24:38Z 868.21 2014-04-18T12:24:51Z 867.73 2014-04-18T12:24:54Z 866.29 2014-04-18T12:25:05Z 864.36 2014-04-18T12:25:17Z 862.44 2014-04-18T12:25:28Z 860.52 2014-04-18T12:25:41Z 859.08 2014-04-18T12:25:51Z 857.15 2014-04-18T12:26:03Z 856.19 2014-04-18T12:26:14Z 856.19 2014-04-18T12:26:15Z 854.75 2014-04-18T12:26:25Z 854.75 2014-04-18T12:26:37Z 854.27 2014-04-18T12:26:48Z 853.79 2014-04-18T12:26:54Z 851.87 2014-04-18T12:27:03Z 850.42 2014-04-18T12:27:13Z 849.94 2014-04-18T12:27:14Z 847.54 2014-04-18T12:27:26Z 846.58 2014-04-18T12:27:35Z 846.58 2014-04-18T12:27:37Z 844.66 2014-04-18T12:27:42Z 842.25 2014-04-18T12:27:54Z 840.33 2014-04-18T12:28:04Z 836.96 2014-04-18T12:28:13Z 836.96 2014-04-18T12:28:15Z 834.08 2014-04-18T12:28:26Z 831.68 2014-04-18T12:28:37Z 830.24 2014-04-18T12:28:41Z 828.79 2014-04-18T12:28:49Z 827.35 2014-04-18T12:28:54Z 825.43 2014-04-18T12:29:06Z 823.51 2014-04-18T12:29:17Z 822.06 2014-04-18T12:29:24Z 820.14 2014-04-18T12:29:36Z 820.14 2014-04-18T12:29:37Z 818.7 2014-04-18T12:29:47Z 818.7 2014-04-18T12:29:51Z 816.3 2014-04-18T12:30:02Z 814.85 2014-04-18T12:30:10Z 813.41 2014-04-18T12:30:17Z 811.49 2014-04-18T12:30:28Z 809.09 2014-04-18T12:30:40Z 808.13 2014-04-18T12:30:50Z 806.68 2014-04-18T12:31:00Z 805.72 2014-04-18T12:31:10Z 803.8 2014-04-18T12:31:21Z 801.88 2014-04-18T12:31:32Z 801.88 2014-04-18T12:31:33Z 799.95 2014-04-18T12:31:44Z 797.55 2014-04-18T12:31:55Z 797.07 2014-04-18T12:32:04Z 795.15 2014-04-18T12:32:17Z 793.22 2014-04-18T12:32:27Z 792.74 2014-04-18T12:32:35Z 792.74 2014-04-18T12:32:45Z 792.74 2014-04-18T12:32:48Z 790.82 2014-04-18T12:32:58Z 788.9 2014-04-18T12:33:10Z 788.42 2014-04-18T12:33:13Z 786.02 2014-04-18T12:33:23Z 785.53 2014-04-18T12:33:27Z 783.61 2014-04-18T12:33:37Z 781.69 2014-04-18T12:33:45Z 781.69 2014-04-18T12:33:47Z 779.29 2014-04-18T12:33:59Z 776.88 2014-04-18T12:34:13Z 774.96 2014-04-18T12:34:22Z 772.08 2014-04-18T12:34:33Z 770.15 2014-04-18T12:34:43Z 767.75 2014-04-18T12:34:52Z 765.83 2014-04-18T12:35:03Z 764.39 2014-04-18T12:35:10Z 761.98 2014-04-18T12:35:21Z 761.02 2014-04-18T12:35:24Z 759.1 2014-04-18T12:35:34Z 759.1 2014-04-18T12:35:36Z 757.18 2014-04-18T12:35:47Z 754.77 2014-04-18T12:35:57Z 752.85 2014-04-18T12:36:06Z 750.93 2014-04-18T12:36:15Z 748.52 2014-04-18T12:36:27Z 747.08 2014-04-18T12:36:37Z 746.12 2014-04-18T12:36:46Z 743.72 2014-04-18T12:36:56Z 741.79 2014-04-18T12:37:05Z 739.87 2014-04-18T12:37:14Z 737.47 2014-04-18T12:37:24Z 735.07 2014-04-18T12:37:35Z 733.14 2014-04-18T12:37:43Z 731.7 2014-04-18T12:37:51Z 729.3 2014-04-18T12:38:01Z 726.89 2014-04-18T12:38:12Z 724.97 2014-04-18T12:38:23Z 722.57 2014-04-18T12:38:33Z 720.16 2014-04-18T12:38:44Z 718.72 2014-04-18T12:38:52Z 716.8 2014-04-18T12:39:01Z 714.88 2014-04-18T12:39:11Z 711.51 2014-04-18T12:39:24Z 711.03 2014-04-18T12:39:27Z 709.11 2014-04-18T12:39:38Z 707.19 2014-04-18T12:39:45Z 704.78 2014-04-18T12:39:56Z 703.82 2014-04-18T12:40:01Z 701.42 2014-04-18T12:40:12Z 699.5 2014-04-18T12:40:24Z 699.02 2014-04-18T12:40:25Z 696.61 2014-04-18T12:40:36Z 694.69 2014-04-18T12:40:45Z 692.77 2014-04-18T12:40:54Z 689.88 2014-04-18T12:41:05Z 689.4 2014-04-18T12:41:15Z 687.48 2014-04-18T12:41:19Z 686.04 2014-04-18T12:41:29Z 684.12 2014-04-18T12:41:39Z 682.19 2014-04-18T12:41:48Z 679.31 2014-04-18T12:42:01Z 678.83 2014-04-18T12:42:04Z 675.46 2014-04-18T12:42:16Z 673.54 2014-04-18T12:42:26Z 670.66 2014-04-18T12:42:39Z 668.25 2014-04-18T12:42:49Z 666.81 2014-04-18T12:42:58Z 664.41 2014-04-18T12:43:08Z 662.49 2014-04-18T12:43:17Z 660.56 2014-04-18T12:43:26Z 659.12 2014-04-18T12:43:32Z 656.72 2014-04-18T12:43:42Z 654.8 2014-04-18T12:43:51Z 653.35 2014-04-18T12:44:02Z 650.95 2014-04-18T12:44:13Z 650.47 2014-04-18T12:44:15Z 647.59 2014-04-18T12:44:26Z 645.18 2014-04-18T12:44:36Z 643.74 2014-04-18T12:44:45Z 642.3 2014-04-18T12:44:51Z 641.82 2014-04-18T12:44:53Z 640.86 2014-04-18T12:44:57Z 637.97 2014-04-18T12:45:09Z 637.97 2014-04-18T12:45:10Z 636.05 2014-04-18T12:45:20Z 634.13 2014-04-18T12:45:30Z 633.65 2014-04-18T12:45:42Z 635.09 2014-04-18T12:45:52Z 635.57 2014-04-18T12:46:07Z 635.09 2014-04-18T12:46:21Z 635.09 2014-04-18T12:46:34Z 636.05 2014-04-18T12:46:46Z 633.65 2014-04-18T12:46:57Z 632.2 2014-04-18T12:47:08Z 628.84 2014-04-18T12:47:09Z 637.01 2014-04-18T12:47:10Z 633.17 2014-04-18T12:47:11Z 632.68 2014-04-18T12:47:21Z 632.68 2014-04-18T12:47:33Z 632.68 2014-04-18T12:47:53Z 633.65 2014-04-18T12:48:10Z 634.61 2014-04-18T12:48:19Z 634.61 2014-04-18T12:48:42Z 634.13 2014-04-18T12:49:06Z 634.61 2014-04-18T12:49:18Z 634.61 2014-04-18T12:49:34Z 634.13 2014-04-18T12:49:49Z 634.13 2014-04-18T12:50:07Z 633.17 2014-04-18T12:50:19Z 633.17 2014-04-18T12:50:27Z 633.65 2014-04-18T12:50:39Z 633.17 2014-04-18T12:50:51Z 633.17 2014-04-18T12:51:09Z 633.17 2014-04-18T12:51:18Z 633.17 2014-04-18T12:51:40Z 632.2 2014-04-18T12:51:51Z 630.76 2014-04-18T12:52:00Z 628.84 2014-04-18T12:52:11Z 627.4 2014-04-18T12:52:16Z 626.44 2014-04-18T12:52:22Z 624.51 2014-04-18T12:52:29Z 622.11 2014-04-18T12:52:39Z 621.15 2014-04-18T12:52:42Z 619.71 2014-04-18T12:52:52Z 619.23 2014-04-18T12:52:54Z 617.78 2014-04-18T12:53:00Z 616.34 2014-04-18T12:53:07Z 614.9 2014-04-18T12:53:14Z 613.94 2014-04-18T12:53:19Z 611.06 2014-04-18T12:53:31Z 609.13 2014-04-18T12:53:38Z 606.25 2014-04-18T12:53:51Z 606.25 2014-04-18T12:53:52Z 604.81 2014-04-18T12:53:57Z 602.4 2014-04-18T12:54:07Z 600 2014-04-18T12:54:17Z 596.64 2014-04-18T12:54:26Z 595.19 2014-04-18T12:54:35Z 594.23 2014-04-18T12:54:38Z 590.87 2014-04-18T12:54:50Z 589.91 2014-04-18T12:54:53Z 587.5 2014-04-18T12:55:03Z 584.62 2014-04-18T12:55:15Z 582.7 2014-04-18T12:55:24Z 582.22 2014-04-18T12:55:27Z 581.25 2014-04-18T12:55:37Z 581.25 2014-04-18T12:55:42Z 580.77 2014-04-18T12:55:49Z 580.29 2014-04-18T12:55:51Z 577.89 2014-04-18T12:56:02Z 577.89 2014-04-18T12:56:03Z 577.41 2014-04-18T12:56:12Z 577.41 2014-04-18T12:56:17Z 576.93 2014-04-18T12:56:21Z 577.41 2014-04-18T12:56:26Z 576.45 2014-04-18T12:56:38Z 576.93 2014-04-18T12:56:42Z 575.01 2014-04-18T12:56:56Z 573.56 2014-04-18T12:57:04Z 573.08 2014-04-18T12:57:07Z 571.64 2014-04-18T12:57:16Z 570.68 2014-04-18T12:57:22Z 569.72 2014-04-18T12:57:27Z 568.76 2014-04-18T12:57:39Z 568.76 2014-04-18T12:57:42Z 567.32 2014-04-18T12:57:50Z 565.39 2014-04-18T12:57:58Z 564.91 2014-04-18T12:57:59Z 563.47 2014-04-18T12:58:06Z 561.55 2014-04-18T12:58:13Z 558.66 2014-04-18T12:58:25Z 556.26 2014-04-18T12:58:35Z 554.34 2014-04-18T12:58:45Z 553.86 2014-04-18T12:58:47Z 552.41 2014-04-18T12:58:56Z 551.45 2014-04-18T12:59:00Z 549.53 2014-04-18T12:59:08Z 548.57 2014-04-18T12:59:13Z 547.13 2014-04-18T12:59:22Z 546.65 2014-04-18T12:59:24Z 544.72 2014-04-18T12:59:34Z 544.72 2014-04-18T12:59:35Z 544.24 2014-04-18T12:59:36Z 542.8 2014-04-18T12:59:48Z 541.36 2014-04-18T12:59:54Z 539.92 2014-04-18T13:00:04Z 538.48 2014-04-18T13:00:14Z 537.99 2014-04-18T13:00:19Z 536.55 2014-04-18T13:00:30Z 536.55 2014-04-18T13:00:32Z 536.07 2014-04-18T13:00:37Z 535.59 2014-04-18T13:00:43Z 534.63 2014-04-18T13:00:51Z 533.67 2014-04-18T13:01:01Z 533.67 2014-04-18T13:01:02Z 532.71 2014-04-18T13:01:11Z 532.23 2014-04-18T13:01:16Z 531.27 2014-04-18T13:01:26Z 530.79 2014-04-18T13:01:36Z 529.82 2014-04-18T13:01:46Z 529.82 2014-04-18T13:01:47Z 529.34 2014-04-18T13:01:50Z 528.86 2014-04-18T13:02:00Z 527.9 2014-04-18T13:02:10Z 526.94 2014-04-18T13:02:20Z 526.46 2014-04-18T13:02:28Z 525.98 2014-04-18T13:02:33Z 525.5 2014-04-18T13:02:35Z 525.5 2014-04-18T13:02:38Z 525.02 2014-04-18T13:02:40Z 525.02 2014-04-18T13:02:43Z 524.06 2014-04-18T13:02:52Z 524.06 2014-04-18T13:02:55Z 523.09 2014-04-18T13:03:02Z 522.61 2014-04-18T13:03:05Z 522.13 2014-04-18T13:03:13Z 521.65 2014-04-18T13:03:19Z 521.17 2014-04-18T13:03:23Z 520.21 2014-04-18T13:03:33Z 519.73 2014-04-18T13:03:40Z 518.29 2014-04-18T13:03:51Z 517.33 2014-04-18T13:04:02Z 515.88 2014-04-18T13:04:13Z 514.92 2014-04-18T13:04:22Z 514.92 2014-04-18T13:04:23Z 514.44 2014-04-18T13:04:26Z 513.48 2014-04-18T13:04:36Z 513 2014-04-18T13:04:41Z 512.04 2014-04-18T13:04:50Z 511.56 2014-04-18T13:04:57Z 510.6 2014-04-18T13:05:07Z 510.12 2014-04-18T13:05:11Z 509.64 2014-04-18T13:05:16Z 509.64 2014-04-18T13:05:19Z 508.67 2014-04-18T13:05:31Z 507.71 2014-04-18T13:05:41Z 507.23 2014-04-18T13:05:43Z 506.27 2014-04-18T13:05:52Z 506.27 2014-04-18T13:05:53Z 505.79 2014-04-18T13:05:59Z 504.83 2014-04-18T13:06:09Z 505.31 2014-04-18T13:06:21Z 504.83 2014-04-18T13:06:36Z 504.83 2014-04-18T13:06:58Z 504.83 2014-04-18T13:07:11Z 504.83 2014-04-18T13:07:30Z 504.83 2014-04-18T13:07:47Z 504.83 2014-04-18T13:08:08Z 499.54 2014-04-18T13:08:26Z 510.6 2014-04-18T13:08:27Z 505.31 2014-04-18T13:08:28Z 505.79 2014-04-18T13:08:38Z 507.71 2014-04-18T13:08:50Z 509.16 2014-04-18T13:09:03Z 511.08 2014-04-18T13:09:13Z 513 2014-04-18T13:09:25Z 515.4 2014-04-18T13:09:38Z 517.33 2014-04-18T13:09:52Z 519.25 2014-04-18T13:10:04Z 521.17 2014-04-18T13:10:17Z 522.13 2014-04-18T13:10:35Z 524.06 2014-04-18T13:10:49Z 525.5 2014-04-18T13:11:00Z 527.42 2014-04-18T13:11:12Z 528.38 2014-04-18T13:11:24Z 528.38 2014-04-18T13:11:25Z 528.38 2014-04-18T13:11:28Z 529.34 2014-04-18T13:11:42Z 530.79 2014-04-18T13:11:54Z 532.71 2014-04-18T13:12:05Z 534.15 2014-04-18T13:12:17Z 534.63 2014-04-18T13:12:28Z 535.11 2014-04-18T13:12:40Z 537.51 2014-04-18T13:12:54Z 539.44 2014-04-18T13:13:06Z 540.88 2014-04-18T13:13:18Z 542.8 2014-04-18T13:13:33Z 543.28 2014-04-18T13:13:43Z 544.72 2014-04-18T13:13:54Z 546.65 2014-04-18T13:14:07Z 548.09 2014-04-18T13:14:21Z 548.57 2014-04-18T13:14:33Z 550.01 2014-04-18T13:14:45Z 550.01 2014-04-18T13:14:50Z 550.01 2014-04-18T13:15:01Z 550.97 2014-04-18T13:15:13Z 551.93 2014-04-18T13:15:25Z 553.86 2014-04-18T13:15:38Z 555.3 2014-04-18T13:15:52Z 557.22 2014-04-18T13:16:05Z 558.66 2014-04-18T13:16:17Z 559.62 2014-04-18T13:16:29Z 559.62 2014-04-18T13:16:31Z 559.62 2014-04-18T13:16:43Z 560.11 2014-04-18T13:16:46Z 560.11 2014-04-18T13:16:58Z 560.59 2014-04-18T13:17:06Z 560.59 2014-04-18T13:17:17Z 560.59 2014-04-18T13:17:28Z 561.07 2014-04-18T13:17:39Z 561.55 2014-04-18T13:17:51Z 562.03 2014-04-18T13:18:01Z 562.03 2014-04-18T13:18:11Z 561.55 2014-04-18T13:18:22Z 561.55 2014-04-18T13:18:33Z 561.07 2014-04-18T13:18:41Z 561.55 2014-04-18T13:18:52Z 560.59 2014-04-18T13:19:05Z 560.59 2014-04-18T13:19:17Z 560.11 2014-04-18T13:19:18Z 560.11 2014-04-18T13:19:30Z 560.11 2014-04-18T13:19:41Z 559.14 2014-04-18T13:19:52Z 559.14 2014-04-18T13:19:53Z 558.18 2014-04-18T13:20:03Z 556.74 2014-04-18T13:20:14Z 555.78 2014-04-18T13:20:24Z 554.34 2014-04-18T13:20:27Z 552.9 2014-04-18T13:20:39Z 550.97 2014-04-18T13:20:52Z 550.49 2014-04-18T13:20:55Z 548.57 2014-04-18T13:21:06Z 548.09 2014-04-18T13:21:19Z 547.61 2014-04-18T13:21:32Z 546.17 2014-04-18T13:21:48Z 545.69 2014-04-18T13:21:58Z 545.69 2014-04-18T13:22:11Z 545.2 2014-04-18T13:22:25Z 544.72 2014-04-18T13:22:36Z 543.76 2014-04-18T13:22:47Z 542.8 2014-04-18T13:23:01Z 541.36 2014-04-18T13:23:10Z 539.92 2014-04-18T13:23:21Z 538.96 2014-04-18T13:23:32Z 538.96 2014-04-18T13:23:44Z 537.51 2014-04-18T13:23:48Z 536.07 2014-04-18T13:24:02Z 534.15 2014-04-18T13:24:16Z 533.67 2014-04-18T13:24:24Z 532.71 2014-04-18T13:24:31Z 531.27 2014-04-18T13:24:47Z 530.3 2014-04-18T13:25:00Z 528.86 2014-04-18T13:25:13Z 526.94 2014-04-18T13:25:25Z 525.98 2014-04-18T13:25:36Z 525.5 2014-04-18T13:25:48Z 525.5 2014-04-18T13:25:49Z 524.54 2014-04-18T13:26:02Z 524.06 2014-04-18T13:26:12Z 522.61 2014-04-18T13:26:23Z 522.13 2014-04-18T13:26:30Z 521.17 2014-04-18T13:26:38Z 520.21 2014-04-18T13:26:54Z 519.25 2014-04-18T13:27:06Z 518.77 2014-04-18T13:27:18Z 518.29 2014-04-18T13:27:21Z 517.33 2014-04-18T13:27:36Z 516.85 2014-04-18T13:27:41Z 516.37 2014-04-18T13:27:46Z 515.88 2014-04-18T13:27:52Z 514.44 2014-04-18T13:28:05Z 513.96 2014-04-18T13:28:16Z 513.96 2014-04-18T13:28:18Z 513 2014-04-18T13:28:31Z 512.52 2014-04-18T13:28:42Z 512.04 2014-04-18T13:28:47Z 511.08 2014-04-18T13:28:52Z 509.16 2014-04-18T13:29:04Z 509.16 2014-04-18T13:29:06Z 508.19 2014-04-18T13:29:18Z 507.71 2014-04-18T13:29:22Z 506.75 2014-04-18T13:29:35Z 505.79 2014-04-18T13:29:43Z 505.31 2014-04-18T13:29:51Z 503.39 2014-04-18T13:30:01Z 501.95 2014-04-18T13:30:12Z 500.98 2014-04-18T13:30:23Z 499.54 2014-04-18T13:30:36Z 499.06 2014-04-18T13:30:45Z 497.14 2014-04-18T13:30:59Z 495.22 2014-04-18T13:31:12Z 494.74 2014-04-18T13:31:22Z 493.29 2014-04-18T13:31:32Z 492.81 2014-04-18T13:31:37Z 489.93 2014-04-18T13:31:50Z 489.45 2014-04-18T13:32:03Z 488.01 2014-04-18T13:32:05Z 487.05 2014-04-18T13:32:17Z 485.12 2014-04-18T13:32:30Z 484.64 2014-04-18T13:32:40Z 483.2 2014-04-18T13:32:51Z 482.72 2014-04-18T13:32:58Z 481.76 2014-04-18T13:33:10Z 480.32 2014-04-18T13:33:22Z 478.39 2014-04-18T13:33:34Z 478.39 2014-04-18T13:33:37Z 478.39 2014-04-18T13:33:40Z 477.91 2014-04-18T13:33:45Z 476.95 2014-04-18T13:33:50Z 475.03 2014-04-18T13:34:01Z 475.03 2014-04-18T13:34:05Z 474.55 2014-04-18T13:34:11Z 474.07 2014-04-18T13:34:25Z 473.11 2014-04-18T13:34:35Z 472.14 2014-04-18T13:34:47Z 470.22 2014-04-18T13:35:00Z 468.78 2014-04-18T13:35:12Z 467.34 2014-04-18T13:35:25Z 466.38 2014-04-18T13:35:36Z 465.42 2014-04-18T13:35:41Z 465.42 2014-04-18T13:35:46Z 464.45 2014-04-18T13:35:52Z 463.01 2014-04-18T13:36:02Z 462.05 2014-04-18T13:36:13Z 461.09 2014-04-18T13:36:26Z 460.13 2014-04-18T13:36:36Z 458.69 2014-04-18T13:36:50Z 457.72 2014-04-18T13:37:02Z 457.72 2014-04-18T13:37:04Z 457.24 2014-04-18T13:37:08Z 456.28 2014-04-18T13:37:15Z 453.88 2014-04-18T13:37:28Z 452.92 2014-04-18T13:37:41Z 451.48 2014-04-18T13:37:53Z 450.03 2014-04-18T13:38:03Z 448.59 2014-04-18T13:38:14Z 447.15 2014-04-18T13:38:25Z 445.23 2014-04-18T13:38:36Z 443.31 2014-04-18T13:38:47Z 442.82 2014-04-18T13:38:51Z 442.34 2014-04-18T13:38:55Z 441.86 2014-04-18T13:38:59Z 441.38 2014-04-18T13:39:01Z 439.94 2014-04-18T13:39:12Z 438.98 2014-04-18T13:39:26Z 438.02 2014-04-18T13:39:34Z 437.06 2014-04-18T13:39:45Z 435.13 2014-04-18T13:39:58Z 433.69 2014-04-18T13:40:10Z 432.25 2014-04-18T13:40:23Z 431.29 2014-04-18T13:40:33Z 429.85 2014-04-18T13:40:42Z 427.92 2014-04-18T13:40:54Z 426 2014-04-18T13:41:08Z 425.04 2014-04-18T13:41:20Z 424.08 2014-04-18T13:41:30Z 423.12 2014-04-18T13:41:42Z 421.19 2014-04-18T13:41:56Z 419.27 2014-04-18T13:42:10Z 418.31 2014-04-18T13:42:15Z 418.31 2014-04-18T13:42:17Z 416.39 2014-04-18T13:42:29Z 415.43 2014-04-18T13:42:32Z 413.98 2014-04-18T13:42:44Z 412.54 2014-04-18T13:42:56Z 411.1 2014-04-18T13:43:09Z 410.62 2014-04-18T13:43:15Z 408.7 2014-04-18T13:43:27Z 406.77 2014-04-18T13:43:41Z 405.33 2014-04-18T13:43:46Z 404.85 2014-04-18T13:43:57Z 402.93 2014-04-18T13:44:10Z 401.97 2014-04-18T13:44:21Z 400.53 2014-04-18T13:44:33Z 398.6 2014-04-18T13:44:44Z 395.72 2014-04-18T13:44:57Z 396.68 2014-04-18T13:45:09Z 395.24 2014-04-18T13:45:19Z 394.28 2014-04-18T13:45:30Z 393.32 2014-04-18T13:45:39Z 392.36 2014-04-18T13:45:50Z 391.39 2014-04-18T13:46:02Z 391.39 2014-04-18T13:46:13Z 390.43 2014-04-18T13:46:22Z 389.95 2014-04-18T13:46:27Z 389.47 2014-04-18T13:46:30Z 388.51 2014-04-18T13:46:41Z 388.03 2014-04-18T13:46:47Z 388.03 2014-04-18T13:46:58Z 388.03 2014-04-18T13:47:01Z 388.03 2014-04-18T13:47:14Z 387.55 2014-04-18T13:47:25Z 387.55 2014-04-18T13:47:38Z 387.07 2014-04-18T13:47:50Z 387.07 2014-04-18T13:48:00Z 387.07 2014-04-18T13:48:09Z 387.55 2014-04-18T13:48:20Z 388.03 2014-04-18T13:48:31Z 388.03 2014-04-18T13:48:41Z 388.03 2014-04-18T13:48:44Z 388.51 2014-04-18T13:48:54Z 388.51 2014-04-18T13:48:55Z 388.99 2014-04-18T13:49:04Z 388.99 2014-04-18T13:49:19Z 388.99 2014-04-18T13:49:33Z 388.03 2014-04-18T13:49:50Z 388.51 2014-04-18T13:50:06Z 388.99 2014-04-18T13:50:16Z 388.99 2014-04-18T13:50:26Z 388.99 2014-04-18T13:50:28Z 389.47 2014-04-18T13:50:33Z 388.99 2014-04-18T13:50:42Z 388.99 2014-04-18T13:50:54Z 388.99 2014-04-18T13:50:57Z 389.47 2014-04-18T13:51:00Z 389.47 2014-04-18T13:51:07Z 389.47 2014-04-18T13:51:13Z 388.99 2014-04-18T13:51:15Z 388.99 2014-04-18T13:51:22Z 388.99 2014-04-18T13:51:28Z 388.99 2014-04-18T13:51:39Z 388.99 2014-04-18T13:51:43Z 388.99 2014-04-18T13:51:53Z 388.51 2014-04-18T13:52:03Z 388.03 2014-04-18T13:52:12Z 388.03 2014-04-18T13:52:13Z 387.07 2014-04-18T13:52:26Z 386.59 2014-04-18T13:52:36Z 386.59 2014-04-18T13:52:46Z 386.11 2014-04-18T13:52:51Z 385.63 2014-04-18T13:53:02Z 385.15 2014-04-18T13:53:11Z 384.66 2014-04-18T13:53:23Z 384.66 2014-04-18T13:53:32Z 384.18 2014-04-18T13:53:41Z 384.66 2014-04-18T13:53:45Z 384.66 2014-04-18T13:53:53Z 384.18 2014-04-18T13:54:03Z 383.7 2014-04-18T13:54:10Z 383.22 2014-04-18T13:54:12Z 382.74 2014-04-18T13:54:22Z 382.26 2014-04-18T13:54:30Z 381.3 2014-04-18T13:54:41Z 380.82 2014-04-18T13:54:51Z 380.34 2014-04-18T13:54:55Z 379.86 2014-04-18T13:55:06Z 378.9 2014-04-18T13:55:18Z 378.42 2014-04-18T13:55:22Z 378.42 2014-04-18T13:55:32Z 378.42 2014-04-18T13:55:39Z 378.9 2014-04-18T13:55:49Z 379.86 2014-04-18T13:56:00Z 379.86 2014-04-18T13:56:11Z 380.82 2014-04-18T13:56:21Z 381.3 2014-04-18T13:56:33Z 380.82 2014-04-18T13:56:34Z 381.3 2014-04-18T13:56:39Z 381.3 2014-04-18T13:56:48Z 380.82 2014-04-18T13:56:59Z 380.82 2014-04-18T13:57:00Z 380.82 2014-04-18T13:57:09Z 380.34 2014-04-18T13:57:16Z 378.42 2014-04-18T13:57:28Z 377.45 2014-04-18T13:57:34Z 377.45 2014-04-18T13:57:39Z 376.01 2014-04-18T13:57:48Z 375.53 2014-04-18T13:57:52Z 375.53 2014-04-18T13:57:54Z 374.09 2014-04-18T13:58:05Z 373.13 2014-04-18T13:58:13Z 372.17 2014-04-18T13:58:25Z 372.17 2014-04-18T13:58:34Z 371.21 2014-04-18T13:58:39Z 369.28 2014-04-18T13:58:52Z 367.36 2014-04-18T13:59:03Z 367.36 2014-04-18T13:59:07Z 365.92 2014-04-18T13:59:11Z 365.44 2014-04-18T13:59:24Z 365.44 2014-04-18T13:59:31Z 364.48 2014-04-18T13:59:43Z