La montagnarde 2014 90.583618164062 2014-04-13T06:42:48.000Z 90.814880371094 2014-04-13T06:42:50.000Z 91.258422851562 2014-04-13T06:42:53.000Z 91.174743652344 2014-04-13T06:42:55.000Z 91.087936401367 2014-04-13T06:42:57.000Z 90.73380279541 2014-04-13T06:43:00.000Z 90.195434570312 2014-04-13T06:43:02.000Z 89.32666015625 2014-04-13T06:43:05.000Z 88.759201049805 2014-04-13T06:43:08.000Z 88.286026000977 2014-04-13T06:43:11.000Z 88.33203125 2014-04-13T06:43:13.000Z 88.259422302246 2014-04-13T06:43:16.000Z 88.187088012695 2014-04-13T06:43:19.000Z 88.070030212402 2014-04-13T06:43:22.000Z 87.837181091309 2014-04-13T06:43:25.000Z 87.459678649902 2014-04-13T06:43:27.000Z 87.597427368164 2014-04-13T06:43:30.000Z 87.862442016602 2014-04-13T06:43:35.000Z 87.480567932129 2014-04-13T06:43:41.000Z 86.857727050781 2014-04-13T06:43:43.000Z 86.398971557617 2014-04-13T06:43:52.000Z 85.759239196777 2014-04-13T06:43:58.000Z 85.17936706543 2014-04-13T06:44:00.000Z 85.024940490723 2014-04-13T06:44:02.000Z 84.968490600586 2014-04-13T06:44:05.000Z 84.258583068848 2014-04-13T06:44:08.000Z 83.774070739746 2014-04-13T06:44:11.000Z 83.163070678711 2014-04-13T06:44:14.000Z 82.737998962402 2014-04-13T06:44:17.000Z 82.51473236084 2014-04-13T06:44:19.000Z 82.82999420166 2014-04-13T06:44:22.000Z 82.611221313477 2014-04-13T06:44:24.000Z 82.569961547852 2014-04-13T06:44:27.000Z 82.543235778809 2014-04-13T06:44:30.000Z 82.602127075195 2014-04-13T06:44:32.000Z 82.505409240723 2014-04-13T06:44:35.000Z 82.783889770508 2014-04-13T06:44:37.000Z 83.13419342041 2014-04-13T06:44:40.000Z 83.410743713379 2014-04-13T06:44:43.000Z 83.330421447754 2014-04-13T06:44:46.000Z 83.57576751709 2014-04-13T06:44:50.000Z 83.60897064209 2014-04-13T06:44:54.000Z 83.533142089844 2014-04-13T06:44:56.000Z 83.17854309082 2014-04-13T06:44:59.000Z 83.093467712402 2014-04-13T06:45:02.000Z 82.708778381348 2014-04-13T06:45:04.000Z 82.504043579102 2014-04-13T06:45:07.000Z 82.33528137207 2014-04-13T06:45:09.000Z 82.418174743652 2014-04-13T06:45:11.000Z 82.064292907715 2014-04-13T06:45:14.000Z 81.536239624023 2014-04-13T06:45:16.000Z 80.918800354004 2014-04-13T06:45:19.000Z 80.248863220215 2014-04-13T06:45:21.000Z 79.533958435059 2014-04-13T06:45:24.000Z 78.893966674805 2014-04-13T06:45:27.000Z 78.542098999023 2014-04-13T06:45:30.000Z 78.405517578125 2014-04-13T06:45:32.000Z 77.97639465332 2014-04-13T06:45:34.000Z 77.97639465332 2014-04-13T06:45:54.000Z 79.315185546875 2014-04-13T06:45:56.000Z 81.098342895508 2014-04-13T06:45:58.000Z 82.999168395996 2014-04-13T06:46:12.000Z 84.79768371582 2014-04-13T06:46:19.000Z 86.706848144531 2014-04-13T06:46:23.000Z 87.129432678223 2014-04-13T06:46:26.000Z 87.459754943848 2014-04-13T06:46:28.000Z 87.475379943848 2014-04-13T06:46:31.000Z 87.403335571289 2014-04-13T06:46:33.000Z 87.398155212402 2014-04-13T06:46:35.000Z 87.103210449219 2014-04-13T06:46:38.000Z 86.827674865723 2014-04-13T06:46:40.000Z 86.585494995117 2014-04-13T06:46:43.000Z 86.228149414062 2014-04-13T06:46:45.000Z 85.904029846191 2014-04-13T06:46:47.000Z 85.473281860352 2014-04-13T06:46:50.000Z 85.172134399414 2014-04-13T06:46:53.000Z 84.862075805664 2014-04-13T06:46:55.000Z 84.542358398438 2014-04-13T06:46:58.000Z 84.275695800781 2014-04-13T06:47:00.000Z 84.188430786133 2014-04-13T06:47:02.000Z 83.610778808594 2014-04-13T06:47:05.000Z 82.659683227539 2014-04-13T06:47:08.000Z 82.128517150879 2014-04-13T06:47:11.000Z 81.720153808594 2014-04-13T06:47:14.000Z 81.208473205566 2014-04-13T06:47:16.000Z 81.199340820312 2014-04-13T06:47:19.000Z 81.564590454102 2014-04-13T06:47:22.000Z 81.772705078125 2014-04-13T06:47:25.000Z 81.936157226562 2014-04-13T06:47:27.000Z 82.350143432617 2014-04-13T06:47:30.000Z 82.625900268555 2014-04-13T06:47:32.000Z 83.134643554688 2014-04-13T06:47:35.000Z 83.486206054688 2014-04-13T06:47:37.000Z 83.822875976562 2014-04-13T06:47:40.000Z 83.974327087402 2014-04-13T06:47:42.000Z 83.91535949707 2014-04-13T06:47:45.000Z 83.882949829102 2014-04-13T06:47:47.000Z 84.010963439941 2014-04-13T06:47:50.000Z 83.802612304688 2014-04-13T06:47:53.000Z 83.766929626465 2014-04-13T06:47:55.000Z 84.004531860352 2014-04-13T06:47:57.000Z 84.198776245117 2014-04-13T06:47:59.000Z 84.180809020996 2014-04-13T06:48:01.000Z 84.363235473633 2014-04-13T06:48:04.000Z 84.564956665039 2014-04-13T06:48:07.000Z 84.653991699219 2014-04-13T06:48:09.000Z 84.676391601562 2014-04-13T06:48:12.000Z 84.406265258789 2014-04-13T06:48:14.000Z 84.291053771973 2014-04-13T06:48:17.000Z 84.230003356934 2014-04-13T06:48:19.000Z 84.248779296875 2014-04-13T06:48:22.000Z 84.425399780273 2014-04-13T06:48:24.000Z 84.80891418457 2014-04-13T06:48:26.000Z 84.981956481934 2014-04-13T06:48:29.000Z 85.029006958008 2014-04-13T06:48:31.000Z 84.831687927246 2014-04-13T06:48:34.000Z 84.408340454102 2014-04-13T06:48:36.000Z 83.946105957031 2014-04-13T06:48:39.000Z 83.559730529785 2014-04-13T06:48:41.000Z 83.152000427246 2014-04-13T06:48:44.000Z 82.964027404785 2014-04-13T06:48:46.000Z 83.068397521973 2014-04-13T06:48:49.000Z 83.279235839844 2014-04-13T06:48:51.000Z 83.594970703125 2014-04-13T06:48:54.000Z 83.949783325195 2014-04-13T06:48:56.000Z 84.262367248535 2014-04-13T06:48:58.000Z 84.384536743164 2014-04-13T06:49:01.000Z 83.97208404541 2014-04-13T06:49:04.000Z 84.002784729004 2014-04-13T06:49:07.000Z 83.964477539062 2014-04-13T06:49:09.000Z 83.687721252441 2014-04-13T06:49:11.000Z 83.857810974121 2014-04-13T06:49:14.000Z 83.904502868652 2014-04-13T06:49:17.000Z 83.539535522461 2014-04-13T06:49:19.000Z 83.17204284668 2014-04-13T06:49:22.000Z 82.940879821777 2014-04-13T06:49:24.000Z 82.197158813477 2014-04-13T06:49:27.000Z 82.051132202148 2014-04-13T06:49:30.000Z 81.690536499023 2014-04-13T06:49:32.000Z 81.364273071289 2014-04-13T06:49:35.000Z 81.289016723633 2014-04-13T06:49:37.000Z 81.16463470459 2014-04-13T06:49:39.000Z 81.2548828125 2014-04-13T06:49:42.000Z 81.491928100586 2014-04-13T06:49:44.000Z 81.909217834473 2014-04-13T06:49:47.000Z 82.401062011719 2014-04-13T06:49:50.000Z 83.103233337402 2014-04-13T06:49:53.000Z 83.953269958496 2014-04-13T06:49:56.000Z 84.795860290527 2014-04-13T06:49:58.000Z 85.623001098633 2014-04-13T06:50:01.000Z 86.297607421875 2014-04-13T06:50:04.000Z 86.975234985352 2014-04-13T06:50:07.000Z 87.43620300293 2014-04-13T06:50:09.000Z 87.986000061035 2014-04-13T06:50:12.000Z 88.375160217285 2014-04-13T06:50:15.000Z 88.788558959961 2014-04-13T06:50:18.000Z 89.188537597656 2014-04-13T06:50:21.000Z 89.52360534668 2014-04-13T06:50:24.000Z 89.845420837402 2014-04-13T06:50:26.000Z 90.217247009277 2014-04-13T06:50:28.000Z 90.555053710938 2014-04-13T06:50:30.000Z 90.973533630371 2014-04-13T06:50:33.000Z 91.550254821777 2014-04-13T06:50:35.000Z 92.18546295166 2014-04-13T06:50:38.000Z 93.07772064209 2014-04-13T06:50:40.000Z 94.379898071289 2014-04-13T06:50:43.000Z 95.435409545898 2014-04-13T06:50:45.000Z 96.336387634277 2014-04-13T06:50:47.000Z 97.000839233398 2014-04-13T06:50:50.000Z 97.378517150879 2014-04-13T06:50:53.000Z 97.357833862305 2014-04-13T06:50:56.000Z 97.54670715332 2014-04-13T06:50:58.000Z 97.864295959473 2014-04-13T06:51:01.000Z 98.38370513916 2014-04-13T06:51:03.000Z 99.207992553711 2014-04-13T06:51:06.000Z 99.74600982666 2014-04-13T06:51:08.000Z 99.924034118652 2014-04-13T06:51:10.000Z 99.794860839844 2014-04-13T06:51:13.000Z 99.649574279785 2014-04-13T06:51:15.000Z 99.5087890625 2014-04-13T06:51:18.000Z 99.728576660156 2014-04-13T06:51:21.000Z 100.26229095459 2014-04-13T06:51:23.000Z 100.7473526001 2014-04-13T06:51:26.000Z 101.1248626709 2014-04-13T06:51:28.000Z 101.29411315918 2014-04-13T06:51:30.000Z 101.30818939209 2014-04-13T06:51:33.000Z 101.49894714355 2014-04-13T06:51:36.000Z 101.80796813965 2014-04-13T06:51:38.000Z 102.16220855713 2014-04-13T06:51:41.000Z 102.46221923828 2014-04-13T06:51:43.000Z 102.83842468262 2014-04-13T06:51:45.000Z 102.76798248291 2014-04-13T06:51:47.000Z 102.76922607422 2014-04-13T06:51:50.000Z 102.64753723145 2014-04-13T06:51:53.000Z 102.17646789551 2014-04-13T06:51:55.000Z 101.5344619751 2014-04-13T06:51:57.000Z 101.13330078125 2014-04-13T06:52:00.000Z 100.60481262207 2014-04-13T06:52:03.000Z 100.20198059082 2014-04-13T06:52:05.000Z 99.955520629883 2014-04-13T06:52:08.000Z 99.903671264648 2014-04-13T06:52:11.000Z 99.763877868652 2014-04-13T06:52:14.000Z 99.629173278809 2014-04-13T06:52:17.000Z 99.485961914062 2014-04-13T06:52:20.000Z 99.505264282227 2014-04-13T06:52:22.000Z 99.283508300781 2014-04-13T06:52:25.000Z 99.083419799805 2014-04-13T06:52:33.000Z 100.29835510254 2014-04-13T06:52:36.000Z 101.42308044434 2014-04-13T06:52:38.000Z 102.39872741699 2014-04-13T06:52:41.000Z 103.75687408447 2014-04-13T06:52:44.000Z 105.13157653809 2014-04-13T06:52:46.000Z 105.35258483887 2014-04-13T06:52:48.000Z 105.75124359131 2014-04-13T06:52:51.000Z 105.70420074463 2014-04-13T06:52:54.000Z 105.45609283447 2014-04-13T06:52:56.000Z 105.25331878662 2014-04-13T06:52:59.000Z 104.79853820801 2014-04-13T06:53:02.000Z 104.24282073975 2014-04-13T06:53:04.000Z 104.28340148926 2014-04-13T06:53:07.000Z 104.25608062744 2014-04-13T06:53:10.000Z 104.22972106934 2014-04-13T06:53:12.000Z 104.16701507568 2014-04-13T06:53:14.000Z 104.02522277832 2014-04-13T06:53:16.000Z 103.65171051025 2014-04-13T06:53:18.000Z 103.20283508301 2014-04-13T06:53:21.000Z 102.64073181152 2014-04-13T06:53:24.000Z 102.16263580322 2014-04-13T06:53:27.000Z 101.72982025146 2014-04-13T06:53:30.000Z 101.57094573975 2014-04-13T06:53:32.000Z 101.47678375244 2014-04-13T06:53:34.000Z 101.45597076416 2014-04-13T06:53:37.000Z 101.50225830078 2014-04-13T06:53:39.000Z 101.53145599365 2014-04-13T06:53:41.000Z 101.2211151123 2014-04-13T06:53:44.000Z 100.80588531494 2014-04-13T06:53:47.000Z 100.3703994751 2014-04-13T06:53:50.000Z 99.912704467773 2014-04-13T06:53:53.000Z 99.430992126465 2014-04-13T06:53:56.000Z 99.430625915527 2014-04-13T06:53:58.000Z 99.430358886719 2014-04-13T06:54:00.000Z 99.385887145996 2014-04-13T06:54:02.000Z 99.377830505371 2014-04-13T06:54:04.000Z 99.405067443848 2014-04-13T06:54:06.000Z 99.313735961914 2014-04-13T06:54:09.000Z 99.398376464844 2014-04-13T06:54:11.000Z 99.477577209473 2014-04-13T06:54:14.000Z 99.559898376465 2014-04-13T06:54:16.000Z 99.633445739746 2014-04-13T06:54:18.000Z 99.339416503906 2014-04-13T06:54:21.000Z 98.949913024902 2014-04-13T06:54:24.000Z 99.01456451416 2014-04-13T06:54:27.000Z 98.964462280273 2014-04-13T06:54:30.000Z 98.727317810059 2014-04-13T06:54:32.000Z 98.865646362305 2014-04-13T06:54:35.000Z 99.000289916992 2014-04-13T06:54:37.000Z 98.841575622559 2014-04-13T06:54:39.000Z 98.737716674805 2014-04-13T06:54:41.000Z 98.598167419434 2014-04-13T06:54:44.000Z 98.36824798584 2014-04-13T06:54:46.000Z 98.443496704102 2014-04-13T06:54:49.000Z 98.684875488281 2014-04-13T06:54:52.000Z 98.869857788086 2014-04-13T06:54:55.000Z 99.277114868164 2014-04-13T06:54:58.000Z 99.61653137207 2014-04-13T06:55:01.000Z 100.32704162598 2014-04-13T06:55:04.000Z 100.66278076172 2014-04-13T06:55:06.000Z 101.16042327881 2014-04-13T06:55:08.000Z 101.51239013672 2014-04-13T06:55:11.000Z 102.21522521973 2014-04-13T06:55:14.000Z 102.16255187988 2014-04-13T06:55:17.000Z 101.82401275635 2014-04-13T06:55:20.000Z 101.61560058594 2014-04-13T06:55:23.000Z 101.7596206665 2014-04-13T06:55:26.000Z 101.26839447021 2014-04-13T06:55:28.000Z 101.2781829834 2014-04-13T06:55:30.000Z 101.92546081543 2014-04-13T06:55:32.000Z 102.66777038574 2014-04-13T06:55:35.000Z 103.48374938965 2014-04-13T06:55:38.000Z 104.34774017334 2014-04-13T06:55:40.000Z 104.80625152588 2014-04-13T06:55:42.000Z 105.35109710693 2014-04-13T06:55:45.000Z 105.84136962891 2014-04-13T06:55:48.000Z 106.2560043335 2014-04-13T06:55:50.000Z 106.68542480469 2014-04-13T06:55:53.000Z 107.34366607666 2014-04-13T06:55:59.000Z 107.69549560547 2014-04-13T06:56:01.000Z 108.03825378418 2014-04-13T06:56:04.000Z 108.27565765381 2014-04-13T06:56:07.000Z 108.51863098145 2014-04-13T06:56:09.000Z 108.73156738281 2014-04-13T06:56:12.000Z 109.04189300537 2014-04-13T06:56:14.000Z 108.67938232422 2014-04-13T06:56:17.000Z 108.03304290771 2014-04-13T06:56:19.000Z 107.75660705566 2014-04-13T06:56:21.000Z 107.7537689209 2014-04-13T06:56:24.000Z 107.82110595703 2014-04-13T06:56:26.000Z 108.55403900146 2014-04-13T06:56:28.000Z 109.71539306641 2014-04-13T06:56:31.000Z 110.43099212646 2014-04-13T06:56:34.000Z 110.70446777344 2014-04-13T06:56:36.000Z 110.44013977051 2014-04-13T06:56:39.000Z 110.44013977051 2014-04-13T06:56:59.000Z 110.44085693359 2014-04-13T06:57:05.000Z 109.80731201172 2014-04-13T06:57:07.000Z 109.67281341553 2014-04-13T06:57:10.000Z 110.24391174316 2014-04-13T06:57:12.000Z 110.83618164062 2014-04-13T06:57:14.000Z 110.966796875 2014-04-13T06:57:16.000Z 111.95078277588 2014-04-13T06:57:19.000Z 113.15238189697 2014-04-13T06:57:21.000Z 113.14719390869 2014-04-13T06:57:24.000Z 113.63655853271 2014-04-13T06:57:27.000Z 114.80722808838 2014-04-13T06:57:30.000Z 115.07501220703 2014-04-13T06:57:32.000Z 114.61722564697 2014-04-13T06:57:35.000Z 114.99320220947 2014-04-13T06:57:38.000Z 115.46077728271 2014-04-13T06:57:40.000Z 115.41931152344 2014-04-13T06:57:43.000Z 116.11682128906 2014-04-13T06:57:46.000Z 116.94653320312 2014-04-13T06:57:48.000Z 117.49995422363 2014-04-13T06:57:50.000Z 117.39128112793 2014-04-13T06:57:53.000Z 117.27140808105 2014-04-13T06:57:56.000Z 116.9638671875 2014-04-13T06:57:58.000Z 116.38901519775 2014-04-13T06:58:01.000Z 115.86457824707 2014-04-13T06:58:04.000Z 115.41949462891 2014-04-13T06:58:06.000Z 114.64544677734 2014-04-13T06:58:08.000Z 113.29597473145 2014-04-13T06:58:11.000Z 112.29437255859 2014-04-13T06:58:14.000Z 110.67695617676 2014-04-13T06:58:16.000Z 109.09936523438 2014-04-13T06:58:18.000Z 107.79135894775 2014-04-13T06:58:21.000Z 106.97758483887 2014-04-13T06:58:23.000Z 106.35573577881 2014-04-13T06:58:25.000Z 106.12955474854 2014-04-13T06:58:28.000Z 106.50313568115 2014-04-13T06:58:30.000Z 107.00106048584 2014-04-13T06:58:32.000Z 107.73045349121 2014-04-13T06:58:35.000Z 108.13822937012 2014-04-13T06:58:38.000Z 108.87892150879 2014-04-13T06:58:40.000Z 109.83433532715 2014-04-13T06:58:43.000Z 110.21067047119 2014-04-13T06:58:46.000Z 110.72276306152 2014-04-13T06:58:48.000Z 111.5020904541 2014-04-13T06:58:51.000Z 112.29158782959 2014-04-13T06:58:53.000Z 112.62232971191 2014-04-13T06:58:55.000Z 114.08166503906 2014-04-13T06:58:58.000Z 115.00284576416 2014-04-13T06:59:00.000Z 115.78145599365 2014-04-13T06:59:02.000Z 116.45589447021 2014-04-13T06:59:04.000Z 117.22613525391 2014-04-13T06:59:07.000Z 117.1555557251 2014-04-13T06:59:10.000Z 117.15641021729 2014-04-13T06:59:13.000Z 117.28713226318 2014-04-13T06:59:15.000Z 117.38227844238 2014-04-13T06:59:17.000Z 117.30372619629 2014-04-13T06:59:19.000Z 117.01084899902 2014-04-13T06:59:22.000Z 116.6736907959 2014-04-13T06:59:24.000Z 116.00239562988 2014-04-13T06:59:27.000Z 115.16188049316 2014-04-13T06:59:29.000Z 114.43872070312 2014-04-13T06:59:31.000Z 114.1194229126 2014-04-13T06:59:34.000Z 113.7712020874 2014-04-13T06:59:37.000Z 113.94472503662 2014-04-13T06:59:40.000Z 114.37623596191 2014-04-13T06:59:43.000Z 114.71003723145 2014-04-13T06:59:45.000Z 114.80391693115 2014-04-13T06:59:48.000Z 114.94480895996 2014-04-13T06:59:51.000Z 115.29579925537 2014-04-13T06:59:54.000Z 115.61183929443 2014-04-13T06:59:56.000Z 115.75496673584 2014-04-13T06:59:59.000Z 116.41981506348 2014-04-13T07:00:02.000Z 116.96136474609 2014-04-13T07:00:05.000Z 117.64909362793 2014-04-13T07:00:07.000Z 119.57447814941 2014-04-13T07:00:10.000Z 120.98386383057 2014-04-13T07:00:13.000Z 121.38382720947 2014-04-13T07:00:15.000Z 122.35597991943 2014-04-13T07:00:17.000Z 123.20971679688 2014-04-13T07:00:20.000Z 122.33744049072 2014-04-13T07:00:22.000Z 122.22944641113 2014-04-13T07:00:25.000Z 123.05393218994 2014-04-13T07:00:28.000Z 123.51756286621 2014-04-13T07:00:30.000Z 123.64888763428 2014-04-13T07:00:33.000Z 123.94584655762 2014-04-13T07:00:36.000Z 123.80537414551 2014-04-13T07:00:39.000Z 123.20761871338 2014-04-13T07:00:41.000Z 122.100730896 2014-04-13T07:00:44.000Z 121.11838531494 2014-04-13T07:00:46.000Z 120.51091003418 2014-04-13T07:00:48.000Z 120.13548278809 2014-04-13T07:00:51.000Z 119.91394042969 2014-04-13T07:00:54.000Z 120.27900695801 2014-04-13T07:00:56.000Z 121.31889343262 2014-04-13T07:00:59.000Z 122.32118988037 2014-04-13T07:01:01.000Z 123.50551605225 2014-04-13T07:01:04.000Z 124.95452880859 2014-04-13T07:01:07.000Z 126.479637146 2014-04-13T07:01:10.000Z 127.24299621582 2014-04-13T07:01:13.000Z 128.12850952148 2014-04-13T07:01:15.000Z 129.0322265625 2014-04-13T07:01:18.000Z 129.71450805664 2014-04-13T07:01:20.000Z 130.29110717773 2014-04-13T07:01:23.000Z 130.75357055664 2014-04-13T07:01:26.000Z 131.14653015137 2014-04-13T07:01:28.000Z 131.49572753906 2014-04-13T07:01:31.000Z 131.79904174805 2014-04-13T07:01:33.000Z 131.96768188477 2014-04-13T07:01:36.000Z 131.66931152344 2014-04-13T07:01:39.000Z 131.10897827148 2014-04-13T07:01:41.000Z 130.50756835938 2014-04-13T07:01:43.000Z 130.03515625 2014-04-13T07:01:45.000Z 129.74812316895 2014-04-13T07:01:47.000Z 130.05146789551 2014-04-13T07:01:50.000Z 130.62748718262 2014-04-13T07:01:53.000Z 130.9948425293 2014-04-13T07:01:56.000Z 131.47944641113 2014-04-13T07:01:59.000Z 132.04263305664 2014-04-13T07:02:01.000Z 132.71420288086 2014-04-13T07:02:04.000Z 133.15878295898 2014-04-13T07:02:06.000Z 133.79658508301 2014-04-13T07:02:09.000Z 134.18002319336 2014-04-13T07:02:11.000Z 134.38468933105 2014-04-13T07:02:14.000Z 134.57083129883 2014-04-13T07:02:17.000Z 134.89042663574 2014-04-13T07:02:19.000Z 135.31819152832 2014-04-13T07:02:22.000Z 135.76322937012 2014-04-13T07:02:25.000Z 136.43315124512 2014-04-13T07:02:28.000Z 137.02334594727 2014-04-13T07:02:30.000Z 137.56115722656 2014-04-13T07:02:33.000Z 138.04081726074 2014-04-13T07:02:35.000Z 138.54708862305 2014-04-13T07:02:38.000Z 138.83764648438 2014-04-13T07:02:40.000Z 139.09931945801 2014-04-13T07:02:42.000Z 139.40145874023 2014-04-13T07:02:45.000Z 139.63729858398 2014-04-13T07:02:47.000Z 139.84162902832 2014-04-13T07:02:50.000Z 139.92822265625 2014-04-13T07:02:53.000Z 139.98905944824 2014-04-13T07:02:56.000Z 139.87077331543 2014-04-13T07:02:59.000Z 139.80236816406 2014-04-13T07:03:02.000Z 139.7373046875 2014-04-13T07:03:04.000Z 139.76374816895 2014-04-13T07:03:07.000Z 139.7805480957 2014-04-13T07:03:10.000Z 140.06127929688 2014-04-13T07:03:13.000Z 140.45280456543 2014-04-13T07:03:16.000Z 140.56802368164 2014-04-13T07:03:18.000Z 140.90328979492 2014-04-13T07:03:20.000Z 141.15530395508 2014-04-13T07:03:23.000Z 141.17182922363 2014-04-13T07:03:26.000Z 141.25570678711 2014-04-13T07:03:28.000Z 141.67399597168 2014-04-13T07:03:30.000Z 142.00552368164 2014-04-13T07:03:32.000Z 142.30224609375 2014-04-13T07:03:35.000Z 142.60610961914 2014-04-13T07:03:38.000Z 142.51965332031 2014-04-13T07:03:40.000Z 142.20858764648 2014-04-13T07:03:43.000Z 141.67001342773 2014-04-13T07:03:46.000Z 140.85586547852 2014-04-13T07:03:49.000Z 139.82832336426 2014-04-13T07:03:52.000Z 138.99137878418 2014-04-13T07:03:54.000Z 138.43176269531 2014-04-13T07:03:57.000Z 138.17597961426 2014-04-13T07:03:59.000Z 138.32734680176 2014-04-13T07:04:02.000Z 138.98152160645 2014-04-13T07:04:04.000Z 139.84225463867 2014-04-13T07:04:07.000Z 140.78503417969 2014-04-13T07:04:10.000Z 141.70883178711 2014-04-13T07:04:12.000Z 142.62911987305 2014-04-13T07:04:15.000Z 143.35359191895 2014-04-13T07:04:17.000Z 143.84162902832 2014-04-13T07:04:19.000Z 144.1169128418 2014-04-13T07:04:22.000Z 144.27067565918 2014-04-13T07:04:25.000Z 144.35653686523 2014-04-13T07:04:28.000Z 144.37954711914 2014-04-13T07:04:31.000Z 144.45529174805 2014-04-13T07:04:34.000Z 144.46464538574 2014-04-13T07:04:37.000Z 144.62821960449 2014-04-13T07:04:39.000Z 144.80166625977 2014-04-13T07:04:42.000Z 145.04104614258 2014-04-13T07:04:44.000Z 145.37210083008 2014-04-13T07:04:46.000Z 145.69807434082 2014-04-13T07:04:48.000Z 145.66345214844 2014-04-13T07:04:51.000Z 145.64985656738 2014-04-13T07:04:53.000Z 145.36087036133 2014-04-13T07:04:56.000Z 144.79873657227 2014-04-13T07:04:59.000Z 144.3737487793 2014-04-13T07:05:01.000Z 144.10562133789 2014-04-13T07:05:04.000Z 143.9662322998 2014-04-13T07:05:06.000Z 143.97061157227 2014-04-13T07:05:09.000Z 144.09016418457 2014-04-13T07:05:11.000Z 143.91059875488 2014-04-13T07:05:14.000Z 143.91305541992 2014-04-13T07:05:16.000Z 143.80270385742 2014-04-13T07:05:19.000Z 143.65864562988 2014-04-13T07:05:21.000Z 143.54934692383 2014-04-13T07:05:23.000Z 143.61669921875 2014-04-13T07:05:25.000Z 143.51281738281 2014-04-13T07:05:28.000Z 143.31942749023 2014-04-13T07:05:31.000Z 143.25430297852 2014-04-13T07:05:33.000Z 143.33944702148 2014-04-13T07:05:36.000Z 143.54794311523 2014-04-13T07:05:38.000Z 143.71992492676 2014-04-13T07:05:41.000Z 144.04472351074 2014-04-13T07:05:44.000Z 144.27420043945 2014-04-13T07:05:46.000Z 144.43371582031 2014-04-13T07:05:48.000Z 144.37370300293 2014-04-13T07:05:51.000Z 144.28715515137 2014-04-13T07:05:53.000Z 143.75215148926 2014-04-13T07:05:56.000Z 143.31340026855 2014-04-13T07:05:59.000Z 142.7038269043 2014-04-13T07:06:02.000Z 142.21432495117 2014-04-13T07:06:04.000Z 142.06741333008 2014-04-13T07:06:06.000Z 142.11210632324 2014-04-13T07:06:09.000Z 142.20658874512 2014-04-13T07:06:11.000Z 142.34118652344 2014-04-13T07:06:13.000Z 142.63439941406 2014-04-13T07:06:16.000Z 142.53178405762 2014-04-13T07:06:19.000Z 142.77099609375 2014-04-13T07:06:22.000Z 143.15434265137 2014-04-13T07:06:25.000Z 143.8568572998 2014-04-13T07:06:27.000Z 144.45820617676 2014-04-13T07:06:30.000Z 145.38578796387 2014-04-13T07:06:32.000Z 145.98886108398 2014-04-13T07:06:34.000Z 146.2998046875 2014-04-13T07:06:37.000Z 146.22734069824 2014-04-13T07:06:39.000Z 146.01123046875 2014-04-13T07:06:42.000Z 145.54219055176 2014-04-13T07:06:45.000Z 145.13696289062 2014-04-13T07:06:47.000Z 144.7802734375 2014-04-13T07:06:49.000Z 144.2834777832 2014-04-13T07:06:52.000Z 143.515625 2014-04-13T07:06:55.000Z 142.73803710938 2014-04-13T07:06:57.000Z 141.88400268555 2014-04-13T07:06:59.000Z 141.07983398438 2014-04-13T07:07:02.000Z 140.3115234375 2014-04-13T07:07:05.000Z 139.99653625488 2014-04-13T07:07:08.000Z 139.93444824219 2014-04-13T07:07:11.000Z 139.9397277832 2014-04-13T07:07:13.000Z 139.77819824219 2014-04-13T07:07:15.000Z 139.7956237793 2014-04-13T07:07:18.000Z 139.79634094238 2014-04-13T07:07:20.000Z 139.57901000977 2014-04-13T07:07:23.000Z 139.55732727051 2014-04-13T07:07:26.000Z 139.51460266113 2014-04-13T07:07:29.000Z 139.60244750977 2014-04-13T07:07:32.000Z 139.74320983887 2014-04-13T07:07:34.000Z 140.04792785645 2014-04-13T07:07:37.000Z 140.30683898926 2014-04-13T07:07:39.000Z 140.75410461426 2014-04-13T07:07:42.000Z 140.94856262207 2014-04-13T07:07:44.000Z 141.13667297363 2014-04-13T07:07:47.000Z 141.26440429688 2014-04-13T07:07:49.000Z 141.33847045898 2014-04-13T07:07:52.000Z 141.52359008789 2014-04-13T07:07:54.000Z 142.08883666992 2014-04-13T07:07:56.000Z 142.68334960938 2014-04-13T07:07:58.000Z 143.25338745117 2014-04-13T07:08:00.000Z 143.84301757812 2014-04-13T07:08:02.000Z 144.3119354248 2014-04-13T07:08:05.000Z 144.53930664062 2014-04-13T07:08:07.000Z 144.55773925781 2014-04-13T07:08:10.000Z 144.49060058594 2014-04-13T07:08:13.000Z 144.1822052002 2014-04-13T07:08:16.000Z 143.83444213867 2014-04-13T07:08:18.000Z 143.32795715332 2014-04-13T07:08:21.000Z 142.99467468262 2014-04-13T07:08:23.000Z 142.67935180664 2014-04-13T07:08:26.000Z 142.32807922363 2014-04-13T07:08:29.000Z 141.95874023438 2014-04-13T07:08:31.000Z 141.72937011719 2014-04-13T07:08:33.000Z 141.36929321289 2014-04-13T07:08:36.000Z 141.0542755127 2014-04-13T07:08:39.000Z 140.91333007812 2014-04-13T07:08:42.000Z 140.97135925293 2014-04-13T07:08:45.000Z 141.24743652344 2014-04-13T07:08:48.000Z 141.75834655762 2014-04-13T07:08:51.000Z 142.20544433594 2014-04-13T07:08:54.000Z 142.9326171875 2014-04-13T07:08:56.000Z 143.22827148438 2014-04-13T07:08:59.000Z 143.43395996094 2014-04-13T07:09:02.000Z 143.62454223633 2014-04-13T07:09:04.000Z 143.58430480957 2014-04-13T07:09:07.000Z 143.41816711426 2014-04-13T07:09:10.000Z 143.67971801758 2014-04-13T07:09:13.000Z 143.54035949707 2014-04-13T07:09:15.000Z 143.21133422852 2014-04-13T07:09:18.000Z 143.13357543945 2014-04-13T07:09:21.000Z 142.98364257812 2014-04-13T07:09:23.000Z 142.67947387695 2014-04-13T07:09:25.000Z 142.76473999023 2014-04-13T07:09:27.000Z 142.85595703125 2014-04-13T07:09:30.000Z 142.95915222168 2014-04-13T07:09:32.000Z 143.0788269043 2014-04-13T07:09:35.000Z 143.31604003906 2014-04-13T07:09:37.000Z 143.40957641602 2014-04-13T07:09:40.000Z 143.47445678711 2014-04-13T07:09:42.000Z 143.64889526367 2014-04-13T07:09:45.000Z 143.70468139648 2014-04-13T07:09:47.000Z 143.89692687988 2014-04-13T07:09:50.000Z 143.93081665039 2014-04-13T07:09:53.000Z 143.91264343262 2014-04-13T07:09:56.000Z 143.66877746582 2014-04-13T07:09:58.000Z 143.68229675293 2014-04-13T07:10:00.000Z 143.61999511719 2014-04-13T07:10:02.000Z 143.71455383301 2014-04-13T07:10:05.000Z 143.6767578125 2014-04-13T07:10:08.000Z 143.69807434082 2014-04-13T07:10:11.000Z 143.54318237305 2014-04-13T07:10:13.000Z 142.92028808594 2014-04-13T07:10:15.000Z 142.22261047363 2014-04-13T07:10:17.000Z 141.52458190918 2014-04-13T07:10:20.000Z 140.50651550293 2014-04-13T07:10:22.000Z 139.5308380127 2014-04-13T07:10:25.000Z 138.85563659668 2014-04-13T07:10:28.000Z 138.50444030762 2014-04-13T07:10:30.000Z 138.2571105957 2014-04-13T07:10:32.000Z 138.15417480469 2014-04-13T07:10:35.000Z 138.05078125 2014-04-13T07:10:38.000Z 137.78215026855 2014-04-13T07:10:40.000Z 137.38830566406 2014-04-13T07:10:43.000Z 137.10380554199 2014-04-13T07:10:45.000Z 136.86198425293 2014-04-13T07:10:47.000Z 136.51741027832 2014-04-13T07:10:49.000Z 136.32353210449 2014-04-13T07:10:52.000Z 135.9977722168 2014-04-13T07:10:54.000Z 135.71333312988 2014-04-13T07:10:57.000Z 135.38456726074 2014-04-13T07:11:00.000Z 135.25395202637 2014-04-13T07:11:02.000Z 135.01651000977 2014-04-13T07:11:04.000Z 134.77670288086 2014-04-13T07:11:07.000Z 134.5972442627 2014-04-13T07:11:09.000Z 134.76655578613 2014-04-13T07:11:11.000Z 134.75723266602 2014-04-13T07:11:14.000Z 135.10929870605 2014-04-13T07:11:16.000Z 135.34367370605 2014-04-13T07:11:18.000Z 135.46340942383 2014-04-13T07:11:21.000Z 135.45016479492 2014-04-13T07:11:23.000Z 135.54983520508 2014-04-13T07:11:26.000Z 135.13681030273 2014-04-13T07:11:29.000Z 134.8655090332 2014-04-13T07:11:31.000Z 134.55337524414 2014-04-13T07:11:33.000Z 134.08915710449 2014-04-13T07:11:36.000Z 133.4691619873 2014-04-13T07:11:38.000Z 133.06497192383 2014-04-13T07:11:40.000Z 132.6247253418 2014-04-13T07:11:43.000Z 132.18807983398 2014-04-13T07:11:47.000Z 131.95791625977 2014-04-13T07:11:49.000Z 132.0075378418 2014-04-13T07:11:52.000Z 132.09378051758 2014-04-13T07:11:54.000Z 132.23603820801 2014-04-13T07:11:56.000Z 132.41423034668 2014-04-13T07:11:59.000Z 132.64736938477 2014-04-13T07:12:01.000Z 132.83969116211 2014-04-13T07:12:04.000Z 133.29130554199 2014-04-13T07:12:07.000Z 133.95156860352 2014-04-13T07:12:10.000Z 134.37519836426 2014-04-13T07:12:14.000Z 134.45776367188 2014-04-13T07:12:17.000Z 134.48843383789 2014-04-13T07:12:19.000Z 134.20878601074 2014-04-13T07:12:21.000Z 133.80278015137 2014-04-13T07:12:24.000Z 133.49597167969 2014-04-13T07:12:26.000Z 133.41018676758 2014-04-13T07:12:29.000Z 133.30798339844 2014-04-13T07:12:31.000Z 133.19445800781 2014-04-13T07:12:34.000Z 132.90759277344 2014-04-13T07:12:37.000Z 132.93794250488 2014-04-13T07:12:40.000Z 133.0005645752 2014-04-13T07:12:42.000Z 132.9439239502 2014-04-13T07:12:45.000Z 132.84927368164 2014-04-13T07:12:47.000Z 132.50341796875 2014-04-13T07:12:50.000Z 131.88021850586 2014-04-13T07:12:53.000Z 131.19421386719 2014-04-13T07:12:56.000Z 130.62609863281 2014-04-13T07:13:00.000Z 130.27749633789 2014-04-13T07:13:03.000Z 130.58723449707 2014-04-13T07:13:06.000Z 131.08711242676 2014-04-13T07:13:09.000Z 131.73469543457 2014-04-13T07:13:12.000Z 132.47636413574 2014-04-13T07:13:14.000Z 133.19458007812 2014-04-13T07:13:16.000Z 133.64595031738 2014-04-13T07:13:19.000Z 134.37434387207 2014-04-13T07:13:22.000Z 135.14865112305 2014-04-13T07:13:25.000Z 135.55073547363 2014-04-13T07:13:28.000Z 135.93632507324 2014-04-13T07:13:30.000Z 136.2642364502 2014-04-13T07:13:33.000Z 136.27165222168 2014-04-13T07:13:35.000Z 136.2123260498 2014-04-13T07:13:38.000Z 136.33467102051 2014-04-13T07:13:40.000Z 136.55290222168 2014-04-13T07:13:43.000Z 136.80709838867 2014-04-13T07:13:45.000Z 137.05940246582 2014-04-13T07:13:47.000Z 137.26733398438 2014-04-13T07:13:49.000Z 137.45307922363 2014-04-13T07:13:52.000Z 137.51008605957 2014-04-13T07:13:54.000Z 137.61129760742 2014-04-13T07:13:57.000Z 137.86087036133 2014-04-13T07:13:59.000Z 138.18374633789 2014-04-13T07:14:02.000Z 138.46199035645 2014-04-13T07:14:05.000Z 138.45182800293 2014-04-13T07:14:08.000Z 138.39807128906 2014-04-13T07:14:10.000Z 137.9937286377 2014-04-13T07:14:12.000Z 137.47262573242 2014-04-13T07:14:15.000Z 136.96098327637 2014-04-13T07:14:18.000Z 136.56059265137 2014-04-13T07:14:21.000Z 136.05172729492 2014-04-13T07:14:23.000Z 135.6376953125 2014-04-13T07:14:31.000Z 135.15994262695 2014-04-13T07:14:33.000Z 134.91938781738 2014-04-13T07:14:36.000Z 134.74934387207 2014-04-13T07:14:39.000Z 134.66011047363 2014-04-13T07:14:41.000Z 134.32336425781 2014-04-13T07:14:44.000Z 134.12646484375 2014-04-13T07:14:46.000Z 133.71719360352 2014-04-13T07:14:48.000Z 133.30354309082 2014-04-13T07:14:51.000Z 132.99702453613 2014-04-13T07:14:53.000Z 132.81596374512 2014-04-13T07:14:56.000Z 132.47277832031 2014-04-13T07:14:58.000Z 131.86392211914 2014-04-13T07:15:00.000Z 131.31420898438 2014-04-13T07:15:03.000Z 130.66047668457 2014-04-13T07:15:06.000Z 130.05740356445 2014-04-13T07:15:09.000Z 129.70193481445 2014-04-13T07:15:11.000Z 129.54699707031 2014-04-13T07:15:14.000Z 129.06127929688 2014-04-13T07:15:17.000Z 128.58915710449 2014-04-13T07:15:20.000Z 128.43344116211 2014-04-13T07:15:23.000Z 127.90818023682 2014-04-13T07:15:25.000Z 127.2967300415 2014-04-13T07:15:28.000Z 127.1595916748 2014-04-13T07:15:30.000Z 127.00730133057 2014-04-13T07:15:33.000Z 126.72001647949 2014-04-13T07:15:35.000Z 126.82051086426 2014-04-13T07:15:38.000Z 127.39794921875 2014-04-13T07:15:41.000Z 128.10498046875 2014-04-13T07:15:43.000Z 128.38638305664 2014-04-13T07:15:46.000Z 128.3011932373 2014-04-13T07:15:48.000Z 128.294921875 2014-04-13T07:15:50.000Z 127.81703948975 2014-04-13T07:15:53.000Z 127.14426422119 2014-04-13T07:15:55.000Z 126.48732757568 2014-04-13T07:15:58.000Z 126.45104980469 2014-04-13T07:16:01.000Z 126.49072265625 2014-04-13T07:16:04.000Z 127.59841156006 2014-04-13T07:16:07.000Z 127.12368011475 2014-04-13T07:16:10.000Z 127.72509765625 2014-04-13T07:16:12.000Z 127.70361328125 2014-04-13T07:16:15.000Z 126.55007171631 2014-04-13T07:16:18.000Z 124.36413574219 2014-04-13T07:16:21.000Z 123.53232574463 2014-04-13T07:16:23.000Z 121.85263824463 2014-04-13T07:16:25.000Z 119.96640777588 2014-04-13T07:16:27.000Z 118.8203125 2014-04-13T07:16:30.000Z 117.74723815918 2014-04-13T07:16:32.000Z 116.93481445312 2014-04-13T07:16:35.000Z 116.03000640869 2014-04-13T07:16:37.000Z 115.69184875488 2014-04-13T07:16:40.000Z 115.38718414307 2014-04-13T07:16:42.000Z 115.09587097168 2014-04-13T07:16:44.000Z 114.59558105469 2014-04-13T07:16:48.000Z 114.40309906006 2014-04-13T07:16:51.000Z 115.03877258301 2014-04-13T07:16:54.000Z 114.93264007568 2014-04-13T07:16:57.000Z 113.6142578125 2014-04-13T07:17:00.000Z 112.43251800537 2014-04-13T07:17:03.000Z 111.24377441406 2014-04-13T07:17:05.000Z 111.24377441406 2014-04-13T07:17:15.000Z 109.7693862915 2014-04-13T07:17:25.000Z 108.94087219238 2014-04-13T07:17:28.000Z 108.94087219238 2014-04-13T07:17:38.000Z 109.80141448975 2014-04-13T07:17:49.000Z 110.90571594238 2014-04-13T07:17:51.000Z 110.90571594238 2014-04-13T07:18:01.000Z 111.68896484375 2014-04-13T07:18:35.000Z 111.44548034668 2014-04-13T07:18:37.000Z 111.17358398438 2014-04-13T07:18:40.000Z 110.67665863037 2014-04-13T07:18:42.000Z 110.41660308838 2014-04-13T07:18:44.000Z 110.413230896 2014-04-13T07:18:47.000Z 110.49824523926 2014-04-13T07:18:50.000Z 110.64250183105 2014-04-13T07:18:53.000Z 110.63716125488 2014-04-13T07:18:56.000Z 110.26139831543 2014-04-13T07:18:58.000Z 109.9412612915 2014-04-13T07:19:01.000Z 109.98564147949 2014-04-13T07:19:04.000Z 109.99160003662 2014-04-13T07:19:07.000Z 110.3050994873 2014-04-13T07:19:10.000Z 110.3558807373 2014-04-13T07:19:12.000Z 110.94651031494 2014-04-13T07:19:15.000Z 111.84745788574 2014-04-13T07:19:17.000Z 113.6490020752 2014-04-13T07:19:20.000Z 115.53788757324 2014-04-13T07:19:23.000Z 117.84792327881 2014-04-13T07:19:26.000Z 119.83471679688 2014-04-13T07:19:28.000Z 121.54296875 2014-04-13T07:19:31.000Z 122.58198547363 2014-04-13T07:19:34.000Z 123.01135253906 2014-04-13T07:19:37.000Z 123.05940246582 2014-04-13T07:19:39.000Z 123.01679992676 2014-04-13T07:19:41.000Z 123.1499786377 2014-04-13T07:19:43.000Z 122.89316558838 2014-04-13T07:19:45.000Z 123.18479156494 2014-04-13T07:19:48.000Z 123.44882965088 2014-04-13T07:19:51.000Z 123.90256500244 2014-04-13T07:19:54.000Z 124.41208648682 2014-04-13T07:19:59.000Z 125.05107116699 2014-04-13T07:20:01.000Z 125.072265625 2014-04-13T07:20:04.000Z 125.28000640869 2014-04-13T07:20:07.000Z 125.18664550781 2014-04-13T07:20:10.000Z 125.28964996338 2014-04-13T07:20:12.000Z 125.77470397949 2014-04-13T07:20:14.000Z 126.96211242676 2014-04-13T07:20:17.000Z 127.89990234375 2014-04-13T07:20:19.000Z 129.11589050293 2014-04-13T07:20:22.000Z 130.01379394531 2014-04-13T07:20:24.000Z 131.04507446289 2014-04-13T07:20:27.000Z 131.40298461914 2014-04-13T07:20:29.000Z 131.71789550781 2014-04-13T07:20:31.000Z 131.44653320312 2014-04-13T07:20:34.000Z 130.9338684082 2014-04-13T07:20:37.000Z 129.9800567627 2014-04-13T07:20:39.000Z 129.22970581055 2014-04-13T07:20:41.000Z 128.93246459961 2014-04-13T07:20:43.000Z 128.80490112305 2014-04-13T07:20:46.000Z 128.80297851562 2014-04-13T07:20:49.000Z 129.08181762695 2014-04-13T07:20:51.000Z 129.07992553711 2014-04-13T07:20:54.000Z 128.7551574707 2014-04-13T07:20:57.000Z 128.84028625488 2014-04-13T07:21:00.000Z 129.26188659668 2014-04-13T07:21:03.000Z 129.14065551758 2014-04-13T07:21:06.000Z 129.22001647949 2014-04-13T07:21:08.000Z 128.98376464844 2014-04-13T07:21:10.000Z 128.48030090332 2014-04-13T07:21:13.000Z 127.52449035645 2014-04-13T07:21:15.000Z 127.01222991943 2014-04-13T07:21:18.000Z 126.58251953125 2014-04-13T07:21:20.000Z 126.51737976074 2014-04-13T07:21:22.000Z 126.80239105225 2014-04-13T07:21:25.000Z 127.42834472656 2014-04-13T07:21:28.000Z 128.08212280273 2014-04-13T07:21:31.000Z 128.5601348877 2014-04-13T07:21:33.000Z 129.38642883301 2014-04-13T07:21:36.000Z 129.61694335938 2014-04-13T07:21:39.000Z 129.78707885742 2014-04-13T07:21:41.000Z 130.05456542969 2014-04-13T07:21:43.000Z 131.0009765625 2014-04-13T07:21:45.000Z 131.41946411133 2014-04-13T07:21:47.000Z 132.04756164551 2014-04-13T07:21:50.000Z 132.1711730957 2014-04-13T07:21:53.000Z 132.33415222168 2014-04-13T07:21:56.000Z 131.97793579102 2014-04-13T07:21:58.000Z 131.97286987305 2014-04-13T07:22:01.000Z 133.16464233398 2014-04-13T07:22:04.000Z 135.30937194824 2014-04-13T07:22:07.000Z 136.83435058594 2014-04-13T07:22:10.000Z 138.32339477539 2014-04-13T07:22:13.000Z 139.67086791992 2014-04-13T07:22:15.000Z 139.99584960938 2014-04-13T07:22:17.000Z 139.75491333008 2014-04-13T07:22:20.000Z 139.45901489258 2014-04-13T07:22:23.000Z 139.24868774414 2014-04-13T07:22:26.000Z 137.85678100586 2014-04-13T07:22:28.000Z 136.57431030273 2014-04-13T07:22:31.000Z 135.34065246582 2014-04-13T07:22:33.000Z 134.85334777832 2014-04-13T07:22:35.000Z 134.60005187988 2014-04-13T07:22:38.000Z 136.02221679688 2014-04-13T07:22:41.000Z 137.6393737793 2014-04-13T07:22:43.000Z 139.33418273926 2014-04-13T07:22:45.000Z 141.00898742676 2014-04-13T07:22:48.000Z 142.30795288086 2014-04-13T07:22:51.000Z 143.19673156738 2014-04-13T07:22:53.000Z 143.63542175293 2014-04-13T07:22:56.000Z 144.15603637695 2014-04-13T07:22:59.000Z 144.49844360352 2014-04-13T07:23:03.000Z 144.80033874512 2014-04-13T07:23:06.000Z 144.43794250488 2014-04-13T07:23:09.000Z 144.17202758789 2014-04-13T07:23:12.000Z 143.44094848633 2014-04-13T07:23:14.000Z 142.18818664551 2014-04-13T07:23:17.000Z 140.97428894043 2014-04-13T07:23:20.000Z 140.47554016113 2014-04-13T07:23:23.000Z 140.07620239258 2014-04-13T07:23:25.000Z 139.33613586426 2014-04-13T07:23:28.000Z 139.53353881836 2014-04-13T07:23:30.000Z 139.59579467773 2014-04-13T07:23:33.000Z 139.35034179688 2014-04-13T07:23:36.000Z 139.00131225586 2014-04-13T07:23:39.000Z 139.41159057617 2014-04-13T07:23:42.000Z 139.49523925781 2014-04-13T07:23:45.000Z 139.91767883301 2014-04-13T07:23:47.000Z 140.45230102539 2014-04-13T07:23:49.000Z 140.93765258789 2014-04-13T07:23:52.000Z 141.15881347656 2014-04-13T07:23:54.000Z 141.1314239502 2014-04-13T07:23:56.000Z 140.69779968262 2014-04-13T07:23:58.000Z 140.85342407227 2014-04-13T07:24:01.000Z 140.29968261719 2014-04-13T07:24:04.000Z 140.17192077637 2014-04-13T07:24:07.000Z 140.16271972656 2014-04-13T07:24:09.000Z 140.3851776123 2014-04-13T07:24:12.000Z 140.18588256836 2014-04-13T07:24:15.000Z 139.94551086426 2014-04-13T07:24:18.000Z 139.05354309082 2014-04-13T07:24:21.000Z 138.08264160156 2014-04-13T07:24:23.000Z 137.41702270508 2014-04-13T07:24:26.000Z 136.32470703125 2014-04-13T07:24:29.000Z 136.01281738281 2014-04-13T07:24:32.000Z 136.01681518555 2014-04-13T07:24:34.000Z 136.11096191406 2014-04-13T07:24:37.000Z 136.06436157227 2014-04-13T07:24:40.000Z 135.89692687988 2014-04-13T07:24:42.000Z 135.1286315918 2014-04-13T07:24:45.000Z 134.61291503906 2014-04-13T07:24:48.000Z 133.9984588623 2014-04-13T07:24:50.000Z 133.490234375 2014-04-13T07:24:53.000Z 133.84049987793 2014-04-13T07:24:55.000Z 135.10054016113 2014-04-13T07:24:57.000Z 136.03515625 2014-04-13T07:24:59.000Z 137.53569030762 2014-04-13T07:25:02.000Z 138.57014465332 2014-04-13T07:25:05.000Z 139.02803039551 2014-04-13T07:25:08.000Z 138.96394348145 2014-04-13T07:25:11.000Z 138.92607116699 2014-04-13T07:25:13.000Z 138.59956359863 2014-04-13T07:25:16.000Z 139.03366088867 2014-04-13T07:25:18.000Z 139.55062866211 2014-04-13T07:25:21.000Z 140.42903137207 2014-04-13T07:25:24.000Z 141.28799438477 2014-04-13T07:25:26.000Z 141.78315734863 2014-04-13T07:25:28.000Z 141.93989562988 2014-04-13T07:25:31.000Z 142.63354492188 2014-04-13T07:25:33.000Z 143.32113647461 2014-04-13T07:25:36.000Z 144.34101867676 2014-04-13T07:25:38.000Z 145.73300170898 2014-04-13T07:25:40.000Z 147.05746459961 2014-04-13T07:25:42.000Z 148.01078796387 2014-04-13T07:25:44.000Z 148.77201843262 2014-04-13T07:25:47.000Z 149.24467468262 2014-04-13T07:25:49.000Z 149.59199523926 2014-04-13T07:25:51.000Z 151.0422668457 2014-04-13T07:25:54.000Z 152.26179504395 2014-04-13T07:25:57.000Z 153.55874633789 2014-04-13T07:25:59.000Z 154.52627563477 2014-04-13T07:26:02.000Z 155.02420043945 2014-04-13T07:26:04.000Z 154.35244750977 2014-04-13T07:26:07.000Z 153.86935424805 2014-04-13T07:26:09.000Z 153.27990722656 2014-04-13T07:26:12.000Z 152.92304992676 2014-04-13T07:26:14.000Z 152.80012512207 2014-04-13T07:26:16.000Z 152.84497070312 2014-04-13T07:26:18.000Z 153.13415527344 2014-04-13T07:26:21.000Z 153.40267944336 2014-04-13T07:26:23.000Z 153.50793457031 2014-04-13T07:26:26.000Z 153.81967163086 2014-04-13T07:26:28.000Z 153.89761352539 2014-04-13T07:26:31.000Z 153.76266479492 2014-04-13T07:26:34.000Z 153.67761230469 2014-04-13T07:26:38.000Z 153.92309570312 2014-04-13T07:26:41.000Z 154.00979614258 2014-04-13T07:26:43.000Z 154.00215148926 2014-04-13T07:26:45.000Z 154.29116821289 2014-04-13T07:26:47.000Z 152.02363586426 2014-04-13T07:26:56.000Z 150.93075561523 2014-04-13T07:26:59.000Z 149.72479248047 2014-04-13T07:27:02.000Z 148.66944885254 2014-04-13T07:27:04.000Z 146.89070129395 2014-04-13T07:27:07.000Z 147.49848937988 2014-04-13T07:27:10.000Z 146.7088470459 2014-04-13T07:27:12.000Z 146.1467590332 2014-04-13T07:27:15.000Z 145.56117248535 2014-04-13T07:27:17.000Z 145.1075592041 2014-04-13T07:27:20.000Z 144.61305236816 2014-04-13T07:27:23.000Z 144.08715820312 2014-04-13T07:27:25.000Z 143.37507629395 2014-04-13T07:27:28.000Z 143.12948608398 2014-04-13T07:27:31.000Z 143.40841674805 2014-04-13T07:27:33.000Z 143.79470825195 2014-04-13T07:27:36.000Z 144.37715148926 2014-04-13T07:27:39.000Z 145.21447753906 2014-04-13T07:27:42.000Z 145.30014038086 2014-04-13T07:27:44.000Z 145.23135375977 2014-04-13T07:27:47.000Z 144.51371765137 2014-04-13T07:27:49.000Z 143.66326904297 2014-04-13T07:27:51.000Z 142.64433288574 2014-04-13T07:27:56.000Z 142.21597290039 2014-04-13T07:27:58.000Z 141.72189331055 2014-04-13T07:28:00.000Z 142.19125366211 2014-04-13T07:28:03.000Z 142.81698608398 2014-04-13T07:28:05.000Z 143.32832336426 2014-04-13T07:28:08.000Z 143.20152282715 2014-04-13T07:28:11.000Z 143.57299804688 2014-04-13T07:28:14.000Z 143.90199279785 2014-04-13T07:28:16.000Z 144.41017150879 2014-04-13T07:28:19.000Z 145.2989654541 2014-04-13T07:28:22.000Z 146.8246307373 2014-04-13T07:28:25.000Z 148.21444702148 2014-04-13T07:28:27.000Z 149.51217651367 2014-04-13T07:28:30.000Z 150.57972717285 2014-04-13T07:28:32.000Z 151.23777770996 2014-04-13T07:28:35.000Z 151.61549377441 2014-04-13T07:28:38.000Z 151.33961486816 2014-04-13T07:28:41.000Z 151.23530578613 2014-04-13T07:28:43.000Z 151.3151550293 2014-04-13T07:28:46.000Z 151.60816955566 2014-04-13T07:28:49.000Z 151.37428283691 2014-04-13T07:28:51.000Z 151.1589050293 2014-04-13T07:28:54.000Z 149.73681640625 2014-04-13T07:28:57.000Z 147.86442565918 2014-04-13T07:28:59.000Z 145.95799255371 2014-04-13T07:29:02.000Z 144.71450805664 2014-04-13T07:29:04.000Z 144.33642578125 2014-04-13T07:29:07.000Z 144.29237365723 2014-04-13T07:29:10.000Z 144.28904724121 2014-04-13T07:29:12.000Z 144.25009155273 2014-04-13T07:29:15.000Z 144.1522064209 2014-04-13T07:29:17.000Z 143.50624084473 2014-04-13T07:29:20.000Z 143.40194702148 2014-04-13T07:29:23.000Z 143.64974975586 2014-04-13T07:29:26.000Z 143.96548461914 2014-04-13T07:29:28.000Z 144.30465698242 2014-04-13T07:29:31.000Z 144.8179473877 2014-04-13T07:29:34.000Z 145.39895629883 2014-04-13T07:29:37.000Z 145.39895629883 2014-04-13T07:29:47.000Z 149.58950805664 2014-04-13T07:37:50.000Z 155.57217407227 2014-04-13T07:37:57.000Z 158.88916015625 2014-04-13T07:38:00.000Z 165.87643432617 2014-04-13T07:38:02.000Z 171.13818359375 2014-04-13T07:38:05.000Z 168.4422454834 2014-04-13T07:38:07.000Z 162.05737304688 2014-04-13T07:38:10.000Z 159.12846374512 2014-04-13T07:38:12.000Z 152.11834716797 2014-04-13T07:38:15.000Z 146.53091430664 2014-04-13T07:38:17.000Z 145.08969116211 2014-04-13T07:38:19.000Z 145.09237670898 2014-04-13T07:38:21.000Z 144.10275268555 2014-04-13T07:38:24.000Z 143.21780395508 2014-04-13T07:38:28.000Z 142.86982727051 2014-04-13T07:38:30.000Z 142.73851013184 2014-04-13T07:38:32.000Z 143.18090820312 2014-04-13T07:38:34.000Z 143.41079711914 2014-04-13T07:38:37.000Z 144.00186157227 2014-04-13T07:38:39.000Z 143.85148620605 2014-04-13T07:38:42.000Z 143.74685668945 2014-04-13T07:38:44.000Z 143.14836120605 2014-04-13T07:38:46.000Z 142.69821166992 2014-04-13T07:38:48.000Z 142.00155639648 2014-04-13T07:38:50.000Z 141.73948669434 2014-04-13T07:38:53.000Z 140.59124755859 2014-04-13T07:38:55.000Z 139.57832336426 2014-04-13T07:38:58.000Z 138.72811889648 2014-04-13T07:39:00.000Z 137.45587158203 2014-04-13T07:39:02.000Z 136.28045654297 2014-04-13T07:39:10.000Z 136.44584655762 2014-04-13T07:39:14.000Z 136.15296936035 2014-04-13T07:39:16.000Z 136.64996337891 2014-04-13T07:39:19.000Z 137.10214233398 2014-04-13T07:39:23.000Z 137.53329467773 2014-04-13T07:39:26.000Z 138.12083435059 2014-04-13T07:39:28.000Z 139.13986206055 2014-04-13T07:39:31.000Z 139.0432434082 2014-04-13T07:39:33.000Z 139.85330200195 2014-04-13T07:39:35.000Z 140.38914489746 2014-04-13T07:39:38.000Z 140.02296447754 2014-04-13T07:39:41.000Z 140.35749816895 2014-04-13T07:39:44.000Z 140.94314575195 2014-04-13T07:39:46.000Z 140.72399902344 2014-04-13T07:39:49.000Z 141.37411499023 2014-04-13T07:39:52.000Z 142.08261108398 2014-04-13T07:39:55.000Z 142.18099975586 2014-04-13T07:39:57.000Z 141.31134033203 2014-04-13T07:40:00.000Z 140.83311462402 2014-04-13T07:40:03.000Z 139.18717956543 2014-04-13T07:40:05.000Z 137.40463256836 2014-04-13T07:40:07.000Z 135.7585144043 2014-04-13T07:40:09.000Z 135.58102416992 2014-04-13T07:40:12.000Z 134.96145629883 2014-04-13T07:40:14.000Z 135.0835723877 2014-04-13T07:40:17.000Z 136.37873840332 2014-04-13T07:40:20.000Z 137.44451904297 2014-04-13T07:40:23.000Z 137.56814575195 2014-04-13T07:40:25.000Z 137.73059082031 2014-04-13T07:40:28.000Z 137.05618286133 2014-04-13T07:40:31.000Z 134.98516845703 2014-04-13T07:40:33.000Z 132.80686950684 2014-04-13T07:40:36.000Z 130.45288085938 2014-04-13T07:40:38.000Z 128.50149536133 2014-04-13T07:40:41.000Z 127.59510803223 2014-04-13T07:40:43.000Z 127.81240081787 2014-04-13T07:40:46.000Z 128.34210205078 2014-04-13T07:40:49.000Z 129.43751525879 2014-04-13T07:40:52.000Z 130.26731872559 2014-04-13T07:40:55.000Z 130.53860473633 2014-04-13T07:40:57.000Z 130.05868530273 2014-04-13T07:41:00.000Z 129.49369812012 2014-04-13T07:41:03.000Z 129.04544067383 2014-04-13T07:41:06.000Z 128.81988525391 2014-04-13T07:41:09.000Z 129.18725585938 2014-04-13T07:41:11.000Z 129.91091918945 2014-04-13T07:41:13.000Z 130.7428894043 2014-04-13T07:41:15.000Z 131.68353271484 2014-04-13T07:41:17.000Z 132.6861114502 2014-04-13T07:41:20.000Z 133.46298217773 2014-04-13T07:41:23.000Z 133.68772888184 2014-04-13T07:41:25.000Z 133.57583618164 2014-04-13T07:41:28.000Z 133.62724304199 2014-04-13T07:41:31.000Z 134.04983520508 2014-04-13T07:41:33.000Z 133.81030273438 2014-04-13T07:41:36.000Z 133.81030273438 2014-04-13T07:41:46.000Z 133.89991760254 2014-04-13T07:41:49.000Z 133.46391296387 2014-04-13T07:41:52.000Z 132.08676147461 2014-04-13T07:41:55.000Z 130.2341003418 2014-04-13T07:41:58.000Z 128.69915771484 2014-04-13T07:42:01.000Z 127.16091156006 2014-04-13T07:42:03.000Z 126.87412261963 2014-04-13T07:42:05.000Z 127.29878234863 2014-04-13T07:42:07.000Z 127.61502838135 2014-04-13T07:42:09.000Z 128.41046142578 2014-04-13T07:42:12.000Z 129.03861999512 2014-04-13T07:42:15.000Z 129.94247436523 2014-04-13T07:42:17.000Z 131.12948608398 2014-04-13T07:42:20.000Z 132.63916015625 2014-04-13T07:42:22.000Z 133.63198852539 2014-04-13T07:42:26.000Z 134.98603820801 2014-04-13T07:42:29.000Z 135.57699584961 2014-04-13T07:42:31.000Z 135.89666748047 2014-04-13T07:42:34.000Z 136.29544067383 2014-04-13T07:42:36.000Z 137.45349121094 2014-04-13T07:42:38.000Z 138.27934265137 2014-04-13T07:42:40.000Z 139.32846069336 2014-04-13T07:42:43.000Z 140.06855773926 2014-04-13T07:42:45.000Z 140.83271789551 2014-04-13T07:42:48.000Z 141.98806762695 2014-04-13T07:42:51.000Z 143.9877166748 2014-04-13T07:42:53.000Z 146.06379699707 2014-04-13T07:42:55.000Z 148.13745117188 2014-04-13T07:42:58.000Z 149.99169921875 2014-04-13T07:43:00.000Z 150.00712585449 2014-04-13T07:43:03.000Z 148.92922973633 2014-04-13T07:43:05.000Z 147.39981079102 2014-04-13T07:43:08.000Z 145.78823852539 2014-04-13T07:43:11.000Z 143.8791809082 2014-04-13T07:43:13.000Z 143.34379577637 2014-04-13T07:43:16.000Z 143.05522155762 2014-04-13T07:43:19.000Z 142.88043212891 2014-04-13T07:43:21.000Z 142.52583312988 2014-04-13T07:43:24.000Z 141.89617919922 2014-04-13T07:43:26.000Z 140.44486999512 2014-04-13T07:43:29.000Z 139.37771606445 2014-04-13T07:43:38.000Z 139.53414916992 2014-04-13T07:43:40.000Z 140.13502502441 2014-04-13T07:43:42.000Z 141.8487701416 2014-04-13T07:43:44.000Z 143.25317382812 2014-04-13T07:43:47.000Z 144.82913208008 2014-04-13T07:43:50.000Z 144.04104614258 2014-04-13T07:43:52.000Z 143.33808898926 2014-04-13T07:43:55.000Z 142.40225219727 2014-04-13T07:43:57.000Z 141.67028808594 2014-04-13T07:43:59.000Z 139.09619140625 2014-04-13T07:44:02.000Z 138.10725402832 2014-04-13T07:44:05.000Z 137.05824279785 2014-04-13T07:44:08.000Z 135.38192749023 2014-04-13T07:44:10.000Z 133.93101501465 2014-04-13T07:44:13.000Z 133.74821472168 2014-04-13T07:44:15.000Z 132.83964538574 2014-04-13T07:44:17.000Z 132.32731628418 2014-04-13T07:44:20.000Z 131.57106018066 2014-04-13T07:44:22.000Z 131.32382202148 2014-04-13T07:44:24.000Z 132.77816772461 2014-04-13T07:44:27.000Z 134.12466430664 2014-04-13T07:44:30.000Z 134.59765625 2014-04-13T07:44:32.000Z 134.54890441895 2014-04-13T07:44:35.000Z 134.40405273438 2014-04-13T07:44:38.000Z 132.51686096191 2014-04-13T07:44:40.000Z 132.18266296387 2014-04-13T07:44:43.000Z 131.98831176758 2014-04-13T07:44:46.000Z 132.3450012207 2014-04-13T07:44:49.000Z 132.87406921387 2014-04-13T07:44:52.000Z 133.67398071289 2014-04-13T07:44:54.000Z 133.49745178223 2014-04-13T07:44:56.000Z 134.12969970703 2014-04-13T07:44:58.000Z 134.42584228516 2014-04-13T07:45:01.000Z 134.21841430664 2014-04-13T07:45:03.000Z 133.80397033691 2014-04-13T07:45:06.000Z 133.04098510742 2014-04-13T07:45:08.000Z 132.1594543457 2014-04-13T07:45:11.000Z 131.69763183594 2014-04-13T07:45:14.000Z 131.0217590332 2014-04-13T07:45:16.000Z 130.31425476074 2014-04-13T07:45:18.000Z 130.25907897949 2014-04-13T07:45:20.000Z 129.15840148926 2014-04-13T07:45:23.000Z 128.1882019043 2014-04-13T07:45:25.000Z 127.5830078125 2014-04-13T07:45:27.000Z 127.53901672363 2014-04-13T07:45:29.000Z 127.37021636963 2014-04-13T07:45:32.000Z 127.85205078125 2014-04-13T07:45:35.000Z 128.76689147949 2014-04-13T07:45:38.000Z 129.48115539551 2014-04-13T07:45:40.000Z 129.48405456543 2014-04-13T07:45:43.000Z 129.53280639648 2014-04-13T07:45:45.000Z 129.75 2014-04-13T07:45:47.000Z 129.45381164551 2014-04-13T07:45:49.000Z 128.3928527832 2014-04-13T07:45:52.000Z 129.22201538086 2014-04-13T07:45:55.000Z 129.63977050781 2014-04-13T07:45:57.000Z 129.93879699707 2014-04-13T07:46:00.000Z 130.68603515625 2014-04-13T07:46:02.000Z 132.63110351562 2014-04-13T07:46:04.000Z 132.59451293945 2014-04-13T07:46:06.000Z 132.99795532227 2014-04-13T07:46:09.000Z 133.2995300293 2014-04-13T07:46:11.000Z 133.58451843262 2014-04-13T07:46:14.000Z 133.75717163086 2014-04-13T07:46:16.000Z 134.13998413086 2014-04-13T07:46:19.000Z 134.20101928711 2014-04-13T07:46:21.000Z 134.49880981445 2014-04-13T07:46:24.000Z 134.10232543945 2014-04-13T07:46:26.000Z 133.7942199707 2014-04-13T07:46:29.000Z 134.06999206543 2014-04-13T07:46:31.000Z 134.41841125488 2014-04-13T07:46:33.000Z 135.00473022461 2014-04-13T07:46:36.000Z 136.26411437988 2014-04-13T07:46:38.000Z 137.27084350586 2014-04-13T07:46:41.000Z 137.80358886719 2014-04-13T07:46:43.000Z 138.37255859375 2014-04-13T07:46:46.000Z 138.68867492676 2014-04-13T07:46:49.000Z 138.95007324219 2014-04-13T07:46:52.000Z 139.29409790039 2014-04-13T07:46:55.000Z 139.64865112305 2014-04-13T07:46:57.000Z 140.37251281738 2014-04-13T07:47:00.000Z 141.11967468262 2014-04-13T07:47:02.000Z 141.73596191406 2014-04-13T07:47:05.000Z 142.31489562988 2014-04-13T07:47:07.000Z 142.97370910645 2014-04-13T07:47:10.000Z 143.26760864258 2014-04-13T07:47:13.000Z 143.56901550293 2014-04-13T07:47:16.000Z 144.0542755127 2014-04-13T07:47:19.000Z 144.67636108398 2014-04-13T07:47:22.000Z 145.05746459961 2014-04-13T07:47:24.000Z 145.33207702637 2014-04-13T07:47:26.000Z 145.49758911133 2014-04-13T07:47:28.000Z 145.69296264648 2014-04-13T07:47:31.000Z 145.82707214355 2014-04-13T07:47:34.000Z 146.0552520752 2014-04-13T07:47:37.000Z 146.05053710938 2014-04-13T07:47:40.000Z 146.18643188477 2014-04-13T07:47:42.000Z 146.30693054199 2014-04-13T07:47:45.000Z 146.31925964355 2014-04-13T07:47:47.000Z 146.31575012207 2014-04-13T07:47:50.000Z 146.5592956543 2014-04-13T07:47:52.000Z 146.52224731445 2014-04-13T07:47:55.000Z 146.36660766602 2014-04-13T07:47:57.000Z 146.29643249512 2014-04-13T07:48:00.000Z 146.16357421875 2014-04-13T07:48:02.000Z 145.93977355957 2014-04-13T07:48:05.000Z 145.78555297852 2014-04-13T07:48:07.000Z 145.69198608398 2014-04-13T07:48:10.000Z 145.56204223633 2014-04-13T07:48:12.000Z 145.45658874512 2014-04-13T07:48:15.000Z 145.16633605957 2014-04-13T07:48:18.000Z 145.16482543945 2014-04-13T07:48:20.000Z 145.263671875 2014-04-13T07:48:23.000Z 145.32717895508 2014-04-13T07:48:25.000Z 145.45532226562 2014-04-13T07:48:27.000Z 145.79653930664 2014-04-13T07:48:30.000Z 146.04638671875 2014-04-13T07:48:32.000Z 146.24893188477 2014-04-13T07:48:35.000Z 146.20962524414 2014-04-13T07:48:37.000Z 146.39611816406 2014-04-13T07:48:40.000Z 146.76277160645 2014-04-13T07:48:42.000Z 146.79495239258 2014-04-13T07:48:45.000Z 146.88578796387 2014-04-13T07:48:48.000Z 147.18061828613 2014-04-13T07:48:50.000Z 147.2447052002 2014-04-13T07:48:53.000Z 147.17292785645 2014-04-13T07:48:55.000Z 147.31159973145 2014-04-13T07:48:58.000Z 147.1838684082 2014-04-13T07:49:00.000Z 146.87734985352 2014-04-13T07:49:03.000Z 146.73420715332 2014-04-13T07:49:05.000Z 146.57499694824 2014-04-13T07:49:08.000Z 146.24775695801 2014-04-13T07:49:10.000Z 145.8264465332 2014-04-13T07:49:13.000Z 145.63815307617 2014-04-13T07:49:15.000Z 145.21867370605 2014-04-13T07:49:18.000Z 144.77255249023 2014-04-13T07:49:20.000Z 144.31652832031 2014-04-13T07:49:23.000Z 143.96882629395 2014-04-13T07:49:25.000Z 143.64468383789 2014-04-13T07:49:27.000Z 143.43838500977 2014-04-13T07:49:29.000Z 143.36787414551 2014-04-13T07:49:32.000Z 143.25495910645 2014-04-13T07:49:35.000Z 142.65744018555 2014-04-13T07:49:38.000Z 142.54653930664 2014-04-13T07:49:40.000Z 142.41653442383 2014-04-13T07:49:42.000Z 142.48388671875 2014-04-13T07:49:45.000Z 142.99128723145 2014-04-13T07:49:48.000Z 144.08354187012 2014-04-13T07:49:50.000Z 144.5412902832 2014-04-13T07:49:52.000Z 144.9361114502 2014-04-13T07:49:54.000Z 145.02046203613 2014-04-13T07:49:57.000Z 145.0544128418 2014-04-13T07:49:59.000Z 145.20129394531 2014-04-13T07:50:01.000Z 145.68423461914 2014-04-13T07:50:04.000Z 146.03215026855 2014-04-13T07:50:07.000Z 146.55192565918 2014-04-13T07:50:09.000Z 146.87844848633 2014-04-13T07:50:11.000Z 147.15737915039 2014-04-13T07:50:14.000Z 146.95561218262 2014-04-13T07:50:17.000Z 147.0100402832 2014-04-13T07:50:19.000Z 146.98159790039 2014-04-13T07:50:22.000Z 146.91732788086 2014-04-13T07:50:25.000Z 146.76351928711 2014-04-13T07:50:27.000Z 146.85441589355 2014-04-13T07:50:30.000Z 146.88464355469 2014-04-13T07:50:32.000Z 146.78982543945 2014-04-13T07:50:35.000Z 146.78645324707 2014-04-13T07:50:37.000Z 146.76850891113 2014-04-13T07:50:40.000Z 146.80221557617 2014-04-13T07:50:42.000Z 146.62370300293 2014-04-13T07:50:45.000Z 146.50524902344 2014-04-13T07:50:47.000Z 146.06828308105 2014-04-13T07:50:50.000Z 145.69987487793 2014-04-13T07:50:53.000Z 145.39334106445 2014-04-13T07:50:56.000Z 145.44137573242 2014-04-13T07:50:59.000Z 145.51420593262 2014-04-13T07:51:01.000Z 145.74508666992 2014-04-13T07:51:04.000Z 146.01692199707 2014-04-13T07:51:07.000Z 146.17842102051 2014-04-13T07:51:09.000Z 146.3833770752 2014-04-13T07:51:12.000Z 146.41946411133 2014-04-13T07:51:15.000Z 146.4810333252 2014-04-13T07:51:18.000Z 146.591796875 2014-04-13T07:51:20.000Z 146.82035827637 2014-04-13T07:51:23.000Z 146.84008789062 2014-04-13T07:51:25.000Z 147.06803894043 2014-04-13T07:51:27.000Z 147.57418823242 2014-04-13T07:51:30.000Z 147.94546508789 2014-04-13T07:51:32.000Z 148.12983703613 2014-04-13T07:51:35.000Z 148.38204956055 2014-04-13T07:51:37.000Z 148.5152130127 2014-04-13T07:51:40.000Z 148.45104980469 2014-04-13T07:51:43.000Z 148.27438354492 2014-04-13T07:51:45.000Z 148.17472839355 2014-04-13T07:51:48.000Z 148.04626464844 2014-04-13T07:51:50.000Z 147.8921661377 2014-04-13T07:51:53.000Z 147.76875305176 2014-04-13T07:51:56.000Z 147.81686401367 2014-04-13T07:51:58.000Z 148.04748535156 2014-04-13T07:52:00.000Z 147.99853515625 2014-04-13T07:52:03.000Z 148.00793457031 2014-04-13T07:52:05.000Z 148.14608764648 2014-04-13T07:52:08.000Z 148.12399291992 2014-04-13T07:52:10.000Z 147.86544799805 2014-04-13T07:52:13.000Z 147.77267456055 2014-04-13T07:52:16.000Z 147.88557434082 2014-04-13T07:52:19.000Z 147.87617492676 2014-04-13T07:52:21.000Z 148.02865600586 2014-04-13T07:52:23.000Z 148.30331420898 2014-04-13T07:52:25.000Z 148.65263366699 2014-04-13T07:52:28.000Z 148.74380493164 2014-04-13T07:52:30.000Z 148.7585144043 2014-04-13T07:52:33.000Z 148.70861816406 2014-04-13T07:52:35.000Z 148.69555664062 2014-04-13T07:52:37.000Z 148.63595581055 2014-04-13T07:52:39.000Z 148.55717468262 2014-04-13T07:52:42.000Z 148.68893432617 2014-04-13T07:52:44.000Z 148.65805053711 2014-04-13T07:52:47.000Z 148.50773620605 2014-04-13T07:52:49.000Z 148.12719726562 2014-04-13T07:52:51.000Z 147.8715057373 2014-04-13T07:52:54.000Z 147.38082885742 2014-04-13T07:52:57.000Z 146.92170715332 2014-04-13T07:52:59.000Z 146.28324890137 2014-04-13T07:53:01.000Z 146.07229614258 2014-04-13T07:53:04.000Z 145.58992004395 2014-04-13T07:53:06.000Z 145.25119018555 2014-04-13T07:53:09.000Z 144.96537780762 2014-04-13T07:53:11.000Z 145.07626342773 2014-04-13T07:53:13.000Z 145.20536804199 2014-04-13T07:53:16.000Z 145.36791992188 2014-04-13T07:53:19.000Z 145.51333618164 2014-04-13T07:53:21.000Z 145.68070983887 2014-04-13T07:53:23.000Z 145.67448425293 2014-04-13T07:53:25.000Z 145.63528442383 2014-04-13T07:53:28.000Z 145.9482421875 2014-04-13T07:53:31.000Z 146.21015930176 2014-04-13T07:53:34.000Z 146.67422485352 2014-04-13T07:53:36.000Z 147.08605957031 2014-04-13T07:53:38.000Z 147.30097961426 2014-04-13T07:53:41.000Z 147.39018249512 2014-04-13T07:53:44.000Z 147.30648803711 2014-04-13T07:53:47.000Z 146.99067687988 2014-04-13T07:53:50.000Z 146.9593963623 2014-04-13T07:53:53.000Z 146.73449707031 2014-04-13T07:53:55.000Z 146.11502075195 2014-04-13T07:53:58.000Z 146.22062683105 2014-04-13T07:54:00.000Z 146.66191101074 2014-04-13T07:54:03.000Z 146.85787963867 2014-04-13T07:54:06.000Z 147.09712219238 2014-04-13T07:54:08.000Z 147.70471191406 2014-04-13T07:54:11.000Z 147.82511901855 2014-04-13T07:54:13.000Z 147.50354003906 2014-04-13T07:54:15.000Z 147.1911315918 2014-04-13T07:54:18.000Z 146.98640441895 2014-04-13T07:54:21.000Z 146.38943481445 2014-04-13T07:54:24.000Z 145.86665344238 2014-04-13T07:54:27.000Z 145.42208862305 2014-04-13T07:54:30.000Z 144.83491516113 2014-04-13T07:54:32.000Z 144.19841003418 2014-04-13T07:54:35.000Z 144.14213562012 2014-04-13T07:54:38.000Z 144.09658813477 2014-04-13T07:54:41.000Z 144.19123840332 2014-04-13T07:54:43.000Z 144.27517700195 2014-04-13T07:54:46.000Z 144.49629211426 2014-04-13T07:54:49.000Z 144.54043579102 2014-04-13T07:54:51.000Z 144.52018737793 2014-04-13T07:54:54.000Z 144.25981140137 2014-04-13T07:54:56.000Z 144.16120910645 2014-04-13T07:54:58.000Z 144.17761230469 2014-04-13T07:55:01.000Z 144.07180786133 2014-04-13T07:55:03.000Z 144.03439331055 2014-04-13T07:55:05.000Z 143.67459106445 2014-04-13T07:55:08.000Z 143.1734161377 2014-04-13T07:55:10.000Z 142.7912902832 2014-04-13T07:55:13.000Z 142.50500488281 2014-04-13T07:55:16.000Z 142.2816619873 2014-04-13T07:55:18.000Z 142.55944824219 2014-04-13T07:55:20.000Z 142.6852722168 2014-04-13T07:55:23.000Z 142.25080871582 2014-04-13T07:55:25.000Z 141.60063171387 2014-04-13T07:55:27.000Z 140.36250305176 2014-04-13T07:55:29.000Z 138.44900512695 2014-04-13T07:55:32.000Z 136.72229003906 2014-04-13T07:55:34.000Z 135.14108276367 2014-04-13T07:55:37.000Z 133.88854980469 2014-04-13T07:55:39.000Z 132.61026000977 2014-04-13T07:55:42.000Z 132.87844848633 2014-04-13T07:55:45.000Z 132.88468933105 2014-04-13T07:55:48.000Z 133.0843963623 2014-04-13T07:55:50.000Z 133.4545135498 2014-04-13T07:55:53.000Z 134.39440917969 2014-04-13T07:55:56.000Z 134.46603393555 2014-04-13T07:55:59.000Z 134.4994354248 2014-04-13T07:56:02.000Z 134.53984069824 2014-04-13T07:56:05.000Z 134.37869262695 2014-04-13T07:56:08.000Z 134.32971191406 2014-04-13T07:56:11.000Z 134.53646850586 2014-04-13T07:56:14.000Z 134.93278503418 2014-04-13T07:56:16.000Z 135.23234558105 2014-04-13T07:56:19.000Z 135.6029510498 2014-04-13T07:56:21.000Z 135.71926879883 2014-04-13T07:56:24.000Z 135.54084777832 2014-04-13T07:56:26.000Z 135.24502563477 2014-04-13T07:56:29.000Z 135.31030273438 2014-04-13T07:56:31.000Z 135.50981140137 2014-04-13T07:56:34.000Z 135.7985534668 2014-04-13T07:56:36.000Z 136.26225280762 2014-04-13T07:56:38.000Z 137.09558105469 2014-04-13T07:56:41.000Z 137.91218566895 2014-04-13T07:56:43.000Z 138.46574401855 2014-04-13T07:56:46.000Z 139.00326538086 2014-04-13T07:56:49.000Z 139.74662780762 2014-04-13T07:56:52.000Z 140.48416137695 2014-04-13T07:56:54.000Z 140.8990020752 2014-04-13T07:56:57.000Z 141.17892456055 2014-04-13T07:56:59.000Z 141.46780395508 2014-04-13T07:57:01.000Z 141.44657897949 2014-04-13T07:57:04.000Z 141.23693847656 2014-04-13T07:57:06.000Z 140.98831176758 2014-04-13T07:57:08.000Z 140.38166809082 2014-04-13T07:57:11.000Z 139.80041503906 2014-04-13T07:57:13.000Z 138.80126953125 2014-04-13T07:57:16.000Z 137.7543182373 2014-04-13T07:57:19.000Z 137.15412902832 2014-04-13T07:57:21.000Z 136.61457824707 2014-04-13T07:57:23.000Z 135.76681518555 2014-04-13T07:57:26.000Z 135.84460449219 2014-04-13T07:57:29.000Z 136.57186889648 2014-04-13T07:57:32.000Z 137.02375793457 2014-04-13T07:57:35.000Z 138.25891113281 2014-04-13T07:57:37.000Z 139.81278991699 2014-04-13T07:57:39.000Z 141.19331359863 2014-04-13T07:57:42.000Z 141.10005187988 2014-04-13T07:57:45.000Z 141.14767456055 2014-04-13T07:57:48.000Z 140.69766235352 2014-04-13T07:57:51.000Z 139.87680053711 2014-04-13T07:57:53.000Z 138.83630371094 2014-04-13T07:57:55.000Z 138.76052856445 2014-04-13T07:57:58.000Z 138.54342651367 2014-04-13T07:58:01.000Z 139.16911315918 2014-04-13T07:58:03.000Z 139.82783508301 2014-04-13T07:58:06.000Z 139.79043579102 2014-04-13T07:58:09.000Z 140.58515930176 2014-04-13T07:58:11.000Z 141.85427856445 2014-04-13T07:58:14.000Z 142.57524108887 2014-04-13T07:58:16.000Z 143.95935058594 2014-04-13T07:58:18.000Z 144.71977233887 2014-04-13T07:58:21.000Z 144.85855102539 2014-04-13T07:58:23.000Z 144.93757629395 2014-04-13T07:58:25.000Z 144.65463256836 2014-04-13T07:58:28.000Z 143.6653137207 2014-04-13T07:58:31.000Z 144.30953979492 2014-04-13T07:58:33.000Z 145.1890411377 2014-04-13T07:58:36.000Z 146.0583190918 2014-04-13T07:58:39.000Z 147.38847351074 2014-04-13T07:58:41.000Z 148.99348449707 2014-04-13T07:58:44.000Z 149.95381164551 2014-04-13T07:58:46.000Z 149.99743652344 2014-04-13T07:58:49.000Z 149.88948059082 2014-04-13T07:58:51.000Z 148.49443054199 2014-04-13T07:58:53.000Z 146.86502075195 2014-04-13T07:58:56.000Z 145.26168823242 2014-04-13T07:58:58.000Z 143.49630737305 2014-04-13T07:59:01.000Z 141.86494445801 2014-04-13T07:59:03.000Z 140.93313598633 2014-04-13T07:59:06.000Z 140.36215209961 2014-04-13T07:59:08.000Z 139.92289733887 2014-04-13T07:59:11.000Z 139.98086547852 2014-04-13T07:59:13.000Z 139.9720916748 2014-04-13T07:59:16.000Z 140.90116882324 2014-04-13T07:59:19.000Z 141.3020324707 2014-04-13T07:59:22.000Z 141.89286804199 2014-04-13T07:59:24.000Z 142.66059875488 2014-04-13T07:59:27.000Z 141.86117553711 2014-04-13T07:59:30.000Z 140.61666870117 2014-04-13T07:59:32.000Z 139.17414855957 2014-04-13T07:59:35.000Z 137.04170227051 2014-04-13T07:59:37.000Z 134.91304016113 2014-04-13T07:59:40.000Z 134.28044128418 2014-04-13T07:59:43.000Z 133.30026245117 2014-04-13T07:59:45.000Z 132.3134765625 2014-04-13T07:59:47.000Z 132.42092895508 2014-04-13T07:59:49.000Z 132.84634399414 2014-04-13T07:59:52.000Z 133.02616882324 2014-04-13T07:59:55.000Z 133.37239074707 2014-04-13T07:59:57.000Z 133.55349731445 2014-04-13T08:00:00.000Z 133.55941772461 2014-04-13T08:00:02.000Z 132.8168182373 2014-04-13T08:00:05.000Z 132.28649902344 2014-04-13T08:00:07.000Z 131.77255249023 2014-04-13T08:00:10.000Z 132.06286621094 2014-04-13T08:00:12.000Z 131.72843933105 2014-04-13T08:00:15.000Z 131.31185913086 2014-04-13T08:00:17.000Z 130.76872253418 2014-04-13T08:00:20.000Z 129.62280273438 2014-04-13T08:00:23.000Z 128.00239562988 2014-04-13T08:00:25.000Z 126.37092590332 2014-04-13T08:00:28.000Z 124.97961425781 2014-04-13T08:00:30.000Z 123.6611328125 2014-04-13T08:00:32.000Z 123.35219573975 2014-04-13T08:00:35.000Z 123.5244140625 2014-04-13T08:00:38.000Z 124.31843566895 2014-04-13T08:00:41.000Z 125.1923828125 2014-04-13T08:00:43.000Z 125.97409820557 2014-04-13T08:00:45.000Z 126.9107208252 2014-04-13T08:00:48.000Z 127.59831237793 2014-04-13T08:00:51.000Z 128.28092956543 2014-04-13T08:00:54.000Z 129.04684448242 2014-04-13T08:00:57.000Z 130.16653442383 2014-04-13T08:00:59.000Z 130.37455749512 2014-04-13T08:01:02.000Z 130.75561523438 2014-04-13T08:01:04.000Z 131.1468963623 2014-04-13T08:01:06.000Z 131.9673614502 2014-04-13T08:01:09.000Z 132.1051940918 2014-04-13T08:01:12.000Z 132.63565063477 2014-04-13T08:01:14.000Z 132.53581237793 2014-04-13T08:01:17.000Z 131.94058227539 2014-04-13T08:01:20.000Z 131.75712585449 2014-04-13T08:01:23.000Z 132.00732421875 2014-04-13T08:01:26.000Z 133.48454284668 2014-04-13T08:01:29.000Z 135.47567749023 2014-04-13T08:01:31.000Z 137.11196899414 2014-04-13T08:01:33.000Z 138.06896972656 2014-04-13T08:01:35.000Z 138.76599121094 2014-04-13T08:01:38.000Z 138.7445526123 2014-04-13T08:01:41.000Z 138.49496459961 2014-04-13T08:01:44.000Z 138.73466491699 2014-04-13T08:01:47.000Z 138.8811340332 2014-04-13T08:01:50.000Z 138.66909790039 2014-04-13T08:01:53.000Z 137.74308776855 2014-04-13T08:01:55.000Z 137.15180969238 2014-04-13T08:01:57.000Z 136.7555847168 2014-04-13T08:02:00.000Z 135.9638671875 2014-04-13T08:02:02.000Z 135.04875183105 2014-04-13T08:02:05.000Z 134.44429016113 2014-04-13T08:02:08.000Z 134.22917175293 2014-04-13T08:02:10.000Z 133.78437805176 2014-04-13T08:02:12.000Z 133.486328125 2014-04-13T08:02:15.000Z 133.6015625 2014-04-13T08:02:17.000Z 133.56726074219 2014-04-13T08:02:20.000Z 132.85391235352 2014-04-13T08:02:23.000Z 132.22927856445 2014-04-13T08:02:25.000Z 131.3620300293 2014-04-13T08:02:28.000Z 130.32136535645 2014-04-13T08:02:30.000Z 129.47671508789 2014-04-13T08:02:33.000Z 129.25631713867 2014-04-13T08:02:35.000Z 128.63107299805 2014-04-13T08:02:38.000Z 128.18594360352 2014-04-13T08:02:41.000Z 128.09902954102 2014-04-13T08:02:44.000Z 128.10458374023 2014-04-13T08:02:47.000Z 127.8916015625 2014-04-13T08:02:50.000Z 128.24662780762 2014-04-13T08:02:52.000Z 129.16677856445 2014-04-13T08:02:54.000Z 130.55453491211 2014-04-13T08:02:56.000Z 131.96212768555 2014-04-13T08:02:58.000Z 133.27090454102 2014-04-13T08:03:01.000Z 134.75761413574 2014-04-13T08:03:04.000Z 135.5966796875 2014-04-13T08:03:06.000Z 136.04423522949 2014-04-13T08:03:08.000Z 136.11013793945 2014-04-13T08:03:10.000Z 136.47766113281 2014-04-13T08:03:13.000Z 137.14921569824 2014-04-13T08:03:15.000Z 137.66777038574 2014-04-13T08:03:17.000Z 138.1123046875 2014-04-13T08:03:20.000Z 138.59977722168 2014-04-13T08:03:23.000Z 138.64228820801 2014-04-13T08:03:26.000Z 137.81900024414 2014-04-13T08:03:28.000Z 137.32096862793 2014-04-13T08:03:31.000Z 136.60510253906 2014-04-13T08:03:33.000Z 136.36978149414 2014-04-13T08:03:35.000Z 136.22038269043 2014-04-13T08:03:37.000Z 136.20146179199 2014-04-13T08:03:40.000Z 136.73291015625 2014-04-13T08:03:42.000Z 137.73616027832 2014-04-13T08:03:44.000Z 137.9955291748 2014-04-13T08:03:46.000Z 138.29898071289 2014-04-13T08:03:49.000Z 138.10762023926 2014-04-13T08:03:52.000Z 137.69245910645 2014-04-13T08:03:54.000Z 137.25512695312 2014-04-13T08:03:56.000Z 136.28398132324 2014-04-13T08:03:58.000Z 135.86019897461 2014-04-13T08:04:00.000Z 136.08500671387 2014-04-13T08:04:03.000Z 136.68176269531 2014-04-13T08:04:05.000Z 137.2562713623 2014-04-13T08:04:08.000Z 138.58497619629 2014-04-13T08:04:16.000Z 140.62763977051 2014-04-13T08:04:20.000Z 141.90487670898 2014-04-13T08:04:23.000Z 142.89770507812 2014-04-13T08:04:25.000Z 143.7444152832 2014-04-13T08:04:27.000Z 144.81442260742 2014-04-13T08:04:30.000Z 144.79760742188 2014-04-13T08:04:33.000Z 144.79760742188 2014-04-13T08:04:43.000Z 144.59117126465 2014-04-13T08:04:59.000Z 143.99234008789 2014-04-13T08:05:01.000Z 143.98696899414 2014-04-13T08:05:04.000Z 143.98696899414 2014-04-13T08:05:14.000Z 143.93324279785 2014-04-13T08:05:14.000Z 143.80416870117 2014-04-13T08:05:16.000Z 143.86747741699 2014-04-13T08:05:19.000Z 144.09971618652 2014-04-13T08:05:21.000Z 143.37777709961 2014-04-13T08:05:24.000Z 142.33096313477 2014-04-13T08:05:26.000Z 140.50212097168 2014-04-13T08:05:28.000Z 138.85659790039 2014-04-13T08:05:30.000Z 136.70018005371 2014-04-13T08:05:33.000Z 134.50758361816 2014-04-13T08:05:36.000Z 132.40939331055 2014-04-13T08:05:39.000Z 131.17465209961 2014-04-13T08:05:42.000Z 130.38507080078 2014-04-13T08:05:45.000Z 130.13302612305 2014-04-13T08:05:48.000Z 130.48406982422 2014-04-13T08:05:50.000Z 131.28929138184 2014-04-13T08:05:53.000Z 132.25839233398 2014-04-13T08:05:55.000Z 133.37268066406 2014-04-13T08:05:58.000Z 133.97134399414 2014-04-13T08:06:01.000Z 133.87445068359 2014-04-13T08:06:03.000Z 133.27351379395 2014-04-13T08:06:06.000Z 132.42004394531 2014-04-13T08:06:08.000Z 131.89901733398 2014-04-13T08:06:10.000Z 132.23466491699 2014-04-13T08:06:13.000Z 132.96815490723 2014-04-13T08:06:15.000Z 133.40936279297 2014-04-13T08:06:17.000Z 133.58712768555 2014-04-13T08:06:20.000Z 133.34268188477 2014-04-13T08:06:23.000Z 132.67291259766 2014-04-13T08:06:25.000Z 131.77998352051 2014-04-13T08:06:28.000Z 131.37348937988 2014-04-13T08:06:31.000Z 131.0655670166 2014-04-13T08:06:34.000Z 130.59725952148 2014-04-13T08:06:36.000Z 130.27313232422 2014-04-13T08:06:39.000Z 130.10719299316 2014-04-13T08:06:41.000Z 130.10719299316 2014-04-13T08:06:51.000Z 130.32528686523 2014-04-13T08:07:48.000Z 130.32528686523 2014-04-13T08:07:58.000Z 131.08288574219 2014-04-13T08:08:42.000Z 131.08288574219 2014-04-13T08:08:52.000Z 131.60586547852 2014-04-13T08:09:21.000Z 132.28411865234 2014-04-13T08:09:24.000Z 132.79220581055 2014-04-13T08:09:27.000Z 132.69218444824 2014-04-13T08:09:30.000Z 131.66575622559 2014-04-13T08:09:33.000Z 131.01126098633 2014-04-13T08:09:36.000Z 129.7135925293 2014-04-13T08:09:39.000Z 128.44911193848 2014-04-13T08:09:42.000Z 127.46806335449 2014-04-13T08:09:45.000Z 127.28092956543 2014-04-13T08:09:47.000Z 127.09031677246 2014-04-13T08:09:50.000Z 126.91268157959 2014-04-13T08:09:52.000Z 127.65374755859 2014-04-13T08:09:55.000Z 128.47505187988 2014-04-13T08:09:57.000Z 128.65512084961 2014-04-13T08:10:00.000Z 129.12084960938 2014-04-13T08:10:02.000Z 130.08117675781 2014-04-13T08:10:04.000Z 130.16273498535 2014-04-13T08:10:07.000Z 129.56875610352 2014-04-13T08:10:09.000Z 128.7141418457 2014-04-13T08:10:12.000Z 127.12758636475 2014-04-13T08:10:15.000Z 125.47226715088 2014-04-13T08:10:17.000Z 123.99877929688 2014-04-13T08:10:20.000Z 123.15142822266 2014-04-13T08:10:22.000Z 122.924659729 2014-04-13T08:10:24.000Z 122.97975921631 2014-04-13T08:10:26.000Z 123.07597351074 2014-04-13T08:10:28.000Z 123.03401184082 2014-04-13T08:10:30.000Z 122.9294052124 2014-04-13T08:10:33.000Z 122.50750732422 2014-04-13T08:10:35.000Z 122.46368408203 2014-04-13T08:10:38.000Z 122.29597473145 2014-04-13T08:10:40.000Z 122.18611907959 2014-04-13T08:10:43.000Z 122.14040374756 2014-04-13T08:10:45.000Z 122.34515380859 2014-04-13T08:10:48.000Z 121.97222900391 2014-04-13T08:10:51.000Z 121.50453186035 2014-04-13T08:10:53.000Z 121.00315856934 2014-04-13T08:10:56.000Z 120.59494781494 2014-04-13T08:10:58.000Z 120.45115661621 2014-04-13T08:11:01.000Z 121.03330993652 2014-04-13T08:11:03.000Z 122.05606842041 2014-04-13T08:11:06.000Z 123.36267089844 2014-04-13T08:11:08.000Z 125.5216293335 2014-04-13T08:11:11.000Z 127.39072418213 2014-04-13T08:11:14.000Z 129.10563659668 2014-04-13T08:11:17.000Z 130.11183166504 2014-04-13T08:11:19.000Z 131.51652526855 2014-04-13T08:11:22.000Z 131.63735961914 2014-04-13T08:11:24.000Z 131.47239685059 2014-04-13T08:11:26.000Z 131.54629516602 2014-04-13T08:11:28.000Z 131.8684387207 2014-04-13T08:11:31.000Z 132.1675567627 2014-04-13T08:11:34.000Z 133.31993103027 2014-04-13T08:11:37.000Z 134.73648071289 2014-04-13T08:11:40.000Z 135.6882019043 2014-04-13T08:11:42.000Z 136.21075439453 2014-04-13T08:11:45.000Z 136.72660827637 2014-04-13T08:11:47.000Z 136.78016662598 2014-04-13T08:11:50.000Z 136.65098571777 2014-04-13T08:11:52.000Z 136.25729370117 2014-04-13T08:11:55.000Z 136.27291870117 2014-04-13T08:11:58.000Z 135.58380126953 2014-04-13T08:12:00.000Z 134.09558105469 2014-04-13T08:12:03.000Z 132.60549926758 2014-04-13T08:12:05.000Z 131.66467285156 2014-04-13T08:12:07.000Z 130.72219848633 2014-04-13T08:12:10.000Z 130.6307220459 2014-04-13T08:12:13.000Z 131.30517578125 2014-04-13T08:12:15.000Z 132.7472076416 2014-04-13T08:12:18.000Z 134.30166625977 2014-04-13T08:12:21.000Z 135.91650390625 2014-04-13T08:12:24.000Z 136.72994995117 2014-04-13T08:12:27.000Z 136.90330505371 2014-04-13T08:12:29.000Z 136.35977172852 2014-04-13T08:12:31.000Z 135.06506347656 2014-04-13T08:12:34.000Z 134.17938232422 2014-04-13T08:12:36.000Z 133.21806335449 2014-04-13T08:12:38.000Z 133.03578186035 2014-04-13T08:12:41.000Z 132.91256713867 2014-04-13T08:12:44.000Z 133.26802062988 2014-04-13T08:12:46.000Z 133.76988220215 2014-04-13T08:12:48.000Z 134.95596313477 2014-04-13T08:12:51.000Z 135.64315795898 2014-04-13T08:12:53.000Z 136.28092956543 2014-04-13T08:12:56.000Z 136.66456604004 2014-04-13T08:12:58.000Z 136.69323730469 2014-04-13T08:13:01.000Z 136.14141845703 2014-04-13T08:13:03.000Z 135.94027709961 2014-04-13T08:13:06.000Z 136.80709838867 2014-04-13T08:13:09.000Z 138.42425537109 2014-04-13T08:13:11.000Z 139.96998596191 2014-04-13T08:13:13.000Z 141.48155212402 2014-04-13T08:13:15.000Z 142.80844116211 2014-04-13T08:13:17.000Z 142.5930480957 2014-04-13T08:13:20.000Z 142.22685241699 2014-04-13T08:13:22.000Z 141.65196228027 2014-04-13T08:13:25.000Z 141.05654907227 2014-04-13T08:13:27.000Z 140.86517333984 2014-04-13T08:13:29.000Z 141.45394897461 2014-04-13T08:13:31.000Z 141.24716186523 2014-04-13T08:13:34.000Z 141.33285522461 2014-04-13T08:13:37.000Z 141.70590209961 2014-04-13T08:13:39.000Z 142.18176269531 2014-04-13T08:13:42.000Z 142.69358825684 2014-04-13T08:13:44.000Z 143.26943969727 2014-04-13T08:13:47.000Z 144.09284973145 2014-04-13T08:13:50.000Z 145.0354309082 2014-04-13T08:13:53.000Z 145.42770385742 2014-04-13T08:13:55.000Z 145.74154663086 2014-04-13T08:13:58.000Z 146.38185119629 2014-04-13T08:14:00.000Z 146.6710357666 2014-04-13T08:14:02.000Z 147.07090759277 2014-04-13T08:14:05.000Z 147.88006591797 2014-04-13T08:14:07.000Z 148.17306518555 2014-04-13T08:14:10.000Z 147.85357666016 2014-04-13T08:14:12.000Z 147.23245239258 2014-04-13T08:14:14.000Z 146.08581542969 2014-04-13T08:14:17.000Z 144.39505004883 2014-04-13T08:14:20.000Z 142.97122192383 2014-04-13T08:14:23.000Z 142.30256652832 2014-04-13T08:14:25.000Z 141.9211730957 2014-04-13T08:14:27.000Z 141.96211242676 2014-04-13T08:14:29.000Z 142.33451843262 2014-04-13T08:14:32.000Z 142.64395141602 2014-04-13T08:14:34.000Z 142.8786315918 2014-04-13T08:14:37.000Z 143.65278625488 2014-04-13T08:14:39.000Z 144.41073608398 2014-04-13T08:14:42.000Z 144.47732543945 2014-04-13T08:14:45.000Z 144.97062683105 2014-04-13T08:14:47.000Z 145.40690612793 2014-04-13T08:14:50.000Z 145.41369628906 2014-04-13T08:14:53.000Z 145.19314575195 2014-04-13T08:14:56.000Z 145.72940063477 2014-04-13T08:14:58.000Z 145.85800170898 2014-04-13T08:15:01.000Z 145.88784790039 2014-04-13T08:15:03.000Z 145.72163391113 2014-04-13T08:15:06.000Z 145.50836181641 2014-04-13T08:15:08.000Z 145.33715820312 2014-04-13T08:15:11.000Z 145.27323913574 2014-04-13T08:15:13.000Z 144.64739990234 2014-04-13T08:15:15.000Z 143.8258972168 2014-04-13T08:15:18.000Z 143.25598144531 2014-04-13T08:15:20.000Z 142.56881713867 2014-04-13T08:15:22.000Z 142.0924987793 2014-04-13T08:15:25.000Z 142.09672546387 2014-04-13T08:15:28.000Z 142.40333557129 2014-04-13T08:15:31.000Z 142.01779174805 2014-04-13T08:15:34.000Z 141.39505004883 2014-04-13T08:15:36.000Z 140.67024230957 2014-04-13T08:15:38.000Z 140.25595092773 2014-04-13T08:15:40.000Z 139.53536987305 2014-04-13T08:15:43.000Z 139.28344726562 2014-04-13T08:15:45.000Z 139.16993713379 2014-04-13T08:15:48.000Z 139.57650756836 2014-04-13T08:15:51.000Z 139.98043823242 2014-04-13T08:15:53.000Z 140.31582641602 2014-04-13T08:15:56.000Z 141.11776733398 2014-04-13T08:15:58.000Z 142.61291503906 2014-04-13T08:16:01.000Z 144.00825500488 2014-04-13T08:16:03.000Z 144.82218933105 2014-04-13T08:16:06.000Z 145.91342163086 2014-04-13T08:16:08.000Z 146.14819335938 2014-04-13T08:16:11.000Z 145.6496887207 2014-04-13T08:16:14.000Z 144.77563476562 2014-04-13T08:16:17.000Z 144.17422485352 2014-04-13T08:16:20.000Z 144.21835327148 2014-04-13T08:16:23.000Z 144.72357177734 2014-04-13T08:16:25.000Z 145.48004150391 2014-04-13T08:16:28.000Z 146.76103210449 2014-04-13T08:16:31.000Z 148.28549194336 2014-04-13T08:16:34.000Z 149.42343139648 2014-04-13T08:16:37.000Z 148.98379516602 2014-04-13T08:16:40.000Z 148.02072143555 2014-04-13T08:16:43.000Z 146.07502746582 2014-04-13T08:16:46.000Z 144.41235351562 2014-04-13T08:16:48.000Z 142.13108825684 2014-04-13T08:16:51.000Z 141.66397094727 2014-04-13T08:16:53.000Z 141.72296142578 2014-04-13T08:16:56.000Z 142.63528442383 2014-04-13T08:16:58.000Z 143.18592834473 2014-04-13T08:17:01.000Z 143.84156799316 2014-04-13T08:17:03.000Z 143.53689575195 2014-04-13T08:17:06.000Z 143.37071228027 2014-04-13T08:17:08.000Z 142.68786621094 2014-04-13T08:17:11.000Z 141.64974975586 2014-04-13T08:17:13.000Z 140.4596862793 2014-04-13T08:17:15.000Z 139.38134765625 2014-04-13T08:17:18.000Z 137.99655151367 2014-04-13T08:17:21.000Z 136.7615814209 2014-04-13T08:17:23.000Z 135.78225708008 2014-04-13T08:17:26.000Z 135.36721801758 2014-04-13T08:17:28.000Z 135.55953979492 2014-04-13T08:17:30.000Z 135.90879821777 2014-04-13T08:17:32.000Z 136.58299255371 2014-04-13T08:17:35.000Z 137.55331420898 2014-04-13T08:17:37.000Z 138.4449005127 2014-04-13T08:17:40.000Z 138.55184936523 2014-04-13T08:17:42.000Z 138.13069152832 2014-04-13T08:17:44.000Z 138.27766418457 2014-04-13T08:17:47.000Z 138.88386535645 2014-04-13T08:17:50.000Z 138.96583557129 2014-04-13T08:17:53.000Z 139.85472106934 2014-04-13T08:17:55.000Z 140.76820373535 2014-04-13T08:17:58.000Z 140.49114990234 2014-04-13T08:18:00.000Z 138.8518371582 2014-04-13T08:18:03.000Z 137.52450561523 2014-04-13T08:18:06.000Z 135.7686920166 2014-04-13T08:18:09.000Z 134.20143127441 2014-04-13T08:18:11.000Z 132.76112365723 2014-04-13T08:18:14.000Z 132.27430725098 2014-04-13T08:18:16.000Z 131.85760498047 2014-04-13T08:18:18.000Z 131.74880981445 2014-04-13T08:18:21.000Z 132.79231262207 2014-04-13T08:18:24.000Z 133.22485351562 2014-04-13T08:18:27.000Z 133.58338928223 2014-04-13T08:18:30.000Z 134.13198852539 2014-04-13T08:18:32.000Z 135.1766204834 2014-04-13T08:18:35.000Z 135.55111694336 2014-04-13T08:18:37.000Z 136.79611206055 2014-04-13T08:18:40.000Z 138.36605834961 2014-04-13T08:18:43.000Z 139.83799743652 2014-04-13T08:18:45.000Z 140.21084594727 2014-04-13T08:18:47.000Z 139.52365112305 2014-04-13T08:18:50.000Z 139.44387817383 2014-04-13T08:18:53.000Z 139.22911071777 2014-04-13T08:18:56.000Z 139.27980041504 2014-04-13T08:18:58.000Z 140.35787963867 2014-04-13T08:19:00.000Z 142.05484008789 2014-04-13T08:19:03.000Z 143.36953735352 2014-04-13T08:19:05.000Z 143.83534240723 2014-04-13T08:19:08.000Z 143.25563049316 2014-04-13T08:19:11.000Z 142.36093139648 2014-04-13T08:19:13.000Z 141.97627258301 2014-04-13T08:19:16.000Z 142.42094421387 2014-04-13T08:19:19.000Z 142.58808898926 2014-04-13T08:19:21.000Z 143.66111755371 2014-04-13T08:19:23.000Z 144.71925354004 2014-04-13T08:19:25.000Z 145.72296142578 2014-04-13T08:19:28.000Z 145.81210327148 2014-04-13T08:19:30.000Z 146.16247558594 2014-04-13T08:19:33.000Z 146.64987182617 2014-04-13T08:19:35.000Z 147.00534057617 2014-04-13T08:19:38.000Z 146.63850402832 2014-04-13T08:19:40.000Z 146.74836730957 2014-04-13T08:19:43.000Z 146.96194458008 2014-04-13T08:19:45.000Z 146.02369689941 2014-04-13T08:19:48.000Z 144.87342834473 2014-04-13T08:19:51.000Z 144.0700378418 2014-04-13T08:19:53.000Z 142.49607849121 2014-04-13T08:19:56.000Z 141.23626708984 2014-04-13T08:19:58.000Z 141.30557250977 2014-04-13T08:20:01.000Z 141.86575317383 2014-04-13T08:20:04.000Z 142.6714630127 2014-04-13T08:20:07.000Z 143.88296508789 2014-04-13T08:20:10.000Z 145.40167236328 2014-04-13T08:20:12.000Z 146.03500366211 2014-04-13T08:20:15.000Z 146.26022338867 2014-04-13T08:20:17.000Z 146.18882751465 2014-04-13T08:20:20.000Z 145.5306854248 2014-04-13T08:20:23.000Z 144.62145996094 2014-04-13T08:20:25.000Z 144.33576965332 2014-04-13T08:20:27.000Z 144.37634277344 2014-04-13T08:20:30.000Z 144.42979431152 2014-04-13T08:20:32.000Z 144.72074890137 2014-04-13T08:20:35.000Z 145.11874389648 2014-04-13T08:20:37.000Z 145.4306640625 2014-04-13T08:20:40.000Z 145.18173217773 2014-04-13T08:20:43.000Z 144.93295288086 2014-04-13T08:20:45.000Z 144.79570007324 2014-04-13T08:20:47.000Z 144.75114440918 2014-04-13T08:20:50.000Z 144.22410583496 2014-04-13T08:20:53.000Z 144.08346557617 2014-04-13T08:20:55.000Z 144.02203369141 2014-04-13T08:20:57.000Z 143.85562133789 2014-04-13T08:20:59.000Z 142.81886291504 2014-04-13T08:21:02.000Z 142.54183959961 2014-04-13T08:21:04.000Z 142.25645446777 2014-04-13T08:21:06.000Z 141.53273010254 2014-04-13T08:21:09.000Z 140.7166595459 2014-04-13T08:21:12.000Z 140.59280395508 2014-04-13T08:21:14.000Z 140.0746307373 2014-04-13T08:21:17.000Z 139.78511047363 2014-04-13T08:21:20.000Z 140.05923461914 2014-04-13T08:21:22.000Z 140.0157623291 2014-04-13T08:21:24.000Z 140.32174682617 2014-04-13T08:21:27.000Z 140.60232543945 2014-04-13T08:21:30.000Z 140.63600158691 2014-04-13T08:21:33.000Z 140.61141967773 2014-04-13T08:21:36.000Z 141.1160736084 2014-04-13T08:21:38.000Z 141.09423828125 2014-04-13T08:21:40.000Z 141.3224029541 2014-04-13T08:21:42.000Z 141.58190917969 2014-04-13T08:21:45.000Z 141.69111633301 2014-04-13T08:21:47.000Z 141.92333984375 2014-04-13T08:21:49.000Z 142.32229614258 2014-04-13T08:21:51.000Z 142.4497833252 2014-04-13T08:21:54.000Z 142.49087524414 2014-04-13T08:21:57.000Z 142.80781555176 2014-04-13T08:21:59.000Z 143.00378417969 2014-04-13T08:22:02.000Z 142.78359985352 2014-04-13T08:22:05.000Z 142.58084106445 2014-04-13T08:22:07.000Z 142.71577453613 2014-04-13T08:22:09.000Z 142.48080444336 2014-04-13T08:22:11.000Z 141.85678100586 2014-04-13T08:22:14.000Z 141.97952270508 2014-04-13T08:22:16.000Z 142.3434753418 2014-04-13T08:22:18.000Z 142.0637512207 2014-04-13T08:22:21.000Z 141.47283935547 2014-04-13T08:22:23.000Z 140.42906188965 2014-04-13T08:22:26.000Z 139.50782775879 2014-04-13T08:22:29.000Z 138.60090637207 2014-04-13T08:22:31.000Z 138.15200805664 2014-04-13T08:22:34.000Z 138.31327819824 2014-04-13T08:22:36.000Z 139.05825805664 2014-04-13T08:22:38.000Z 139.62939453125 2014-04-13T08:22:41.000Z 140.48641967773 2014-04-13T08:22:43.000Z 141.21926879883 2014-04-13T08:22:46.000Z 141.29782104492 2014-04-13T08:22:48.000Z 141.20718383789 2014-04-13T08:22:51.000Z 140.88261413574 2014-04-13T08:22:53.000Z 140.25907897949 2014-04-13T08:22:55.000Z 139.95257568359 2014-04-13T08:22:58.000Z 140.25770568848 2014-04-13T08:23:00.000Z 141.15296936035 2014-04-13T08:23:03.000Z 142.40203857422 2014-04-13T08:23:06.000Z 143.55784606934 2014-04-13T08:23:08.000Z 144.40007019043 2014-04-13T08:23:11.000Z 145.24905395508 2014-04-13T08:23:14.000Z 145.62205505371 2014-04-13T08:23:16.000Z 145.41459655762 2014-04-13T08:23:18.000Z 145.38171386719 2014-04-13T08:23:21.000Z 145.51681518555 2014-04-13T08:23:23.000Z 145.60995483398 2014-04-13T08:23:26.000Z 145.9387512207 2014-04-13T08:23:28.000Z 146.53967285156 2014-04-13T08:23:30.000Z 147.11067199707 2014-04-13T08:23:33.000Z 147.83145141602 2014-04-13T08:23:35.000Z 148.57034301758 2014-04-13T08:23:37.000Z 149.53979492188 2014-04-13T08:23:40.000Z 150.52528381348 2014-04-13T08:23:42.000Z 151.32717895508 2014-04-13T08:23:45.000Z 151.84840393066 2014-04-13T08:23:48.000Z 151.88720703125 2014-04-13T08:23:50.000Z 151.6921081543 2014-04-13T08:23:53.000Z 151.30380249023 2014-04-13T08:23:56.000Z 151.19338989258 2014-04-13T08:23:58.000Z 150.93704223633 2014-04-13T08:24:00.000Z 150.92514038086 2014-04-13T08:24:03.000Z 150.81645202637 2014-04-13T08:24:06.000Z 150.22415161133 2014-04-13T08:24:08.000Z 149.42347717285 2014-04-13T08:24:11.000Z 148.85855102539 2014-04-13T08:24:13.000Z 148.41641235352 2014-04-13T08:24:15.000Z 147.89935302734 2014-04-13T08:24:18.000Z 147.94833374023 2014-04-13T08:24:20.000Z 148.65628051758 2014-04-13T08:24:23.000Z 149.30270385742 2014-04-13T08:24:25.000Z 150.49472045898 2014-04-13T08:24:27.000Z 151.42098999023 2014-04-13T08:24:30.000Z 151.65620422363 2014-04-13T08:24:32.000Z 151.55610656738 2014-04-13T08:24:35.000Z 150.44790649414 2014-04-13T08:24:38.000Z 148.97973632812 2014-04-13T08:24:40.000Z 148.58462524414 2014-04-13T08:24:42.000Z 149.12698364258 2014-04-13T08:24:44.000Z 149.36744689941 2014-04-13T08:24:47.000Z 151.16815185547 2014-04-13T08:24:50.000Z 152.71633911133 2014-04-13T08:24:53.000Z 154.36935424805 2014-04-13T08:24:56.000Z 155.00424194336 2014-04-13T08:24:58.000Z 155.10247802734 2014-04-13T08:25:01.000Z 154.68472290039 2014-04-13T08:25:03.000Z 153.60693359375 2014-04-13T08:25:05.000Z 152.07843017578 2014-04-13T08:25:08.000Z 150.95994567871 2014-04-13T08:25:10.000Z 150.7287902832 2014-04-13T08:25:12.000Z 150.66865539551 2014-04-13T08:25:15.000Z 151.44412231445 2014-04-13T08:25:18.000Z 151.7154083252 2014-04-13T08:25:20.000Z 152.66841125488 2014-04-13T08:25:23.000Z 153.55839538574 2014-04-13T08:25:26.000Z 154.23277282715 2014-04-13T08:25:28.000Z 154.9055480957 2014-04-13T08:25:30.000Z 155.41732788086 2014-04-13T08:25:33.000Z 155.59375 2014-04-13T08:25:36.000Z 155.7725982666 2014-04-13T08:25:38.000Z 156.50425720215 2014-04-13T08:25:40.000Z 157.10055541992 2014-04-13T08:25:43.000Z 157.29647827148 2014-04-13T08:25:46.000Z 157.10154724121 2014-04-13T08:25:48.000Z 156.57968139648 2014-04-13T08:25:51.000Z 155.76957702637 2014-04-13T08:25:53.000Z 154.98449707031 2014-04-13T08:25:56.000Z 154.67074584961 2014-04-13T08:25:58.000Z 155.14077758789 2014-04-13T08:26:00.000Z 155.89273071289 2014-04-13T08:26:02.000Z 156.17373657227 2014-04-13T08:26:05.000Z 156.38858032227 2014-04-13T08:26:07.000Z 157.22579956055 2014-04-13T08:26:10.000Z 158.12664794922 2014-04-13T08:26:13.000Z 158.58665466309 2014-04-13T08:26:15.000Z 159.31381225586 2014-04-13T08:26:18.000Z 159.9831237793 2014-04-13T08:26:21.000Z 160.46675109863 2014-04-13T08:26:23.000Z 160.59814453125 2014-04-13T08:26:26.000Z 160.99690246582 2014-04-13T08:26:29.000Z 160.38998413086 2014-04-13T08:26:32.000Z 159.64312744141 2014-04-13T08:26:35.000Z 158.72160339355 2014-04-13T08:26:37.000Z 157.88259887695 2014-04-13T08:26:40.000Z 156.57141113281 2014-04-13T08:26:43.000Z 156.3850402832 2014-04-13T08:26:46.000Z 156.42655944824 2014-04-13T08:26:48.000Z 156.48348999023 2014-04-13T08:26:51.000Z 155.85583496094 2014-04-13T08:26:54.000Z 155.2614440918 2014-04-13T08:26:56.000Z 155.30488586426 2014-04-13T08:26:58.000Z 155.86045837402 2014-04-13T08:27:00.000Z 156.32479858398 2014-04-13T08:27:02.000Z 156.90875244141 2014-04-13T08:27:05.000Z 157.55760192871 2014-04-13T08:27:07.000Z 157.12265014648 2014-04-13T08:27:10.000Z 155.97235107422 2014-04-13T08:27:12.000Z 154.70164489746 2014-04-13T08:27:15.000Z 153.88467407227 2014-04-13T08:27:18.000Z 153.30781555176 2014-04-13T08:27:21.000Z 152.94329833984 2014-04-13T08:27:23.000Z 153.12977600098 2014-04-13T08:27:26.000Z 153.20246887207 2014-04-13T08:27:28.000Z 153.05685424805 2014-04-13T08:27:31.000Z 152.8179473877 2014-04-13T08:27:33.000Z 152.90606689453 2014-04-13T08:27:35.000Z 152.60270690918 2014-04-13T08:27:37.000Z 152.32792663574 2014-04-13T08:27:39.000Z 152.65776062012 2014-04-13T08:27:42.000Z 152.73280334473 2014-04-13T08:27:44.000Z 152.35885620117 2014-04-13T08:27:47.000Z 151.94467163086 2014-04-13T08:27:50.000Z 151.8874206543 2014-04-13T08:27:52.000Z 151.18423461914 2014-04-13T08:28:00.000Z 151.20001220703 2014-04-13T08:28:03.000Z 151.2453918457 2014-04-13T08:28:06.000Z 151.2453918457 2014-04-13T08:28:16.000Z 151.28291320801 2014-04-13T08:28:18.000Z 151.63668823242 2014-04-13T08:28:21.000Z 151.63668823242 2014-04-13T08:28:31.000Z 151.69860839844 2014-04-13T08:28:52.000Z 151.3490447998 2014-04-13T08:28:55.000Z 151.3490447998 2014-04-13T08:29:05.000Z 150.76748657227 2014-04-13T08:29:29.000Z 150.76748657227 2014-04-13T08:29:39.000Z 151.16494750977 2014-04-13T08:31:54.000Z 150.66958618164 2014-04-13T08:32:01.000Z 150.93966674805 2014-04-13T08:32:03.000Z 151.37605285645 2014-04-13T08:32:10.000Z 152.45672607422 2014-04-13T08:32:15.000Z 152.68756103516 2014-04-13T08:32:18.000Z 153.65902709961 2014-04-13T08:32:21.000Z 154.80825805664 2014-04-13T08:32:24.000Z 155.5983581543 2014-04-13T08:32:27.000Z 156.25024414062 2014-04-13T08:32:30.000Z 157.09155273438 2014-04-13T08:32:33.000Z 157.41134643555 2014-04-13T08:32:35.000Z 157.23731994629 2014-04-13T08:32:38.000Z 157.24453735352 2014-04-13T08:32:40.000Z 156.36045837402 2014-04-13T08:32:43.000Z 155.44493103027 2014-04-13T08:32:46.000Z 154.81184387207 2014-04-13T08:32:48.000Z 154.01080322266 2014-04-13T08:32:50.000Z 153.28958129883 2014-04-13T08:32:53.000Z 153.15969848633 2014-04-13T08:32:56.000Z 153.42910766602 2014-04-13T08:32:59.000Z 153.71670532227 2014-04-13T08:33:01.000Z 154.48890686035 2014-04-13T08:33:03.000Z 154.80335998535 2014-04-13T08:33:06.000Z 155.45791625977 2014-04-13T08:33:08.000Z 156.21231079102 2014-04-13T08:33:10.000Z 156.69003295898 2014-04-13T08:33:12.000Z 157.14224243164 2014-04-13T08:33:15.000Z 158.11013793945 2014-04-13T08:33:18.000Z 158.65060424805 2014-04-13T08:33:21.000Z 158.59576416016 2014-04-13T08:33:24.000Z 158.5061340332 2014-04-13T08:33:26.000Z 157.53895568848 2014-04-13T08:33:28.000Z 156.90518188477 2014-04-13T08:33:30.000Z 156.42837524414 2014-04-13T08:33:33.000Z 155.81204223633 2014-04-13T08:33:36.000Z 155.15286254883 2014-04-13T08:33:38.000Z 155.49841308594 2014-04-13T08:33:41.000Z 155.40338134766 2014-04-13T08:33:43.000Z 155.34507751465 2014-04-13T08:33:46.000Z 155.01625061035 2014-04-13T08:33:48.000Z 155.11224365234 2014-04-13T08:33:51.000Z 154.85147094727 2014-04-13T08:33:53.000Z 154.29824829102 2014-04-13T08:33:56.000Z 154.16259765625 2014-04-13T08:33:58.000Z 154.52993774414 2014-04-13T08:34:01.000Z 155.01347351074 2014-04-13T08:34:04.000Z 155.23248291016 2014-04-13T08:34:07.000Z 155.16117858887 2014-04-13T08:34:10.000Z 154.82373046875 2014-04-13T08:34:12.000Z 154.04428100586 2014-04-13T08:34:15.000Z 152.64923095703 2014-04-13T08:34:17.000Z 151.5334777832 2014-04-13T08:34:19.000Z 151.00946044922 2014-04-13T08:34:22.000Z 150.44830322266 2014-04-13T08:34:25.000Z 150.1884765625 2014-04-13T08:34:28.000Z 150.40843200684 2014-04-13T08:34:30.000Z 150.54432678223 2014-04-13T08:34:32.000Z 150.80644226074 2014-04-13T08:34:35.000Z 150.57479858398 2014-04-13T08:34:37.000Z 151.16781616211 2014-04-13T08:34:40.000Z 151.7342376709 2014-04-13T08:34:42.000Z 152.4821472168 2014-04-13T08:34:45.000Z 153.3701171875 2014-04-13T08:34:47.000Z 154.3595123291 2014-04-13T08:34:50.000Z 154.12300109863 2014-04-13T08:34:53.000Z 153.74272155762 2014-04-13T08:34:56.000Z 152.53091430664 2014-04-13T08:34:58.000Z 151.32752990723 2014-04-13T08:35:01.000Z 150.52127075195 2014-04-13T08:35:03.000Z 149.8342590332 2014-04-13T08:35:05.000Z 148.34710693359 2014-04-13T08:35:07.000Z 147.53462219238 2014-04-13T08:35:09.000Z 146.69044494629 2014-04-13T08:35:12.000Z 145.50579833984 2014-04-13T08:35:14.000Z 144.52082824707 2014-04-13T08:35:17.000Z 144.90133666992 2014-04-13T08:35:19.000Z 145.1037902832 2014-04-13T08:35:22.000Z 144.96054077148 2014-04-13T08:35:25.000Z 144.10844421387 2014-04-13T08:35:27.000Z 143.70846557617 2014-04-13T08:35:30.000Z 142.88204956055 2014-04-13T08:35:32.000Z 142.61868286133 2014-04-13T08:35:35.000Z 142.13343811035 2014-04-13T08:35:38.000Z 142.78663635254 2014-04-13T08:35:40.000Z 142.79971313477 2014-04-13T08:35:43.000Z 142.265625 2014-04-13T08:35:45.000Z 141.46299743652 2014-04-13T08:35:48.000Z 141.19059753418 2014-04-13T08:35:51.000Z 140.63571166992 2014-04-13T08:35:54.000Z 140.92518615723 2014-04-13T08:35:56.000Z 141.87631225586 2014-04-13T08:35:59.000Z 142.95793151855 2014-04-13T08:36:02.000Z 144.1067199707 2014-04-13T08:36:04.000Z 145.59701538086 2014-04-13T08:36:07.000Z 146.41052246094 2014-04-13T08:36:09.000Z 147.02604675293 2014-04-13T08:36:12.000Z 147.51577758789 2014-04-13T08:36:15.000Z 147.53172302246 2014-04-13T08:36:19.000Z 146.69723510742 2014-04-13T08:36:23.000Z 144.94415283203 2014-04-13T08:36:29.000Z 142.98533630371 2014-04-13T08:36:32.000Z 140.75640869141 2014-04-13T08:36:35.000Z 138.89910888672 2014-04-13T08:36:43.000Z 138.11714172363 2014-04-13T08:36:46.000Z 138.5241394043 2014-04-13T08:36:50.000Z 139.88041687012 2014-04-13T08:36:53.000Z 142.32382202148 2014-04-13T08:36:59.000Z 144.80581665039 2014-04-13T08:37:06.000Z 146.25033569336 2014-04-13T08:37:08.000Z 146.83340454102 2014-04-13T08:37:11.000Z 146.9200592041 2014-04-13T08:37:13.000Z 146.10317993164 2014-04-13T08:37:17.000Z 144.74108886719 2014-04-13T08:37:20.000Z 144.74108886719 2014-04-13T08:37:40.000Z 143.77655029297 2014-04-13T08:37:44.000Z 144.45317077637 2014-04-13T08:37:58.000Z 145.61735534668 2014-04-13T08:38:03.000Z 146.62001037598 2014-04-13T08:38:23.000Z 148.19688415527 2014-04-13T08:38:30.000Z 149.97291564941 2014-04-13T08:38:33.000Z 151.20146179199 2014-04-13T08:38:35.000Z 151.67471313477 2014-04-13T08:38:43.000Z 152.17837524414 2014-04-13T08:38:45.000Z 152.01638793945 2014-04-13T08:38:59.000Z 152.42539978027 2014-04-13T08:39:03.000Z 151.4729309082 2014-04-13T08:39:06.000Z 150.12524414062 2014-04-13T08:48:28.000Z 147.72671508789 2014-04-13T08:48:31.000Z 146.59823608398 2014-04-13T08:48:34.000Z 145.07034301758 2014-04-13T08:48:36.000Z 144.56442260742 2014-04-13T08:48:38.000Z 144.70388793945 2014-04-13T08:48:41.000Z 146.06988525391 2014-04-13T08:48:43.000Z 146.85140991211 2014-04-13T08:48:46.000Z 147.49229431152 2014-04-13T08:48:48.000Z 148.25169372559 2014-04-13T08:48:51.000Z 149.4221496582 2014-04-13T08:48:53.000Z 150.9250793457 2014-04-13T08:48:56.000Z 152.5008392334 2014-04-13T08:48:59.000Z 154.4559173584 2014-04-13T08:49:02.000Z 156.73503112793 2014-04-13T08:49:04.000Z 158.18661499023 2014-04-13T08:49:06.000Z 158.96862792969 2014-04-13T08:49:08.000Z 159.44058227539 2014-04-13T08:49:10.000Z 159.42811584473 2014-04-13T08:49:12.000Z 159.0357208252 2014-04-13T08:49:15.000Z 158.16694641113 2014-04-13T08:49:17.000Z 157.3681640625 2014-04-13T08:49:19.000Z 156.66613769531 2014-04-13T08:49:21.000Z 155.47769165039 2014-04-13T08:49:24.000Z 154.8127746582 2014-04-13T08:49:27.000Z 154.72984313965 2014-04-13T08:49:30.000Z 154.94711303711 2014-04-13T08:49:33.000Z 155.54252624512 2014-04-13T08:49:36.000Z 157.21591186523 2014-04-13T08:49:39.000Z 157.30308532715 2014-04-13T08:49:42.000Z 157.20054626465 2014-04-13T08:49:44.000Z 156.59802246094 2014-04-13T08:49:47.000Z 155.34576416016 2014-04-13T08:49:50.000Z 153.17205810547 2014-04-13T08:49:52.000Z 152.32914733887 2014-04-13T08:49:54.000Z 151.3763885498 2014-04-13T08:49:57.000Z 151.40217590332 2014-04-13T08:49:59.000Z 151.5710144043 2014-04-13T08:50:02.000Z 152.59658813477 2014-04-13T08:50:05.000Z 153.87905883789 2014-04-13T08:50:07.000Z 155.96176147461 2014-04-13T08:50:10.000Z 157.49308776855 2014-04-13T08:50:13.000Z 158.5347442627 2014-04-13T08:50:15.000Z 159.19673156738 2014-04-13T08:50:17.000Z 159.02450561523 2014-04-13T08:50:20.000Z 158.5422668457 2014-04-13T08:50:23.000Z 158.00619506836 2014-04-13T08:50:26.000Z 158.53024291992 2014-04-13T08:50:28.000Z 158.56454467773 2014-04-13T08:50:30.000Z 158.61250305176 2014-04-13T08:50:33.000Z 158.66889953613 2014-04-13T08:50:35.000Z 158.16510009766 2014-04-13T08:50:38.000Z 157.22354125977 2014-04-13T08:50:41.000Z 156.41075134277 2014-04-13T08:50:43.000Z 155.49504089355 2014-04-13T08:50:46.000Z 154.88954162598 2014-04-13T08:50:49.000Z 154.74992370605 2014-04-13T08:50:52.000Z 154.41458129883 2014-04-13T08:50:55.000Z 154.53070068359 2014-04-13T08:50:58.000Z 154.9123840332 2014-04-13T08:51:01.000Z 154.78979492188 2014-04-13T08:51:03.000Z 154.58102416992 2014-04-13T08:51:05.000Z 153.5581817627 2014-04-13T08:51:08.000Z 152.72462463379 2014-04-13T08:51:10.000Z 152.18397521973 2014-04-13T08:51:13.000Z 152.30444335938 2014-04-13T08:51:15.000Z 152.63516235352 2014-04-13T08:51:18.000Z 153.81573486328 2014-04-13T08:51:20.000Z 154.58340454102 2014-04-13T08:51:23.000Z 156.24031066895 2014-04-13T08:51:26.000Z 157.42265319824 2014-04-13T08:51:29.000Z 158.28945922852 2014-04-13T08:51:31.000Z 159.13989257812 2014-04-13T08:51:33.000Z 159.58427429199 2014-04-13T08:51:36.000Z 159.7914276123 2014-04-13T08:51:39.000Z 159.74826049805 2014-04-13T08:51:42.000Z 159.43440246582 2014-04-13T08:51:45.000Z 159.40113830566 2014-04-13T08:51:47.000Z 159.48510742188 2014-04-13T08:51:50.000Z 157.86875915527 2014-04-13T08:51:52.000Z 155.97618103027 2014-04-13T08:51:55.000Z 154.57484436035 2014-04-13T08:51:58.000Z 153.27671813965 2014-04-13T08:52:00.000Z 151.71646118164 2014-04-13T08:52:03.000Z 150.64183044434 2014-04-13T08:52:05.000Z 150.08293151855 2014-04-13T08:52:07.000Z 149.93981933594 2014-04-13T08:52:10.000Z 149.72277832031 2014-04-13T08:52:12.000Z 150.8244934082 2014-04-13T08:52:15.000Z 152.20788574219 2014-04-13T08:52:18.000Z 153.18728637695 2014-04-13T08:52:20.000Z 153.99726867676 2014-04-13T08:52:22.000Z 154.50863647461 2014-04-13T08:52:24.000Z 154.48670959473 2014-04-13T08:52:27.000Z 154.12603759766 2014-04-13T08:52:29.000Z 154.29412841797 2014-04-13T08:52:31.000Z 154.49917602539 2014-04-13T08:52:33.000Z 154.94845581055 2014-04-13T08:52:36.000Z 155.27917480469 2014-04-13T08:52:38.000Z 155.79443359375 2014-04-13T08:52:40.000Z 155.17697143555 2014-04-13T08:52:43.000Z 154.25479125977 2014-04-13T08:52:46.000Z 152.53756713867 2014-04-13T08:52:49.000Z 150.46051025391 2014-04-13T08:52:52.000Z 148.84716796875 2014-04-13T08:52:54.000Z 147.79669189453 2014-04-13T08:52:57.000Z 147.32559204102 2014-04-13T08:53:00.000Z 147.30288696289 2014-04-13T08:53:02.000Z 147.93103027344 2014-04-13T08:53:05.000Z 148.75729370117 2014-04-13T08:53:08.000Z 150.15451049805 2014-04-13T08:53:11.000Z 150.44479370117 2014-04-13T08:53:13.000Z 150.97659301758 2014-04-13T08:53:15.000Z 151.05252075195 2014-04-13T08:53:18.000Z 151.16610717773 2014-04-13T08:53:21.000Z 150.72024536133 2014-04-13T08:53:23.000Z 151.03829956055 2014-04-13T08:53:25.000Z 151.28424072266 2014-04-13T08:53:28.000Z 152.13473510742 2014-04-13T08:53:30.000Z 152.25721740723 2014-04-13T08:53:33.000Z 152.63040161133 2014-04-13T08:53:35.000Z 152.97210693359 2014-04-13T08:53:37.000Z 153.29878234863 2014-04-13T08:53:40.000Z 153.00018310547 2014-04-13T08:53:43.000Z 152.59562683105 2014-04-13T08:53:45.000Z 151.52600097656 2014-04-13T08:53:48.000Z 150.73382568359 2014-04-13T08:53:50.000Z 149.70808410645 2014-04-13T08:53:53.000Z 149.09167480469 2014-04-13T08:53:55.000Z 149.26864624023 2014-04-13T08:53:58.000Z 150.29620361328 2014-04-13T08:54:01.000Z 150.89630126953 2014-04-13T08:54:03.000Z 151.63246154785 2014-04-13T08:54:05.000Z 152.08889770508 2014-04-13T08:54:08.000Z 151.87442016602 2014-04-13T08:54:10.000Z 151.89237976074 2014-04-13T08:54:13.000Z 151.57580566406 2014-04-13T08:54:15.000Z 151.59216308594 2014-04-13T08:54:18.000Z 152.21658325195 2014-04-13T08:54:21.000Z 154.53088378906 2014-04-13T08:54:30.000Z 154.7176361084 2014-04-13T08:54:32.000Z 154.46078491211 2014-04-13T08:54:34.000Z 153.86967468262 2014-04-13T08:54:37.000Z 152.05899047852 2014-04-13T08:54:40.000Z 148.56761169434 2014-04-13T08:54:43.000Z 146.09286499023 2014-04-13T08:54:46.000Z 144.47946166992 2014-04-13T08:54:48.000Z 143.60551452637 2014-04-13T08:54:51.000Z 143.29879760742 2014-04-13T08:54:54.000Z 143.3465423584 2014-04-13T08:54:58.000Z 143.98062133789 2014-04-13T08:55:01.000Z 144.63723754883 2014-04-13T08:55:04.000Z 144.76156616211 2014-04-13T08:55:07.000Z 145.00341796875 2014-04-13T08:55:09.000Z 145.65957641602 2014-04-13T08:55:12.000Z 145.70805358887 2014-04-13T08:55:14.000Z 145.3254699707 2014-04-13T08:55:16.000Z 144.35501098633 2014-04-13T08:55:19.000Z 142.79321289062 2014-04-13T08:55:22.000Z 140.36924743652 2014-04-13T08:55:25.000Z 138.94540405273 2014-04-13T08:55:28.000Z 137.58961486816 2014-04-13T08:55:30.000Z 136.07229614258 2014-04-13T08:55:32.000Z 135.23483276367 2014-04-13T08:55:35.000Z 134.28327941895 2014-04-13T08:55:37.000Z 133.80870056152 2014-04-13T08:55:40.000Z 133.34069824219 2014-04-13T08:55:42.000Z 133.28408813477 2014-04-13T08:55:45.000Z 132.87474060059 2014-04-13T08:55:47.000Z 131.91133117676 2014-04-13T08:55:49.000Z 130.3542175293 2014-04-13T08:55:51.000Z 129.46960449219 2014-04-13T08:55:53.000Z 129.03797912598 2014-04-13T08:55:56.000Z 129.24702453613 2014-04-13T08:55:59.000Z 130.74304199219 2014-04-13T08:56:02.000Z 132.43206787109 2014-04-13T08:56:05.000Z 133.84963989258 2014-04-13T08:56:07.000Z 135.15475463867 2014-04-13T08:56:09.000Z 136.13455200195 2014-04-13T08:56:12.000Z 136.83082580566 2014-04-13T08:56:14.000Z 136.90592956543 2014-04-13T08:56:17.000Z 136.99307250977 2014-04-13T08:56:20.000Z 137.03775024414 2014-04-13T08:56:23.000Z 136.34103393555 2014-04-13T08:56:26.000Z 135.89260864258 2014-04-13T08:56:28.000Z 135.84274291992 2014-04-13T08:56:31.000Z 135.4814453125 2014-04-13T08:56:33.000Z 134.88244628906 2014-04-13T08:56:36.000Z 134.81332397461 2014-04-13T08:56:38.000Z 134.05830383301 2014-04-13T08:56:41.000Z 132.94085693359 2014-04-13T08:56:43.000Z 131.37831115723 2014-04-13T08:56:46.000Z 130.21646118164 2014-04-13T08:56:49.000Z 129.2452545166 2014-04-13T08:56:51.000Z 128.59812927246 2014-04-13T08:56:54.000Z 128.16033935547 2014-04-13T08:56:56.000Z 128.12484741211 2014-04-13T08:56:59.000Z 127.76462554932 2014-04-13T08:57:01.000Z 127.66677093506 2014-04-13T08:57:03.000Z 127.79277038574 2014-04-13T08:57:06.000Z 128.21231079102 2014-04-13T08:57:08.000Z 129.06143188477 2014-04-13T08:57:11.000Z 130.17465209961 2014-04-13T08:57:13.000Z 131.24383544922 2014-04-13T08:57:16.000Z 131.97538757324 2014-04-13T08:57:19.000Z 132.58023071289 2014-04-13T08:57:21.000Z 132.77236938477 2014-04-13T08:57:24.000Z 132.6854095459 2014-04-13T08:57:26.000Z 132.3053894043 2014-04-13T08:57:29.000Z 131.90878295898 2014-04-13T08:57:32.000Z 131.02017211914 2014-04-13T08:57:35.000Z 130.53102111816 2014-04-13T08:57:38.000Z 130.42669677734 2014-04-13T08:57:40.000Z 130.1315612793 2014-04-13T08:57:42.000Z 130.36915588379 2014-04-13T08:57:45.000Z 131.21450805664 2014-04-13T08:57:48.000Z 132.09494018555 2014-04-13T08:57:50.000Z 133.03768920898 2014-04-13T08:57:53.000Z 134.13052368164 2014-04-13T08:57:56.000Z 135.14451599121 2014-04-13T08:57:58.000Z 135.69821166992 2014-04-13T08:58:01.000Z 135.88410949707 2014-04-13T08:58:04.000Z 135.61236572266 2014-04-13T08:58:07.000Z 134.81056213379 2014-04-13T08:58:10.000Z 133.99816894531 2014-04-13T08:58:12.000Z 133.46710205078 2014-04-13T08:58:15.000Z 132.8038482666 2014-04-13T08:58:18.000Z 132.06527709961 2014-04-13T08:58:20.000Z 131.75413513184 2014-04-13T08:58:23.000Z 131.09211730957 2014-04-13T08:58:25.000Z 130.13453674316 2014-04-13T08:58:27.000Z 129.48364257812 2014-04-13T08:58:30.000Z 129.13760375977 2014-04-13T08:58:32.000Z 128.4107208252 2014-04-13T08:58:34.000Z 127.79621887207 2014-04-13T08:58:37.000Z 127.76770019531 2014-04-13T08:58:40.000Z 127.60971832275 2014-04-13T08:58:43.000Z 127.17208099365 2014-04-13T08:58:45.000Z 127.12480163574 2014-04-13T08:58:47.000Z 126.90830230713 2014-04-13T08:58:50.000Z 126.48819732666 2014-04-13T08:58:52.000Z 125.792137146 2014-04-13T08:58:54.000Z 125.25492095947 2014-04-13T08:58:57.000Z 125.3504486084 2014-04-13T08:58:59.000Z 123.3360824585 2014-04-13T08:59:08.000Z 122.52404785156 2014-04-13T08:59:10.000Z 122.22005462646 2014-04-13T08:59:12.000Z 121.75764465332 2014-04-13T08:59:15.000Z 120.380859375 2014-04-13T08:59:17.000Z 121.43925476074 2014-04-13T08:59:20.000Z 121.63647460938 2014-04-13T08:59:23.000Z 121.66506195068 2014-04-13T08:59:25.000Z 121.64942932129 2014-04-13T08:59:28.000Z 121.88694000244 2014-04-13T08:59:31.000Z 122.09600830078 2014-04-13T08:59:33.000Z 121.71838378906 2014-04-13T08:59:36.000Z 121.29862976074 2014-04-13T08:59:38.000Z 120.4612197876 2014-04-13T08:59:41.000Z 119.18758392334 2014-04-13T08:59:43.000Z 117.41429138184 2014-04-13T08:59:45.000Z 115.55155181885 2014-04-13T08:59:47.000Z 113.52909851074 2014-04-13T08:59:49.000Z 112.88326263428 2014-04-13T08:59:52.000Z 112.56694030762 2014-04-13T08:59:54.000Z 112.8627166748 2014-04-13T08:59:56.000Z 113.22734069824 2014-04-13T08:59:58.000Z 113.32210540771 2014-04-13T09:00:01.000Z 112.48691558838 2014-04-13T09:00:03.000Z 111.52138519287 2014-04-13T09:00:06.000Z 110.81768798828 2014-04-13T09:00:08.000Z 110.52496337891 2014-04-13T09:00:10.000Z 110.03205871582 2014-04-13T09:00:12.000Z 109.69521331787 2014-04-13T09:00:15.000Z 109.40232849121 2014-04-13T09:00:18.000Z 108.73177337646 2014-04-13T09:00:21.000Z 107.63722229004 2014-04-13T09:00:26.000Z 107.7615814209 2014-04-13T09:00:29.000Z 107.94058990479 2014-04-13T09:00:31.000Z 108.4239730835 2014-04-13T09:00:34.000Z 108.21870422363 2014-04-13T09:00:37.000Z 107.95153808594 2014-04-13T09:00:39.000Z 107.07856750488 2014-04-13T09:00:42.000Z 106.0710067749 2014-04-13T09:00:44.000Z 104.55130767822 2014-04-13T09:00:47.000Z 103.2112197876 2014-04-13T09:00:49.000Z 101.96527099609 2014-04-13T09:00:52.000Z 100.86418151855 2014-04-13T09:00:55.000Z 99.564292907715 2014-04-13T09:00:58.000Z 98.657943725586 2014-04-13T09:01:00.000Z 98.050193786621 2014-04-13T09:01:03.000Z 97.393882751465 2014-04-13T09:01:06.000Z 96.547752380371 2014-04-13T09:01:08.000Z 96.13591003418 2014-04-13T09:01:11.000Z 95.30313873291 2014-04-13T09:01:14.000Z 93.814468383789 2014-04-13T09:01:17.000Z 92.23811340332 2014-04-13T09:01:20.000Z 90.554832458496 2014-04-13T09:01:23.000Z 88.706298828125 2014-04-13T09:01:26.000Z 87.302963256836 2014-04-13T09:01:28.000Z 86.339584350586 2014-04-13T09:01:31.000Z 85.644638061523 2014-04-13T09:01:34.000Z 85.318870544434 2014-04-13T09:01:36.000Z 84.612258911133 2014-04-13T09:01:39.000Z 83.907005310059 2014-04-13T09:01:42.000Z 83.179298400879 2014-04-13T09:01:45.000Z 82.684730529785 2014-04-13T09:01:48.000Z 82.306076049805 2014-04-13T09:01:50.000Z 82.475631713867 2014-04-13T09:01:53.000Z 82.450218200684 2014-04-13T09:01:55.000Z 82.668701171875 2014-04-13T09:01:58.000Z 82.358657836914 2014-04-13T09:02:01.000Z 82.106735229492 2014-04-13T09:02:04.000Z 81.823974609375 2014-04-13T09:02:06.000Z 81.802589416504 2014-04-13T09:02:09.000Z 81.637351989746 2014-04-13T09:02:11.000Z 81.921936035156 2014-04-13T09:02:14.000Z 81.76651763916 2014-04-13T09:02:17.000Z 81.992088317871 2014-04-13T09:02:19.000Z 83.224227905273 2014-04-13T09:02:22.000Z 84.481300354004 2014-04-13T09:02:25.000Z 85.076293945312 2014-04-13T09:02:27.000Z 86.174072265625 2014-04-13T09:02:30.000Z 86.91015625 2014-04-13T09:02:33.000Z 86.523216247559 2014-04-13T09:02:36.000Z 86.12272644043 2014-04-13T09:02:39.000Z 86.301330566406 2014-04-13T09:02:42.000Z 86.617881774902 2014-04-13T09:02:45.000Z 86.852783203125 2014-04-13T09:02:47.000Z 87.459732055664 2014-04-13T09:02:51.000Z 88.298568725586 2014-04-13T09:02:54.000Z 89.106079101562 2014-04-13T09:02:56.000Z 89.44367980957 2014-04-13T09:02:58.000Z 89.69172668457 2014-04-13T09:03:01.000Z 89.761962890625 2014-04-13T09:03:03.000Z 90.03776550293 2014-04-13T09:03:06.000Z 90.221824645996 2014-04-13T09:03:08.000Z 90.172729492188 2014-04-13T09:03:10.000Z 90.1826171875 2014-04-13T09:03:12.000Z 89.845642089844 2014-04-13T09:03:15.000Z 89.105453491211 2014-04-13T09:03:18.000Z 88.514419555664 2014-04-13T09:03:21.000Z 88.447860717773 2014-04-13T09:03:24.000Z 88.63956451416 2014-04-13T09:03:27.000Z 88.815246582031 2014-04-13T09:03:30.000Z 89.694458007812 2014-04-13T09:03:33.000Z 90.851356506348 2014-04-13T09:03:36.000Z 91.889610290527 2014-04-13T09:03:39.000Z 92.304580688477 2014-04-13T09:03:42.000Z 93.382141113281 2014-04-13T09:03:45.000Z 94.15096282959 2014-04-13T09:03:48.000Z 94.663124084473 2014-04-13T09:03:50.000Z 95.112121582031 2014-04-13T09:03:53.000Z 96.051902770996 2014-04-13T09:03:55.000Z 96.551498413086 2014-04-13T09:03:57.000Z 96.694114685059 2014-04-13T09:04:00.000Z 97.395362854004 2014-04-13T09:04:03.000Z 97.837646484375 2014-04-13T09:04:05.000Z 97.795120239258 2014-04-13T09:04:08.000Z 97.95964050293 2014-04-13T09:04:10.000Z 98.207786560059 2014-04-13T09:04:13.000Z 98.288864135742 2014-04-13T09:04:16.000Z 98.623901367188 2014-04-13T09:04:18.000Z 99.767807006836 2014-04-13T09:04:21.000Z 100.49853515625 2014-04-13T09:04:23.000Z 101.81932067871 2014-04-13T09:04:26.000Z 103.03365325928 2014-04-13T09:04:29.000Z 104.13285064697 2014-04-13T09:04:31.000Z 105.00050354004 2014-04-13T09:04:34.000Z 105.74499511719 2014-04-13T09:04:37.000Z 106.13298034668 2014-04-13T09:04:39.000Z 106.71492767334 2014-04-13T09:04:42.000Z 107.72835540771 2014-04-13T09:04:45.000Z 108.54754638672 2014-04-13T09:04:47.000Z 109.60792541504 2014-04-13T09:04:50.000Z 110.28813171387 2014-04-13T09:04:52.000Z 110.28764343262 2014-04-13T09:04:55.000Z 109.79472351074 2014-04-13T09:04:58.000Z 109.35368347168 2014-04-13T09:05:01.000Z 108.98123931885 2014-04-13T09:05:03.000Z 108.95881652832 2014-04-13T09:05:05.000Z 109.2495880127 2014-04-13T09:05:08.000Z 109.92932128906 2014-04-13T09:05:11.000Z 110.66249847412 2014-04-13T09:05:14.000Z 111.8254776001 2014-04-13T09:05:16.000Z 112.90621185303 2014-04-13T09:05:19.000Z 113.45774841309 2014-04-13T09:05:22.000Z 113.71446228027 2014-04-13T09:05:24.000Z 113.8913192749 2014-04-13T09:05:26.000Z 113.93282318115 2014-04-13T09:05:29.000Z 113.87253570557 2014-04-13T09:05:32.000Z 114.08436584473 2014-04-13T09:05:34.000Z 114.02104187012 2014-04-13T09:05:37.000Z 114.27709960938 2014-04-13T09:05:40.000Z 114.5246963501 2014-04-13T09:05:42.000Z 114.65989685059 2014-04-13T09:05:44.000Z 114.94068908691 2014-04-13T09:05:47.000Z 115.73915863037 2014-04-13T09:05:50.000Z 115.75183105469 2014-04-13T09:05:53.000Z 115.78440856934 2014-04-13T09:05:56.000Z 115.96461486816 2014-04-13T09:05:59.000Z 116.08347320557 2014-04-13T09:06:01.000Z 115.96716308594 2014-04-13T09:06:03.000Z 116.10697937012 2014-04-13T09:06:06.000Z 115.92303466797 2014-04-13T09:06:08.000Z 115.80158996582 2014-04-13T09:06:11.000Z 115.89292144775 2014-04-13T09:06:14.000Z 116.17408752441 2014-04-13T09:06:17.000Z 116.94826507568 2014-04-13T09:06:20.000Z 118.03868103027 2014-04-13T09:06:23.000Z 119.14337158203 2014-04-13T09:06:26.000Z 119.47587585449 2014-04-13T09:06:28.000Z 119.694480896 2014-04-13T09:06:31.000Z 119.63078308105 2014-04-13T09:06:33.000Z 119.36374664307 2014-04-13T09:06:36.000Z 118.79418945312 2014-04-13T09:06:38.000Z 118.79396057129 2014-04-13T09:06:41.000Z 118.47308349609 2014-04-13T09:06:43.000Z 118.34309387207 2014-04-13T09:06:45.000Z 117.99672698975 2014-04-13T09:06:48.000Z 117.41933441162 2014-04-13T09:06:50.000Z 117.01866149902 2014-04-13T09:06:53.000Z 117.1575088501 2014-04-13T09:06:56.000Z 117.35860443115 2014-04-13T09:06:58.000Z 117.92645263672 2014-04-13T09:07:01.000Z 118.94508361816 2014-04-13T09:07:03.000Z 119.51069641113 2014-04-13T09:07:06.000Z 119.81034088135 2014-04-13T09:07:09.000Z 119.89412689209 2014-04-13T09:07:11.000Z 119.67794036865 2014-04-13T09:07:14.000Z 119.50665283203 2014-04-13T09:07:16.000Z 119.64388275146 2014-04-13T09:07:18.000Z 119.91662597656 2014-04-13T09:07:21.000Z 119.85642242432 2014-04-13T09:07:24.000Z 120.04581451416 2014-04-13T09:07:26.000Z 120.26456451416 2014-04-13T09:07:29.000Z 120.46852111816 2014-04-13T09:07:31.000Z 119.74182128906 2014-04-13T09:07:34.000Z 118.74871826172 2014-04-13T09:07:36.000Z 117.834815979 2014-04-13T09:07:39.000Z 116.80108642578 2014-04-13T09:07:42.000Z 115.8782119751 2014-04-13T09:07:44.000Z 115.66203308105 2014-04-13T09:07:47.000Z 115.86608886719 2014-04-13T09:07:49.000Z 115.59769439697 2014-04-13T09:07:52.000Z 115.78969573975 2014-04-13T09:07:54.000Z 116.86492919922 2014-04-13T09:07:57.000Z 118.7474822998 2014-04-13T09:08:00.000Z 121.2508392334 2014-04-13T09:08:03.000Z 124.10678863525 2014-04-13T09:08:05.000Z 126.75045013428 2014-04-13T09:08:07.000Z 128.47146606445 2014-04-13T09:08:10.000Z 129.37319946289 2014-04-13T09:08:12.000Z 130.02708435059 2014-04-13T09:08:15.000Z 130.55659484863 2014-04-13T09:08:17.000Z 131.13787841797 2014-04-13T09:08:20.000Z 131.45941162109 2014-04-13T09:08:23.000Z 131.24012756348 2014-04-13T09:08:26.000Z 131.12254333496 2014-04-13T09:08:29.000Z 131.05603027344 2014-04-13T09:08:31.000Z 130.51692199707 2014-04-13T09:08:33.000Z 130.2561340332 2014-04-13T09:08:36.000Z 130.59837341309 2014-04-13T09:08:38.000Z 130.49638366699 2014-04-13T09:08:41.000Z 130.29446411133 2014-04-13T09:08:43.000Z 130.78897094727 2014-04-13T09:08:46.000Z 131.07864379883 2014-04-13T09:08:49.000Z 131.67343139648 2014-04-13T09:08:52.000Z 132.2639465332 2014-04-13T09:08:54.000Z 133.07469177246 2014-04-13T09:08:56.000Z 133.07925415039 2014-04-13T09:08:59.000Z 133.01759338379 2014-04-13T09:09:02.000Z 132.75308227539 2014-04-13T09:09:05.000Z 132.50205993652 2014-04-13T09:09:08.000Z 131.86184692383 2014-04-13T09:09:10.000Z 131.44139099121 2014-04-13T09:09:12.000Z 131.36116027832 2014-04-13T09:09:15.000Z 131.31982421875 2014-04-13T09:09:18.000Z 130.85612487793 2014-04-13T09:09:21.000Z 130.36654663086 2014-04-13T09:09:24.000Z 129.79653930664 2014-04-13T09:09:26.000Z 129.43814086914 2014-04-13T09:09:28.000Z 128.94004821777 2014-04-13T09:09:30.000Z 128.85791015625 2014-04-13T09:09:32.000Z 128.86094665527 2014-04-13T09:09:35.000Z 129.08056640625 2014-04-13T09:09:37.000Z 129.10488891602 2014-04-13T09:09:40.000Z 128.96546936035 2014-04-13T09:09:43.000Z 129.0295715332 2014-04-13T09:09:46.000Z 129.6393737793 2014-04-13T09:09:49.000Z 129.95199584961 2014-04-13T09:09:52.000Z 130.16221618652 2014-04-13T09:09:55.000Z 130.02445983887 2014-04-13T09:09:57.000Z 129.87771606445 2014-04-13T09:10:00.000Z 128.92658996582 2014-04-13T09:10:02.000Z 128.30589294434 2014-04-13T09:10:05.000Z 127.79541015625 2014-04-13T09:10:07.000Z 128.06564331055 2014-04-13T09:10:10.000Z 127.88963317871 2014-04-13T09:10:12.000Z 127.96018218994 2014-04-13T09:10:14.000Z 127.89572906494 2014-04-13T09:10:16.000Z 127.64198303223 2014-04-13T09:10:19.000Z 127.13014221191 2014-04-13T09:10:21.000Z 126.84838867188 2014-04-13T09:10:24.000Z 126.68910980225 2014-04-13T09:10:26.000Z 127.00538635254 2014-04-13T09:10:29.000Z 127.05360412598 2014-04-13T09:10:32.000Z 126.98777770996 2014-04-13T09:10:35.000Z 127.69874572754 2014-04-13T09:10:38.000Z 128.53211975098 2014-04-13T09:10:41.000Z 129.1519317627 2014-04-13T09:10:44.000Z 130.07611083984 2014-04-13T09:10:46.000Z 130.84240722656 2014-04-13T09:10:48.000Z 130.80056762695 2014-04-13T09:10:51.000Z 131.07905578613 2014-04-13T09:10:54.000Z 130.91229248047 2014-04-13T09:10:57.000Z 130.72102355957 2014-04-13T09:10:59.000Z 130.88705444336 2014-04-13T09:11:02.000Z 131.11764526367 2014-04-13T09:11:04.000Z 131.11273193359 2014-04-13T09:11:06.000Z 131.06176757812 2014-04-13T09:11:09.000Z 131.16963195801 2014-04-13T09:11:12.000Z 130.9089050293 2014-04-13T09:11:14.000Z 130.86920166016 2014-04-13T09:11:17.000Z 131.0964050293 2014-04-13T09:11:19.000Z 131.58605957031 2014-04-13T09:11:22.000Z 131.98782348633 2014-04-13T09:11:25.000Z 132.19161987305 2014-04-13T09:11:28.000Z 132.13006591797 2014-04-13T09:11:30.000Z 131.80490112305 2014-04-13T09:11:33.000Z 131.38244628906 2014-04-13T09:11:35.000Z 130.87817382812 2014-04-13T09:11:37.000Z 131.02108764648 2014-04-13T09:11:39.000Z 132.03713989258 2014-04-13T09:11:48.000Z 131.49227905273 2014-04-13T09:11:51.000Z 130.74548339844 2014-04-13T09:11:54.000Z 129.94132995605 2014-04-13T09:11:57.000Z 129.17192077637 2014-04-13T09:11:59.000Z 127.65928649902 2014-04-13T09:12:02.000Z 127.79040527344 2014-04-13T09:12:05.000Z 128.24473571777 2014-04-13T09:12:07.000Z 128.53335571289 2014-04-13T09:12:09.000Z 128.56913757324 2014-04-13T09:12:11.000Z 128.33724975586 2014-04-13T09:12:13.000Z 128.25706481934 2014-04-13T09:12:16.000Z 128.39056396484 2014-04-13T09:12:18.000Z 128.62716674805 2014-04-13T09:12:21.000Z 128.71096801758 2014-04-13T09:12:24.000Z 128.98458862305 2014-04-13T09:12:26.000Z 128.98458862305 2014-04-13T09:12:36.000Z 128.64234924316 2014-04-13T09:12:56.000Z 127.90354919434 2014-04-13T09:13:02.000Z 127.32359313965 2014-04-13T09:13:05.000Z 126.79588317871 2014-04-13T09:13:07.000Z 126.33433532715 2014-04-13T09:13:10.000Z 126.07851409912 2014-04-13T09:13:12.000Z 125.71655273438 2014-04-13T09:13:15.000Z 125.49031066895 2014-04-13T09:13:18.000Z 125.50135803223 2014-04-13T09:13:20.000Z 125.06663513184 2014-04-13T09:13:22.000Z 124.7603302002 2014-04-13T09:13:25.000Z 124.65866851807 2014-04-13T09:13:27.000Z 124.10874938965 2014-04-13T09:13:29.000Z 123.69081115723 2014-04-13T09:13:32.000Z 123.46905517578 2014-04-13T09:13:34.000Z 123.26887512207 2014-04-13T09:13:36.000Z 122.94311523438 2014-04-13T09:13:39.000Z 122.93167877197 2014-04-13T09:13:41.000Z 123.05043792725 2014-04-13T09:13:44.000Z 123.81286621094 2014-04-13T09:13:47.000Z 124.60892486572 2014-04-13T09:13:50.000Z 125.35530853271 2014-04-13T09:13:52.000Z 125.55818939209 2014-04-13T09:13:54.000Z 125.24633789062 2014-04-13T09:13:57.000Z 124.39616394043 2014-04-13T09:13:59.000Z 123.63777160645 2014-04-13T09:14:02.000Z 123.23154449463 2014-04-13T09:14:05.000Z 123.251121521 2014-04-13T09:14:08.000Z 123.35548400879 2014-04-13T09:14:10.000Z 123.50337982178 2014-04-13T09:14:13.000Z 123.93792724609 2014-04-13T09:14:16.000Z 124.0990447998 2014-04-13T09:14:18.000Z 124.11952972412 2014-04-13T09:14:21.000Z 124.2481842041 2014-04-13T09:14:24.000Z 124.58583831787 2014-04-13T09:14:26.000Z 124.87457275391 2014-04-13T09:14:29.000Z 125.41593933105 2014-04-13T09:14:31.000Z 126.25090026855 2014-04-13T09:14:33.000Z 127.25759124756 2014-04-13T09:14:36.000Z 128.23849487305 2014-04-13T09:14:39.000Z 128.63235473633 2014-04-13T09:14:41.000Z 128.58056640625 2014-04-13T09:14:43.000Z 128.3923034668 2014-04-13T09:14:45.000Z 128.1374206543 2014-04-13T09:14:48.000Z 126.60988616943 2014-04-13T09:14:50.000Z 125.09146881104 2014-04-13T09:14:53.000Z 123.85852050781 2014-04-13T09:14:56.000Z 122.66044616699 2014-04-13T09:14:59.000Z 121.33744812012 2014-04-13T09:15:01.000Z 120.85792541504 2014-04-13T09:15:04.000Z 120.49230957031 2014-04-13T09:15:07.000Z 119.93165588379 2014-04-13T09:15:09.000Z 119.72194671631 2014-04-13T09:15:12.000Z 119.40161132812 2014-04-13T09:15:15.000Z 119.22924804688 2014-04-13T09:15:18.000Z 118.87496185303 2014-04-13T09:15:21.000Z 118.39737701416 2014-04-13T09:15:24.000Z 117.6946182251 2014-04-13T09:15:26.000Z 117.07498931885 2014-04-13T09:15:29.000Z 116.62155914307 2014-04-13T09:15:32.000Z 116.40529632568 2014-04-13T09:15:34.000Z 116.88426208496 2014-04-13T09:15:36.000Z 116.78812408447 2014-04-13T09:15:39.000Z 116.56378173828 2014-04-13T09:15:41.000Z 116.2716293335 2014-04-13T09:15:43.000Z 115.98515319824 2014-04-13T09:15:46.000Z 115.33351135254 2014-04-13T09:15:48.000Z 115.16184997559 2014-04-13T09:15:51.000Z 115.35823059082 2014-04-13T09:15:54.000Z 116.04154205322 2014-04-13T09:15:56.000Z 117.00288391113 2014-04-13T09:15:58.000Z 117.80075836182 2014-04-13T09:16:01.000Z 118.64896392822 2014-04-13T09:16:03.000Z 119.60725402832 2014-04-13T09:16:05.000Z 120.15521240234 2014-04-13T09:16:08.000Z 119.96766662598 2014-04-13T09:16:10.000Z 119.40748596191 2014-04-13T09:16:12.000Z 119.21504211426 2014-04-13T09:16:14.000Z 118.45444488525 2014-04-13T09:16:17.000Z 117.63339996338 2014-04-13T09:16:19.000Z 117.30849456787 2014-04-13T09:16:22.000Z 117.49487304688 2014-04-13T09:16:24.000Z 117.10243988037 2014-04-13T09:16:27.000Z 117.03251647949 2014-04-13T09:16:29.000Z 117.41963195801 2014-04-13T09:16:31.000Z 117.87309265137 2014-04-13T09:16:34.000Z 118.68493652344 2014-04-13T09:16:37.000Z 119.81762695312 2014-04-13T09:16:39.000Z 121.30986022949 2014-04-13T09:16:42.000Z 122.18927001953 2014-04-13T09:16:45.000Z 123.08518218994 2014-04-13T09:16:47.000Z 123.74333190918 2014-04-13T09:16:50.000Z 124.33100891113 2014-04-13T09:16:53.000Z 124.09693908691 2014-04-13T09:16:55.000Z 124.18538665771 2014-04-13T09:16:57.000Z 123.59832763672 2014-04-13T09:17:00.000Z 122.9369354248 2014-04-13T09:17:02.000Z 122.45680236816 2014-04-13T09:17:05.000Z 122.21325683594 2014-04-13T09:17:07.000Z 121.87965393066 2014-04-13T09:17:10.000Z 121.94323730469 2014-04-13T09:17:12.000Z 122.48612213135 2014-04-13T09:17:15.000Z 122.44020080566 2014-04-13T09:17:17.000Z 122.5216217041 2014-04-13T09:17:20.000Z 122.35298156738 2014-04-13T09:17:22.000Z 122.52523040771 2014-04-13T09:17:25.000Z 122.09275817871 2014-04-13T09:17:28.000Z 121.80293273926 2014-04-13T09:17:31.000Z 121.21077728271 2014-04-13T09:17:34.000Z 121.14949035645 2014-04-13T09:17:36.000Z 120.71262359619 2014-04-13T09:17:39.000Z 120.46340179443 2014-04-13T09:17:41.000Z 120.42333984375 2014-04-13T09:17:44.000Z 119.83085632324 2014-04-13T09:17:46.000Z 118.99714660645 2014-04-13T09:17:49.000Z 118.28666687012 2014-04-13T09:17:51.000Z 117.34948730469 2014-04-13T09:17:54.000Z 116.24184417725 2014-04-13T09:17:56.000Z 115.72654724121 2014-04-13T09:17:59.000Z 115.12406921387 2014-04-13T09:18:02.000Z 114.39131164551 2014-04-13T09:18:05.000Z 113.84658050537 2014-04-13T09:18:08.000Z 113.60076904297 2014-04-13T09:18:11.000Z 113.79905700684 2014-04-13T09:18:14.000Z 114.27268981934 2014-04-13T09:18:17.000Z 114.70224761963 2014-04-13T09:18:19.000Z 115.2201385498 2014-04-13T09:18:22.000Z 115.18497467041 2014-04-13T09:18:24.000Z 114.68033599854 2014-04-13T09:18:26.000Z 114.03175354004 2014-04-13T09:18:29.000Z 113.81351470947 2014-04-13T09:18:32.000Z 113.66036224365 2014-04-13T09:18:34.000Z 113.94471740723 2014-04-13T09:18:36.000Z 114.78043365479 2014-04-13T09:18:39.000Z 115.44709777832 2014-04-13T09:18:42.000Z 116.14125061035 2014-04-13T09:18:45.000Z 116.92198181152 2014-04-13T09:18:47.000Z 117.47210693359 2014-04-13T09:18:50.000Z 118.00727844238 2014-04-13T09:18:52.000Z 118.80886077881 2014-04-13T09:18:55.000Z 119.15450286865 2014-04-13T09:18:58.000Z 118.82360839844 2014-04-13T09:19:01.000Z 118.6127166748 2014-04-13T09:19:04.000Z 118.23448181152 2014-04-13T09:19:06.000Z 117.69747161865 2014-04-13T09:19:09.000Z 117.31624603271 2014-04-13T09:19:11.000Z 117.62520599365 2014-04-13T09:19:14.000Z 117.2684173584 2014-04-13T09:19:17.000Z 116.8151473999 2014-04-13T09:19:20.000Z 116.25455474854 2014-04-13T09:19:23.000Z 115.87943267822 2014-04-13T09:19:26.000Z 115.1869354248 2014-04-13T09:19:29.000Z 115.10495758057 2014-04-13T09:19:31.000Z 114.9815826416 2014-04-13T09:19:33.000Z 115.24174499512 2014-04-13T09:19:36.000Z 115.82761383057 2014-04-13T09:19:38.000Z 116.35646057129 2014-04-13T09:19:41.000Z 116.7582244873 2014-04-13T09:19:43.000Z 117.19830322266 2014-04-13T09:19:46.000Z 117.3706817627 2014-04-13T09:19:49.000Z 117.28762054443 2014-04-13T09:19:51.000Z 117.00728607178 2014-04-13T09:19:53.000Z 117.27046966553 2014-04-13T09:19:55.000Z 117.67851257324 2014-04-13T09:19:57.000Z 118.262550354 2014-04-13T09:19:59.000Z 118.32246398926 2014-04-13T09:20:02.000Z 118.69876861572 2014-04-13T09:20:05.000Z 118.98078918457 2014-04-13T09:20:08.000Z 119.2384185791 2014-04-13T09:20:10.000Z 119.8302230835 2014-04-13T09:20:13.000Z 120.7709197998 2014-04-13T09:20:16.000Z 121.78163909912 2014-04-13T09:20:19.000Z 122.30009460449 2014-04-13T09:20:22.000Z 122.63027191162 2014-04-13T09:20:24.000Z 122.30516052246 2014-04-13T09:20:27.000Z 122.09953308105 2014-04-13T09:20:29.000Z 121.71510314941 2014-04-13T09:20:31.000Z 121.58782958984 2014-04-13T09:20:33.000Z 121.7952041626 2014-04-13T09:20:36.000Z 122.32215881348 2014-04-13T09:20:38.000Z 123.08415222168 2014-04-13T09:20:41.000Z 124.0068359375 2014-04-13T09:20:43.000Z 125.11181640625 2014-04-13T09:20:46.000Z 125.93681335449 2014-04-13T09:20:49.000Z 126.26298522949 2014-04-13T09:20:51.000Z 126.39892578125 2014-04-13T09:20:54.000Z 126.6969833374 2014-04-13T09:20:57.000Z 126.73793029785 2014-04-13T09:20:59.000Z 126.51612854004 2014-04-13T09:21:01.000Z 125.59552001953 2014-04-13T09:21:04.000Z 124.3275604248 2014-04-13T09:21:07.000Z 122.69268798828 2014-04-13T09:21:10.000Z 120.84324645996 2014-04-13T09:21:13.000Z 118.6255645752 2014-04-13T09:21:16.000Z 117.00187683105 2014-04-13T09:21:18.000Z 115.35970306396 2014-04-13T09:21:20.000Z 114.23030853271 2014-04-13T09:21:23.000Z 113.78259277344 2014-04-13T09:21:25.000Z 114.25817871094 2014-04-13T09:21:28.000Z 115.396484375 2014-04-13T09:21:31.000Z 116.71903991699 2014-04-13T09:21:33.000Z 117.86262512207 2014-04-13T09:21:36.000Z 118.00805664062 2014-04-13T09:21:39.000Z 117.13623046875 2014-04-13T09:21:41.000Z 116.7791595459 2014-04-13T09:21:43.000Z 116.28564453125 2014-04-13T09:21:46.000Z 115.74143981934 2014-04-13T09:21:49.000Z 115.75382232666 2014-04-13T09:21:52.000Z 116.61991882324 2014-04-13T09:21:54.000Z 117.00971984863 2014-04-13T09:21:57.000Z 117.8924331665 2014-04-13T09:22:01.000Z 119.03625488281 2014-04-13T09:22:04.000Z 120.08609771729 2014-04-13T09:22:07.000Z 121.05554199219 2014-04-13T09:22:10.000Z 121.73516845703 2014-04-13T09:22:12.000Z 122.64430999756 2014-04-13T09:22:15.000Z 123.36783599854 2014-04-13T09:22:18.000Z 124.18892669678 2014-04-13T09:22:20.000Z 125.1644744873 2014-04-13T09:22:23.000Z 126.08573150635 2014-04-13T09:22:25.000Z 126.34233093262 2014-04-13T09:22:27.000Z 126.23210144043 2014-04-13T09:22:30.000Z 126.28828430176 2014-04-13T09:22:33.000Z 126.31381988525 2014-04-13T09:22:36.000Z 126.37628173828 2014-04-13T09:22:38.000Z 126.5736541748 2014-04-13T09:22:41.000Z 126.87316894531 2014-04-13T09:22:44.000Z 127.19311523438 2014-04-13T09:22:47.000Z 127.46502685547 2014-04-13T09:22:49.000Z 127.46203613281 2014-04-13T09:22:51.000Z 127.70827484131 2014-04-13T09:22:54.000Z 127.97801208496 2014-04-13T09:22:56.000Z 128.34600830078 2014-04-13T09:22:59.000Z 128.35336303711 2014-04-13T09:23:02.000Z 128.5609588623 2014-04-13T09:23:05.000Z 128.45286560059 2014-04-13T09:23:07.000Z 128.5718536377 2014-04-13T09:23:10.000Z 128.11572265625 2014-04-13T09:23:12.000Z 127.72467041016 2014-04-13T09:23:15.000Z 127.65641021729 2014-04-13T09:23:18.000Z 127.89344787598 2014-04-13T09:23:21.000Z 127.47496032715 2014-04-13T09:23:23.000Z 127.32293701172 2014-04-13T09:23:26.000Z 127.09106445312 2014-04-13T09:23:28.000Z 126.79057312012 2014-04-13T09:23:31.000Z 126.3409576416 2014-04-13T09:23:34.000Z 126.95262145996 2014-04-13T09:23:36.000Z 127.45660400391 2014-04-13T09:23:39.000Z 128.65251159668 2014-04-13T09:23:42.000Z 130.0602722168 2014-04-13T09:23:44.000Z 131.50845336914 2014-04-13T09:23:47.000Z 132.48310852051 2014-04-13T09:23:50.000Z 133.6226348877 2014-04-13T09:23:53.000Z 134.47102355957 2014-04-13T09:23:55.000Z 135.13526916504 2014-04-13T09:23:58.000Z 135.59034729004 2014-04-13T09:24:01.000Z 135.71279907227 2014-04-13T09:24:04.000Z 135.79429626465 2014-04-13T09:24:07.000Z 135.70504760742 2014-04-13T09:24:10.000Z 135.42269897461 2014-04-13T09:24:12.000Z 135.09519958496 2014-04-13T09:24:15.000Z 135.04835510254 2014-04-13T09:24:18.000Z 135.05433654785 2014-04-13T09:24:20.000Z 134.92771911621 2014-04-13T09:24:23.000Z 134.98043823242 2014-04-13T09:24:25.000Z 134.67707824707 2014-04-13T09:24:28.000Z 134.11991882324 2014-04-13T09:24:30.000Z 133.33944702148 2014-04-13T09:24:33.000Z 132.67198181152 2014-04-13T09:24:36.000Z 131.99719238281 2014-04-13T09:24:38.000Z 131.64242553711 2014-04-13T09:24:41.000Z 131.66596984863 2014-04-13T09:24:43.000Z 131.80944824219 2014-04-13T09:24:46.000Z 131.91390991211 2014-04-13T09:24:49.000Z 131.81045532227 2014-04-13T09:24:51.000Z 131.6623840332 2014-04-13T09:24:54.000Z 131.4027557373 2014-04-13T09:24:57.000Z 131.59403991699 2014-04-13T09:24:59.000Z 131.62310791016 2014-04-13T09:25:02.000Z 131.97381591797 2014-04-13T09:25:04.000Z 132.75454711914 2014-04-13T09:25:06.000Z 133.30516052246 2014-04-13T09:25:09.000Z 133.32528686523 2014-04-13T09:25:12.000Z 133.07467651367 2014-04-13T09:25:15.000Z 132.76612854004 2014-04-13T09:25:17.000Z 132.14485168457 2014-04-13T09:25:20.000Z 132.13729858398 2014-04-13T09:25:23.000Z 131.6716003418 2014-04-13T09:25:26.000Z 131.17657470703 2014-04-13T09:25:28.000Z 130.6805267334 2014-04-13T09:25:30.000Z 129.81216430664 2014-04-13T09:25:33.000Z 127.95597839355 2014-04-13T09:25:36.000Z 126.66861724854 2014-04-13T09:25:38.000Z 126.00246429443 2014-04-13T09:25:41.000Z 124.78224945068 2014-04-13T09:25:43.000Z 124.26731109619 2014-04-13T09:25:46.000Z 124.33734130859 2014-04-13T09:25:48.000Z 124.67500305176 2014-04-13T09:25:51.000Z 125.04386901855 2014-04-13T09:25:53.000Z 125.84279632568 2014-04-13T09:25:55.000Z 126.48454284668 2014-04-13T09:25:57.000Z 127.01220703125 2014-04-13T09:26:00.000Z 126.66274261475 2014-04-13T09:26:02.000Z 126.45223236084 2014-04-13T09:26:05.000Z 126.30450439453 2014-04-13T09:26:07.000Z 125.90726470947 2014-04-13T09:26:10.000Z 125.77834320068 2014-04-13T09:26:12.000Z 126.3706817627 2014-04-13T09:26:15.000Z 126.65767669678 2014-04-13T09:26:17.000Z 127.1198348999 2014-04-13T09:26:20.000Z 127.791847229 2014-04-13T09:26:22.000Z 128.28327941895 2014-04-13T09:26:25.000Z 128.43075561523 2014-04-13T09:26:27.000Z 128.65682983398 2014-04-13T09:26:30.000Z 128.29414367676 2014-04-13T09:26:33.000Z 127.72827148438 2014-04-13T09:26:35.000Z 127.07218170166 2014-04-13T09:26:37.000Z 126.72857666016 2014-04-13T09:26:39.000Z 126.05033874512 2014-04-13T09:26:41.000Z 125.58699035645 2014-04-13T09:26:44.000Z 125.44886779785 2014-04-13T09:26:46.000Z 125.7915802002 2014-04-13T09:26:49.000Z 126.26005554199 2014-04-13T09:26:51.000Z 126.85334777832 2014-04-13T09:26:54.000Z 127.66313171387 2014-04-13T09:26:57.000Z 128.23335266113 2014-04-13T09:27:00.000Z 128.16537475586 2014-04-13T09:27:02.000Z 127.95455169678 2014-04-13T09:27:04.000Z 128.06918334961 2014-04-13T09:27:07.000Z 127.87115478516 2014-04-13T09:27:09.000Z 127.64036560059 2014-04-13T09:27:11.000Z 128.14761352539 2014-04-13T09:27:14.000Z 128.43423461914 2014-04-13T09:27:17.000Z 128.76480102539 2014-04-13T09:27:20.000Z 129.10382080078 2014-04-13T09:27:23.000Z 129.48568725586 2014-04-13T09:27:26.000Z 129.46728515625 2014-04-13T09:27:29.000Z 129.64068603516 2014-04-13T09:27:31.000Z 129.1316986084 2014-04-13T09:27:34.000Z 128.93734741211 2014-04-13T09:27:37.000Z 128.2428894043 2014-04-13T09:27:40.000Z 127.59334564209 2014-04-13T09:27:42.000Z 127.13403320312 2014-04-13T09:27:45.000Z 127.53871917725 2014-04-13T09:27:48.000Z 127.80757141113 2014-04-13T09:27:50.000Z 128.66741943359 2014-04-13T09:27:53.000Z 129.31088256836 2014-04-13T09:27:55.000Z 129.95101928711 2014-04-13T09:27:58.000Z 130.56938171387 2014-04-13T09:28:00.000Z 131.27101135254 2014-04-13T09:28:02.000Z 131.95310974121 2014-04-13T09:28:04.000Z 132.49549865723 2014-04-13T09:28:07.000Z 132.60092163086 2014-04-13T09:28:09.000Z 132.421875 2014-04-13T09:28:11.000Z 132.02966308594 2014-04-13T09:28:14.000Z 131.69149780273 2014-04-13T09:28:17.000Z 131.52784729004 2014-04-13T09:28:19.000Z 131.58882141113 2014-04-13T09:28:22.000Z 131.44093322754 2014-04-13T09:28:25.000Z 131.2865447998 2014-04-13T09:28:27.000Z 130.45304870605 2014-04-13T09:28:29.000Z 129.1820526123 2014-04-13T09:28:31.000Z 127.46563720703 2014-04-13T09:28:34.000Z 125.68392181396 2014-04-13T09:28:37.000Z 123.2688369751 2014-04-13T09:28:40.000Z 121.39183044434 2014-04-13T09:28:42.000Z 119.55039215088 2014-04-13T09:28:45.000Z 117.97788238525 2014-04-13T09:28:48.000Z 116.47117614746 2014-04-13T09:28:50.000Z 115.42458343506 2014-04-13T09:28:53.000Z 114.19038391113 2014-04-13T09:28:55.000Z 113.08911132812 2014-04-13T09:28:58.000Z 111.93514251709 2014-04-13T09:29:01.000Z 110.92032623291 2014-04-13T09:29:03.000Z 110.0052947998 2014-04-13T09:29:05.000Z 109.4554901123 2014-04-13T09:29:08.000Z 109.17124176025 2014-04-13T09:29:10.000Z 109.44256591797 2014-04-13T09:29:13.000Z 110.6252822876 2014-04-13T09:29:16.000Z 110.75866699219 2014-04-13T09:29:18.000Z 110.49350738525 2014-04-13T09:29:21.000Z 110.52132415771 2014-04-13T09:29:23.000Z 110.25743103027 2014-04-13T09:29:26.000Z 108.99336242676 2014-04-13T09:29:29.000Z 108.26834869385 2014-04-13T09:29:32.000Z 107.67275238037 2014-04-13T09:29:35.000Z 105.95727539062 2014-04-13T09:29:38.000Z 104.28415679932 2014-04-13T09:29:41.000Z 102.72127532959 2014-04-13T09:29:46.000Z 101.72877502441 2014-04-13T09:29:49.000Z 100.66650390625 2014-04-13T09:29:51.000Z 100.17742919922 2014-04-13T09:29:54.000Z 99.678634643555 2014-04-13T09:29:56.000Z 99.148178100586 2014-04-13T09:29:59.000Z 98.492324829102 2014-04-13T09:30:01.000Z 98.155799865723 2014-04-13T09:30:03.000Z 97.43888092041 2014-04-13T09:30:06.000Z 96.538803100586 2014-04-13T09:30:08.000Z 95.721084594727 2014-04-13T09:30:10.000Z 94.448509216309 2014-04-13T09:30:13.000Z 92.742782592773 2014-04-13T09:30:16.000Z 91.773574829102 2014-04-13T09:30:19.000Z 91.670104980469 2014-04-13T09:30:21.000Z 90.939865112305 2014-04-13T09:30:23.000Z 90.961624145508 2014-04-13T09:30:25.000Z 91.360946655273 2014-04-13T09:30:28.000Z 92.500595092773 2014-04-13T09:30:30.000Z 92.675559997559 2014-04-13T09:30:32.000Z 93.911315917969 2014-04-13T09:30:35.000Z 94.18327331543 2014-04-13T09:30:38.000Z 94.214736938477 2014-04-13T09:30:41.000Z 92.804786682129 2014-04-13T09:30:44.000Z 91.708877563477 2014-04-13T09:30:46.000Z 89.991348266602 2014-04-13T09:30:49.000Z 88.962585449219 2014-04-13T09:30:52.000Z 87.66064453125 2014-04-13T09:30:55.000Z 86.352073669434 2014-04-13T09:30:58.000Z 85.042678833008 2014-04-13T09:31:01.000Z 83.767433166504 2014-04-13T09:31:03.000Z 82.625061035156 2014-04-13T09:31:05.000Z 82.152709960938 2014-04-13T09:31:08.000Z 81.824180603027 2014-04-13T09:31:10.000Z 81.332237243652 2014-04-13T09:31:12.000Z 80.732040405273 2014-04-13T09:31:14.000Z 80.092590332031 2014-04-13T09:31:17.000Z 79.486351013184 2014-04-13T09:31:20.000Z 79.707664489746 2014-04-13T09:31:23.000Z 80.232192993164 2014-04-13T09:31:26.000Z 80.74959564209 2014-04-13T09:31:28.000Z 81.673667907715 2014-04-13T09:31:32.000Z 82.343162536621 2014-04-13T09:31:35.000Z 82.973220825195 2014-04-13T09:31:38.000Z 83.569236755371 2014-04-13T09:31:40.000Z 84.073348999023 2014-04-13T09:31:43.000Z 83.83260345459 2014-04-13T09:31:45.000Z 83.640724182129 2014-04-13T09:31:48.000Z 82.846237182617 2014-04-13T09:31:51.000Z 81.608200073242 2014-04-13T09:31:53.000Z 80.872718811035 2014-04-13T09:31:55.000Z 80.273414611816 2014-04-13T09:31:57.000Z 79.176254272461 2014-04-13T09:31:59.000Z 78.8232421875 2014-04-13T09:32:01.000Z 78.977699279785 2014-04-13T09:32:03.000Z 79.559364318848 2014-04-13T09:32:06.000Z 79.316429138184 2014-04-13T09:32:10.000Z 79.990432739258 2014-04-13T09:32:13.000Z 80.147422790527 2014-04-13T09:32:16.000Z 80.511825561523 2014-04-13T09:32:18.000Z 80.671310424805 2014-04-13T09:32:21.000Z 82.071670532227 2014-04-13T09:32:23.000Z 83.007858276367 2014-04-13T09:32:25.000Z 84.360084533691 2014-04-13T09:32:28.000Z 84.360084533691 2014-04-13T09:32:31.000Z