Argentière-Arolla 1878.55 2014-04-13T06:50:23Z 1959.78 2014-04-13T06:51:23Z 1980.45 2014-04-13T06:52:23Z 1989.59 2014-04-13T06:53:23Z 1989.59 2014-04-13T06:54:23Z 1991.51 2014-04-13T06:55:23Z 1996.8 2014-04-13T06:56:23Z 2004.01 2014-04-13T06:57:23Z 2011.22 2014-04-13T06:58:23Z 2018.43 2014-04-13T06:59:23Z 2024.19 2014-04-13T07:00:23Z 2031.88 2014-04-13T07:01:23Z 2039.09 2014-04-13T07:02:23Z 2045.34 2014-04-13T07:03:23Z 2052.55 2014-04-13T07:04:23Z 2061.2 2014-04-13T07:05:23Z 2060.24 2014-04-13T07:06:23Z 2059.28 2014-04-13T07:07:23Z 2061.68 2014-04-13T07:08:23Z 2061.68 2014-04-13T07:09:23Z 2065.05 2014-04-13T07:10:23Z 2072.74 2014-04-13T07:11:23Z 2079.95 2014-04-13T07:12:23Z 2091.97 2014-04-13T07:13:23Z 2099.66 2014-04-13T07:14:23Z 2104.46 2014-04-13T07:15:23Z 2106.39 2014-04-13T07:16:23Z 2115.52 2014-04-13T07:17:23Z 2123.69 2014-04-13T07:18:23Z 2127.05 2014-04-13T07:19:23Z 2129.46 2014-04-13T07:20:23Z 2137.63 2014-04-13T07:21:23Z 2143.4 2014-04-13T07:22:23Z 2150.13 2014-04-13T07:23:23Z 2154.93 2014-04-13T07:24:23Z 2166.95 2014-04-13T07:25:23Z 2176.56 2014-04-13T07:26:23Z 2185.69 2014-04-13T07:27:23Z 2194.83 2014-04-13T07:28:23Z 2203.48 2014-04-13T07:29:23Z 2213.09 2014-04-13T07:30:23Z 2222.71 2014-04-13T07:31:23Z 2232.8 2014-04-13T07:32:23Z 2242.41 2014-04-13T07:33:23Z 2252.03 2014-04-13T07:34:23Z 2258.27 2014-04-13T07:35:23Z 2265.96 2014-04-13T07:36:23Z 2276.54 2014-04-13T07:37:23Z 2284.71 2014-04-13T07:38:23Z 2293.84 2014-04-13T07:39:23Z 2303.94 2014-04-13T07:40:23Z 2313.07 2014-04-13T07:41:23Z 2322.68 2014-04-13T07:42:23Z 2331.33 2014-04-13T07:43:23Z 2339.99 2014-04-13T07:44:23Z 2340.47 2014-04-13T07:45:23Z 2340.47 2014-04-13T07:46:23Z 2336.14 2014-04-13T07:47:23Z 2333.26 2014-04-13T07:48:23Z 2326.05 2014-04-13T07:49:23Z 2323.64 2014-04-13T07:50:23Z 2320.76 2014-04-13T07:51:23Z 2323.64 2014-04-13T07:52:23Z 2329.41 2014-04-13T07:53:23Z 2329.89 2014-04-13T07:54:23Z 2329.41 2014-04-13T07:55:23Z 2329.41 2014-04-13T07:56:23Z 2329.89 2014-04-13T07:57:23Z 2328.45 2014-04-13T07:58:23Z 2330.37 2014-04-13T07:59:23Z 2337.1 2014-04-13T08:00:23Z 2342.39 2014-04-13T08:01:23Z 2347.2 2014-04-13T08:02:23Z 2353.93 2014-04-13T08:03:23Z 2357.77 2014-04-13T08:04:23Z 2363.06 2014-04-13T08:05:23Z 2367.86 2014-04-13T08:06:23Z 2372.19 2014-04-13T08:07:23Z 2376.04 2014-04-13T08:08:23Z 2378.92 2014-04-13T08:09:23Z 2379.4 2014-04-13T08:10:23Z 2376.52 2014-04-13T08:11:23Z 2366.42 2014-04-13T08:12:23Z 2365.46 2014-04-13T08:13:23Z 2367.38 2014-04-13T08:14:23Z 2368.83 2014-04-13T08:15:23Z 2368.83 2014-04-13T08:16:23Z 2368.83 2014-04-13T08:17:23Z 2368.83 2014-04-13T08:18:23Z 2368.83 2014-04-13T08:19:23Z 2375.55 2014-04-13T08:20:23Z 2381.32 2014-04-13T08:21:23Z 2387.09 2014-04-13T08:22:23Z 2391.9 2014-04-13T08:23:23Z 2401.03 2014-04-13T08:24:23Z 2405.36 2014-04-13T08:25:23Z 2414.97 2014-04-13T08:26:23Z 2416.89 2014-04-13T08:27:23Z 2417.85 2014-04-13T08:28:23Z 2417.85 2014-04-13T08:29:23Z 2426.02 2014-04-13T08:30:23Z 2435.64 2014-04-13T08:31:23Z 2444.77 2014-04-13T08:32:23Z 2453.42 2014-04-13T08:33:23Z 2461.59 2014-04-13T08:34:23Z 2469.76 2014-04-13T08:35:23Z 2478.42 2014-04-13T08:36:23Z 2488.03 2014-04-13T08:37:23Z 2497.64 2014-04-13T08:38:23Z 2507.26 2014-04-13T08:39:23Z 2516.39 2014-04-13T08:40:23Z 2526.96 2014-04-13T08:41:23Z 2536.1 2014-04-13T08:42:23Z 2546.67 2014-04-13T08:43:23Z 2556.76 2014-04-13T08:44:23Z 2566.38 2014-04-13T08:45:23Z 2575.03 2014-04-13T08:46:23Z 2584.16 2014-04-13T08:47:23Z 2593.29 2014-04-13T08:48:23Z 2601.95 2014-04-13T08:49:23Z 2610.6 2014-04-13T08:50:23Z 2619.25 2014-04-13T08:51:23Z 2627.9 2014-04-13T08:52:23Z 2636.55 2014-04-13T08:53:23Z 2644.24 2014-04-13T08:54:23Z 2652.9 2014-04-13T08:55:23Z 2662.03 2014-04-13T08:56:23Z 2671.64 2014-04-13T08:57:23Z 2680.29 2014-04-13T08:58:23Z 2688.46 2014-04-13T08:59:23Z 2698.08 2014-04-13T09:00:23Z 2706.73 2014-04-13T09:01:23Z 2714.9 2014-04-13T09:02:23Z 2721.63 2014-04-13T09:03:23Z 2721.63 2014-04-13T09:04:23Z 2720.67 2014-04-13T09:05:23Z 2720.19 2014-04-13T09:06:23Z 2720.19 2014-04-13T09:07:23Z 2720.19 2014-04-13T09:08:23Z 2719.71 2014-04-13T09:09:23Z 2719.71 2014-04-13T09:10:23Z 2719.71 2014-04-13T09:11:23Z 2719.23 2014-04-13T09:12:23Z 2719.23 2014-04-13T09:13:23Z 2719.23 2014-04-13T09:14:23Z 2718.75 2014-04-13T09:15:23Z 2718.27 2014-04-13T09:16:23Z 2718.27 2014-04-13T09:17:23Z 2718.27 2014-04-13T09:18:23Z 2718.75 2014-04-13T09:19:23Z 2718.75 2014-04-13T09:20:23Z 2718.75 2014-04-13T09:21:23Z 2718.75 2014-04-13T09:22:23Z 2718.75 2014-04-13T09:23:23Z 2718.75 2014-04-13T09:24:23Z 2718.75 2014-04-13T09:25:23Z 2719.23 2014-04-13T09:26:23Z 2719.23 2014-04-13T09:27:23Z 2719.71 2014-04-13T09:28:23Z 2719.71 2014-04-13T09:29:23Z 2719.71 2014-04-13T09:30:23Z 2719.71 2014-04-13T09:31:23Z 2719.23 2014-04-13T09:32:23Z 2719.23 2014-04-13T09:33:23Z 2719.23 2014-04-13T09:34:23Z 2719.23 2014-04-13T09:35:23Z 2720.19 2014-04-13T09:36:23Z 2720.67 2014-04-13T09:37:23Z 2721.15 2014-04-13T09:38:23Z 2727.4 2014-04-13T09:39:23Z 2737.49 2014-04-13T09:40:23Z 2743.26 2014-04-13T09:41:23Z 2749.03 2014-04-13T09:42:23Z 2755.28 2014-04-13T09:43:23Z 2763.93 2014-04-13T09:44:23Z 2770.18 2014-04-13T09:45:23Z 2774.5 2014-04-13T09:46:23Z 2782.19 2014-04-13T09:47:23Z 2790.84 2014-04-13T09:48:23Z 2797.57 2014-04-13T09:49:23Z 2804.78 2014-04-13T09:50:23Z 2813.44 2014-04-13T09:51:23Z 2821.61 2014-04-13T09:52:23Z 2829.3 2014-04-13T09:53:23Z 2836.99 2014-04-13T09:54:23Z 2844.68 2014-04-13T09:55:23Z 2850.45 2014-04-13T09:56:23Z 2855.73 2014-04-13T09:57:23Z 2861.5 2014-04-13T09:58:23Z 2869.19 2014-04-13T09:59:23Z 2876.4 2014-04-13T10:00:23Z 2883.13 2014-04-13T10:01:23Z 2891.3 2014-04-13T10:02:23Z 2896.59 2014-04-13T10:03:23Z 2901.88 2014-04-13T10:04:23Z 2900.92 2014-04-13T10:05:23Z 2900.44 2014-04-13T10:06:23Z 2900.92 2014-04-13T10:07:23Z 2901.4 2014-04-13T10:08:23Z 2901.88 2014-04-13T10:09:23Z 2901.88 2014-04-13T10:10:23Z 2901.88 2014-04-13T10:11:23Z 2902.36 2014-04-13T10:12:23Z 2903.32 2014-04-13T10:13:23Z 2904.76 2014-04-13T10:14:23Z 2910.53 2014-04-13T10:15:23Z 2915.34 2014-04-13T10:16:23Z 2921.1 2014-04-13T10:17:23Z 2926.87 2014-04-13T10:18:23Z 2934.56 2014-04-13T10:19:23Z 2939.85 2014-04-13T10:20:23Z 2946.58 2014-04-13T10:21:23Z 2952.35 2014-04-13T10:22:23Z 2960.04 2014-04-13T10:23:23Z 2962.44 2014-04-13T10:24:23Z 2967.73 2014-04-13T10:25:23Z 2974.94 2014-04-13T10:26:23Z 2981.19 2014-04-13T10:27:23Z 2985.99 2014-04-13T10:28:23Z 2991.28 2014-04-13T10:29:23Z 2997.53 2014-04-13T10:30:23Z 3003.3 2014-04-13T10:31:23Z 3008.1 2014-04-13T10:32:23Z 3013.39 2014-04-13T10:33:23Z 3016.27 2014-04-13T10:34:23Z 3019.16 2014-04-13T10:35:23Z 3022.04 2014-04-13T10:36:23Z 3025.89 2014-04-13T10:37:23Z 3024.93 2014-04-13T10:38:23Z 3024.93 2014-04-13T10:39:23Z 3025.41 2014-04-13T10:40:23Z 3025.41 2014-04-13T10:41:23Z 3025.89 2014-04-13T10:42:23Z 3025.89 2014-04-13T10:43:23Z 3025.89 2014-04-13T10:44:23Z 3025.89 2014-04-13T10:45:23Z 3025.89 2014-04-13T10:46:23Z 3026.37 2014-04-13T10:47:23Z 3026.37 2014-04-13T10:48:23Z 3028.29 2014-04-13T10:49:23Z 3012.91 2014-04-13T10:50:23Z 3006.66 2014-04-13T10:51:23Z 3001.85 2014-04-13T10:52:23Z 2985.03 2014-04-13T10:53:23Z 2957.63 2014-04-13T10:54:23Z 2946.1 2014-04-13T10:55:23Z 2931.68 2014-04-13T10:56:23Z 2925.91 2014-04-13T10:57:23Z 2921.1 2014-04-13T10:58:23Z 2911.97 2014-04-13T10:59:23Z 2908.61 2014-04-13T11:00:23Z 2908.61 2014-04-13T11:01:23Z 2908.61 2014-04-13T11:02:23Z 2908.61 2014-04-13T11:03:23Z 2908.61 2014-04-13T11:04:23Z 2908.13 2014-04-13T11:05:23Z 2908.13 2014-04-13T11:06:23Z 2910.05 2014-04-13T11:07:23Z 2913.89 2014-04-13T11:08:23Z 2917.74 2014-04-13T11:09:23Z 2921.58 2014-04-13T11:10:23Z 2925.43 2014-04-13T11:11:23Z 2926.39 2014-04-13T11:12:23Z 2923.99 2014-04-13T11:13:23Z 2926.87 2014-04-13T11:14:23Z 2927.35 2014-04-13T11:15:23Z 2925.43 2014-04-13T11:16:23Z 2928.79 2014-04-13T11:17:23Z 2931.68 2014-04-13T11:18:23Z 2933.6 2014-04-13T11:19:23Z 2935.04 2014-04-13T11:20:23Z 2940.33 2014-04-13T11:21:23Z 2945.62 2014-04-13T11:22:23Z 2951.38 2014-04-13T11:23:23Z 2957.15 2014-04-13T11:24:23Z 2961.96 2014-04-13T11:25:23Z 2966.77 2014-04-13T11:26:23Z 2971.57 2014-04-13T11:27:23Z 2975.9 2014-04-13T11:28:23Z 2981.19 2014-04-13T11:29:23Z 2986.95 2014-04-13T11:30:23Z 2992.24 2014-04-13T11:31:23Z 2993.2 2014-04-13T11:32:23Z 2999.45 2014-04-13T11:33:23Z 3004.74 2014-04-13T11:34:23Z 3010.99 2014-04-13T11:35:23Z 3016.75 2014-04-13T11:36:23Z 3021.08 2014-04-13T11:37:23Z 3021.08 2014-04-13T11:38:23Z 3021.56 2014-04-13T11:39:23Z 3027.33 2014-04-13T11:40:23Z 3031.66 2014-04-13T11:41:23Z 3037.42 2014-04-13T11:42:23Z 3043.67 2014-04-13T11:43:23Z 3044.63 2014-04-13T11:44:23Z 3046.07 2014-04-13T11:45:23Z 3051.36 2014-04-13T11:46:23Z 3057.13 2014-04-13T11:47:23Z 3061.46 2014-04-13T11:48:23Z 3064.34 2014-04-13T11:49:23Z 3062.42 2014-04-13T11:50:23Z 3061.94 2014-04-13T11:51:23Z 3061.46 2014-04-13T11:52:23Z 3060.98 2014-04-13T11:53:23Z 3060.49 2014-04-13T11:54:23Z 3060.01 2014-04-13T11:55:23Z 3059.53 2014-04-13T11:56:23Z 3059.05 2014-04-13T11:57:23Z 3058.09 2014-04-13T11:58:23Z 3057.61 2014-04-13T11:59:23Z 3058.09 2014-04-13T12:00:23Z 3057.13 2014-04-13T12:01:23Z 3057.13 2014-04-13T12:02:23Z 3057.61 2014-04-13T12:03:23Z 3058.09 2014-04-13T12:04:23Z 3058.57 2014-04-13T12:05:23Z 3059.05 2014-04-13T12:06:23Z 3059.05 2014-04-13T12:07:23Z 3059.05 2014-04-13T12:08:23Z 3059.05 2014-04-13T12:09:23Z 3059.05 2014-04-13T12:10:23Z 3059.05 2014-04-13T12:11:23Z 3059.53 2014-04-13T12:12:23Z 3059.53 2014-04-13T12:13:23Z 3059.53 2014-04-13T12:14:23Z 3060.98 2014-04-13T12:15:23Z 3061.46 2014-04-13T12:16:23Z 3061.94 2014-04-13T12:17:23Z 3061.94 2014-04-13T12:18:23Z 3061.94 2014-04-13T12:19:23Z 3062.42 2014-04-13T12:20:23Z 3062.42 2014-04-13T12:21:23Z 3063.38 2014-04-13T12:22:23Z 3063.38 2014-04-13T12:23:23Z 3063.38 2014-04-13T12:24:23Z 3062.42 2014-04-13T12:25:23Z 3062.42 2014-04-13T12:26:23Z 3061.94 2014-04-13T12:27:23Z 3061.46 2014-04-13T12:28:23Z 3061.46 2014-04-13T12:29:23Z 3060.98 2014-04-13T12:30:23Z 3060.98 2014-04-13T12:31:23Z 3060.98 2014-04-13T12:32:23Z 3060.49 2014-04-13T12:33:23Z 3060.49 2014-04-13T12:34:23Z 3059.53 2014-04-13T12:35:23Z 3059.53 2014-04-13T12:36:23Z 3059.05 2014-04-13T12:37:23Z 3059.05 2014-04-13T12:38:23Z 3058.57 2014-04-13T12:39:23Z 3058.57 2014-04-13T12:40:23Z 3059.05 2014-04-13T12:41:23Z 3058.57 2014-04-13T12:42:23Z 3059.05 2014-04-13T12:43:23Z 3059.05 2014-04-13T12:44:23Z 3058.57 2014-04-13T12:45:23Z 3057.61 2014-04-13T12:46:23Z 3059.53 2014-04-13T12:47:23Z 3061.46 2014-04-13T12:48:23Z 3064.34 2014-04-13T12:49:23Z 3066.26 2014-04-13T12:50:23Z 3070.11 2014-04-13T12:51:23Z 3074.43 2014-04-13T12:52:23Z 3078.76 2014-04-13T12:53:23Z 3083.57 2014-04-13T12:54:23Z 3088.85 2014-04-13T12:55:23Z 3093.66 2014-04-13T12:56:23Z 3098.95 2014-04-13T12:57:23Z 3103.75 2014-04-13T12:58:23Z 3107.6 2014-04-13T12:59:23Z 3114.81 2014-04-13T13:00:23Z 3122.02 2014-04-13T13:01:23Z 3126.34 2014-04-13T13:02:23Z 3134.52 2014-04-13T13:03:23Z 3142.21 2014-04-13T13:04:23Z 3150.38 2014-04-13T13:05:23Z 3158.07 2014-04-13T13:06:23Z 3165.28 2014-04-13T13:07:23Z 3166.72 2014-04-13T13:08:23Z 3172.49 2014-04-13T13:09:23Z 3181.62 2014-04-13T13:10:23Z 3188.83 2014-04-13T13:11:23Z 3196.52 2014-04-13T13:12:23Z 3201.81 2014-04-13T13:13:23Z 3209.5 2014-04-13T13:14:23Z 3218.15 2014-04-13T13:15:23Z 3221.03 2014-04-13T13:16:23Z 3224.88 2014-04-13T13:17:23Z 3230.65 2014-04-13T13:18:23Z 3237.86 2014-04-13T13:19:23Z 3240.74 2014-04-13T13:20:23Z 3249.39 2014-04-13T13:21:23Z 3256.6 2014-04-13T13:22:23Z 3263.33 2014-04-13T13:23:23Z 3268.62 2014-04-13T13:24:23Z 3272.95 2014-04-13T13:25:23Z 3274.39 2014-04-13T13:26:23Z 3283.04 2014-04-13T13:27:23Z 3287.85 2014-04-13T13:28:23Z 3287.85 2014-04-13T13:29:23Z 3286.89 2014-04-13T13:30:23Z 3287.85 2014-04-13T13:31:23Z 3287.85 2014-04-13T13:32:23Z 3288.33 2014-04-13T13:33:23Z 3287.85 2014-04-13T13:34:23Z 3287.85 2014-04-13T13:35:23Z 3288.33 2014-04-13T13:36:23Z 3288.33 2014-04-13T13:37:23Z 3288.33 2014-04-13T13:38:23Z 3288.33 2014-04-13T13:39:23Z 3288.33 2014-04-13T13:40:23Z 3288.33 2014-04-13T13:41:23Z 3288.33 2014-04-13T13:42:23Z 3288.33 2014-04-13T13:43:23Z 3288.33 2014-04-13T13:44:23Z 3288.33 2014-04-13T13:45:23Z 3289.29 2014-04-13T13:46:23Z 3289.29 2014-04-13T13:47:23Z 3287.37 2014-04-13T13:48:23Z 3286.89 2014-04-13T13:49:23Z 3284 2014-04-13T13:50:23Z 3275.35 2014-04-13T13:51:23Z 3259.49 2014-04-13T13:52:23Z 3251.8 2014-04-13T13:53:23Z 3242.66 2014-04-13T13:54:23Z 3239.78 2014-04-13T13:55:23Z 3235.45 2014-04-13T13:56:23Z 3231.13 2014-04-13T13:57:23Z 3230.65 2014-04-13T13:58:23Z 3225.84 2014-04-13T13:59:23Z 3209.98 2014-04-13T14:00:23Z 3206.13 2014-04-13T14:01:23Z 3205.17 2014-04-13T14:02:23Z 3205.17 2014-04-13T14:03:23Z 3208.54 2014-04-13T14:04:23Z 3211.42 2014-04-13T14:05:23Z 3212.38 2014-04-13T14:06:23Z 3212.38 2014-04-13T14:07:23Z 3208.54 2014-04-13T14:08:23Z 3208.54 2014-04-13T14:09:23Z 3209.98 2014-04-13T14:10:23Z 3208.54 2014-04-13T14:11:23Z 3206.61 2014-04-13T14:12:23Z 3206.61 2014-04-13T14:13:23Z 3208.54 2014-04-13T14:14:23Z 3209.02 2014-04-13T14:15:23Z 3209.02 2014-04-13T14:16:23Z 3209.02 2014-04-13T14:17:23Z 3209.02 2014-04-13T14:18:23Z 3209.5 2014-04-13T14:19:23Z 3209.98 2014-04-13T14:20:23Z 3209.98 2014-04-13T14:21:23Z 3210.46 2014-04-13T14:22:23Z 3211.9 2014-04-13T14:23:23Z 3213.34 2014-04-13T14:24:23Z 3213.82 2014-04-13T14:25:23Z 3213.82 2014-04-13T14:26:23Z 3215.27 2014-04-13T14:27:23Z 3217.19 2014-04-13T14:28:23Z 3218.63 2014-04-13T14:29:23Z 3220.55 2014-04-13T14:30:23Z 3224.88 2014-04-13T14:31:23Z 3231.13 2014-04-13T14:32:23Z 3233.53 2014-04-13T14:33:23Z 3240.74 2014-04-13T14:34:23Z 3246.99 2014-04-13T14:35:23Z 3247.47 2014-04-13T14:36:23Z 3252.76 2014-04-13T14:37:23Z 3252.76 2014-04-13T14:38:23Z 3253.24 2014-04-13T14:39:23Z 3254.68 2014-04-13T14:40:23Z 3255.16 2014-04-13T14:41:23Z 3258.53 2014-04-13T14:42:23Z 3261.89 2014-04-13T14:43:23Z 3265.74 2014-04-13T14:44:23Z 3270.54 2014-04-13T14:45:23Z 3275.35 2014-04-13T14:46:23Z 3281.12 2014-04-13T14:47:23Z 3284.48 2014-04-13T14:48:23Z 3289.77 2014-04-13T14:49:23Z 3293.13 2014-04-13T14:50:23Z 3293.13 2014-04-13T14:51:23Z 3296.5 2014-04-13T14:52:23Z 3297.94 2014-04-13T14:53:23Z 3296.02 2014-04-13T14:54:23Z 3296.02 2014-04-13T14:55:23Z 3295.54 2014-04-13T14:56:23Z 3294.58 2014-04-13T14:57:23Z 3294.09 2014-04-13T14:58:23Z 3293.61 2014-04-13T14:59:23Z 3293.61 2014-04-13T15:00:23Z 3294.09 2014-04-13T15:01:23Z 3293.61 2014-04-13T15:02:23Z 3293.13 2014-04-13T15:03:23Z 3294.58 2014-04-13T15:04:23Z 3290.73 2014-04-13T15:05:23Z 3254.2 2014-04-13T15:06:23Z 3246.51 2014-04-13T15:07:23Z 3244.11 2014-04-13T15:08:23Z 3243.14 2014-04-13T15:09:23Z 3243.63 2014-04-13T15:10:23Z 3237.38 2014-04-13T15:11:23Z 3234.01 2014-04-13T15:12:23Z 3229.69 2014-04-13T15:13:23Z 3226.8 2014-04-13T15:14:23Z 3221.52 2014-04-13T15:15:23Z 3218.63 2014-04-13T15:16:23Z 3215.75 2014-04-13T15:17:22Z 3211.9 2014-04-13T15:18:22Z 3208.06 2014-04-13T15:19:22Z 3203.25 2014-04-13T15:20:22Z 3200.85 2014-04-13T15:21:21Z 3200.85 2014-04-13T15:22:21Z 3200.85 2014-04-13T15:23:20Z 3201.81 2014-04-13T15:24:20Z 3196.52 2014-04-13T15:25:21Z 3155.66 2014-04-13T15:26:21Z 3119.13 2014-04-13T15:27:21Z 3118.65 2014-04-13T15:28:21Z 3118.65 2014-04-13T15:29:21Z 3110 2014-04-13T15:30:21Z 3083.57 2014-04-13T15:31:21Z 3048 2014-04-13T15:32:21Z 3045.59 2014-04-13T15:33:21Z 2986.95 2014-04-13T15:34:21Z 2986.95 2014-04-13T15:35:21Z 2988.88 2014-04-13T15:36:21Z 2988.88 2014-04-13T15:37:21Z 2988.88 2014-04-13T15:38:21Z 2988.88 2014-04-13T15:39:21Z 2988.4 2014-04-13T15:40:21Z 2988.4 2014-04-13T15:41:21Z 2988.4 2014-04-13T15:42:21Z 2988.4 2014-04-13T15:43:21Z 2987.91 2014-04-13T15:44:21Z 2987.91 2014-04-13T15:45:21Z 2987.91 2014-04-13T15:46:21Z 2988.4 2014-04-13T15:47:21Z 2987.43 2014-04-13T15:48:21Z 2987.43 2014-04-13T15:49:21Z 2986.95 2014-04-13T15:50:21Z 2987.43 2014-04-13T15:51:21Z 2986.95 2014-04-13T15:52:21Z 2986.95 2014-04-13T15:53:21Z 2986.95 2014-04-13T15:54:21Z 2986.95 2014-04-13T15:55:21Z 2986.95 2014-04-13T15:56:21Z 2986.47 2014-04-13T15:57:21Z 2985.99 2014-04-13T15:58:21Z 2985.99 2014-04-13T15:59:21Z 2985.51 2014-04-13T16:00:21Z 2985.51 2014-04-13T16:01:21Z 2985.51 2014-04-13T16:02:21Z 2985.03 2014-04-13T16:03:21Z 2984.07 2014-04-13T16:04:21Z 2984.07 2014-04-13T16:05:21Z 2985.03 2014-04-13T16:06:21Z 2985.03 2014-04-13T16:07:21Z 2985.03 2014-04-13T16:08:21Z 2984.07 2014-04-13T16:09:21Z 2984.07 2014-04-13T16:10:21Z 2984.07 2014-04-13T16:11:21Z 2984.07 2014-04-13T16:12:21Z 2984.07 2014-04-13T16:13:21Z 2984.07 2014-04-13T16:14:21Z 2984.07 2014-04-13T16:15:21Z 2984.07 2014-04-13T16:16:21Z 2984.07 2014-04-13T16:17:21Z 2984.07 2014-04-13T16:18:21Z 2984.07 2014-04-13T16:19:21Z 2984.55 2014-04-13T16:20:21Z 2984.55 2014-04-13T16:21:21Z 2985.03 2014-04-13T16:22:21Z 2985.03 2014-04-13T16:22:34Z 2985 2014-04-14T05:42:34Z 2885 2014-04-14T06:00:35Z 2600 2014-04-14T06:10:36Z 3010 2014-04-14T07:10:37Z 3176 2014-04-14T07:30:38Z 2855 2014-04-14T07:45:39Z 2992 2014-04-14T08:40:40Z 3025 2014-04-14T09:00:41Z 2940 2014-04-14T09:30:42Z 2113 2014-04-14T10:00:43Z 1608 2014-04-14T12:30:44Z 1555.07 2014-04-15T05:58:31Z 1589.68 2014-04-15T05:59:31Z 1620.44 2014-04-15T06:00:31Z 1628.61 2014-04-15T06:01:31Z 1633.9 2014-04-15T06:02:31Z 1637.74 2014-04-15T06:03:31Z 1638.22 2014-04-15T06:04:31Z 1638.22 2014-04-15T06:05:31Z 1638.7 2014-04-15T06:06:31Z 1641.59 2014-04-15T06:07:31Z 1644.95 2014-04-15T06:08:31Z 1648.32 2014-04-15T06:09:31Z 1653.12 2014-04-15T06:10:31Z 1655.53 2014-04-15T06:11:31Z 1657.45 2014-04-15T06:12:31Z 1658.41 2014-04-15T06:13:31Z 1658.89 2014-04-15T06:14:31Z 1662.74 2014-04-15T06:15:31Z 1665.14 2014-04-15T06:16:31Z 1669.95 2014-04-15T06:17:31Z 1677.16 2014-04-15T06:18:31Z 1682.93 2014-04-15T06:19:31Z 1689.65 2014-04-15T06:20:31Z 1696.38 2014-04-15T06:21:31Z 1701.67 2014-04-15T06:22:31Z 1706.48 2014-04-15T06:23:31Z 1710.32 2014-04-15T06:24:31Z 1712.25 2014-04-15T06:25:31Z 1717.05 2014-04-15T06:26:31Z 1721.38 2014-04-15T06:27:31Z 1721.38 2014-04-15T06:28:31Z 1721.38 2014-04-15T06:29:31Z 1725.7 2014-04-15T06:30:31Z 1730.03 2014-04-15T06:31:31Z 1730.99 2014-04-15T06:32:31Z 1731.47 2014-04-15T06:33:31Z 1730.51 2014-04-15T06:34:31Z 1735.32 2014-04-15T06:35:31Z 1739.64 2014-04-15T06:36:31Z 1743.01 2014-04-15T06:37:31Z 1745.41 2014-04-15T06:38:31Z 1749.74 2014-04-15T06:39:31Z 1754.06 2014-04-15T06:40:31Z 1756.47 2014-04-15T06:41:31Z 1761.27 2014-04-15T06:42:31Z 1766.08 2014-04-15T06:43:31Z 1770.89 2014-04-15T06:44:30Z 1774.73 2014-04-15T06:45:30Z 1779.06 2014-04-15T06:46:30Z 1783.38 2014-04-15T06:47:30Z 1788.67 2014-04-15T06:48:30Z 1791.55 2014-04-15T06:49:30Z 1793 2014-04-15T06:50:30Z 1796.36 2014-04-15T06:51:30Z 1800.69 2014-04-15T06:52:30Z 1803.09 2014-04-15T06:53:30Z 1806.45 2014-04-15T06:54:30Z 1812.22 2014-04-15T06:55:30Z 1817.51 2014-04-15T06:56:30Z 1823.28 2014-04-15T06:57:30Z 1827.6 2014-04-15T06:58:30Z 1832.41 2014-04-15T06:59:30Z 1836.26 2014-04-15T07:00:30Z 1840.1 2014-04-15T07:01:30Z 1843.47 2014-04-15T07:02:30Z 1849.23 2014-04-15T07:03:30Z 1853.08 2014-04-15T07:04:30Z 1859.33 2014-04-15T07:05:30Z 1863.65 2014-04-15T07:06:30Z 1865.58 2014-04-15T07:07:30Z 1865.58 2014-04-15T07:08:30Z 1868.94 2014-04-15T07:09:30Z 1875.67 2014-04-15T07:10:30Z 1879.03 2014-04-15T07:11:30Z 1882.4 2014-04-15T07:12:30Z 1883.36 2014-04-15T07:13:30Z 1888.17 2014-04-15T07:14:30Z 1898.74 2014-04-15T07:15:30Z 1906.43 2014-04-15T07:16:30Z 1909.8 2014-04-15T07:17:30Z 1906.91 2014-04-15T07:18:30Z 1907.87 2014-04-15T07:19:30Z 1910.76 2014-04-15T07:20:30Z 1917.01 2014-04-15T07:21:30Z 1923.25 2014-04-15T07:22:30Z 1926.62 2014-04-15T07:23:30Z 1934.31 2014-04-15T07:24:30Z 1940.56 2014-04-15T07:25:30Z 1944.88 2014-04-15T07:26:30Z 1953.06 2014-04-15T07:27:30Z 1961.71 2014-04-15T07:28:30Z 1963.15 2014-04-15T07:29:30Z 1966.99 2014-04-15T07:30:30Z 1971.32 2014-04-15T07:31:30Z 1977.09 2014-04-15T07:32:30Z 1983.82 2014-04-15T07:33:30Z 1991.51 2014-04-15T07:34:30Z 1998.72 2014-04-15T07:35:30Z 2003.52 2014-04-15T07:36:30Z 2008.81 2014-04-15T07:37:30Z 2015.06 2014-04-15T07:38:30Z 2021.79 2014-04-15T07:39:30Z 2027.56 2014-04-15T07:40:30Z 2034.77 2014-04-15T07:41:30Z 2042.94 2014-04-15T07:42:30Z 2051.59 2014-04-15T07:43:30Z 2053.99 2014-04-15T07:44:30Z 2054.47 2014-04-15T07:45:30Z 2054.47 2014-04-15T07:46:30Z 2054.96 2014-04-15T07:47:30Z 2055.92 2014-04-15T07:48:30Z 2054.47 2014-04-15T07:49:30Z 2055.92 2014-04-15T07:50:30Z 2054.47 2014-04-15T07:51:30Z 2054.47 2014-04-15T07:52:30Z 2054.47 2014-04-15T07:53:30Z 2054.47 2014-04-15T07:54:30Z 2053.99 2014-04-15T07:55:30Z 2053.99 2014-04-15T07:56:30Z 2053.99 2014-04-15T07:57:30Z 2053.99 2014-04-15T07:58:30Z 2053.99 2014-04-15T07:59:30Z 2054.96 2014-04-15T08:00:30Z 2053.99 2014-04-15T08:01:30Z 2055.44 2014-04-15T08:02:30Z 2062.65 2014-04-15T08:03:30Z 2072.74 2014-04-15T08:04:30Z 2083.31 2014-04-15T08:05:30Z 2093.41 2014-04-15T08:06:30Z 2103.98 2014-04-15T08:07:30Z 2114.08 2014-04-15T08:08:30Z 2121.77 2014-04-15T08:09:30Z 2130.9 2014-04-15T08:10:30Z 2138.11 2014-04-15T08:11:30Z 2145.32 2014-04-15T08:12:30Z 2153.01 2014-04-15T08:13:30Z 2155.89 2014-04-15T08:14:30Z 2158.78 2014-04-15T08:15:30Z 2160.7 2014-04-15T08:16:30Z 2162.14 2014-04-15T08:17:30Z 2165.51 2014-04-15T08:18:30Z 2174.16 2014-04-15T08:19:30Z 2182.81 2014-04-15T08:20:30Z 2184.73 2014-04-15T08:21:30Z 2188.58 2014-04-15T08:22:30Z 2191.94 2014-04-15T08:23:30Z 2200.59 2014-04-15T08:24:30Z 2208.77 2014-04-15T08:25:30Z 2215.5 2014-04-15T08:26:30Z 2221.74 2014-04-15T08:27:30Z 2228.95 2014-04-15T08:28:30Z 2236.64 2014-04-15T08:29:30Z 2245.78 2014-04-15T08:30:30Z 2252.99 2014-04-15T08:31:30Z 2259.72 2014-04-15T08:32:30Z 2267.89 2014-04-15T08:33:30Z 2271.25 2014-04-15T08:34:30Z 2272.69 2014-04-15T08:35:30Z 2280.87 2014-04-15T08:36:30Z 2288.56 2014-04-15T08:37:30Z 2297.69 2014-04-15T08:38:30Z 2301.53 2014-04-15T08:39:30Z 2307.3 2014-04-15T08:40:30Z 2315.95 2014-04-15T08:41:30Z 2323.64 2014-04-15T08:42:30Z 2328.93 2014-04-15T08:43:30Z 2333.74 2014-04-15T08:44:30Z 2333.74 2014-04-15T08:45:30Z 2333.74 2014-04-15T08:46:30Z 2333.74 2014-04-15T08:47:30Z 2332.3 2014-04-15T08:48:30Z 2335.18 2014-04-15T08:49:30Z 2344.31 2014-04-15T08:50:30Z 2352 2014-04-15T08:51:30Z 2359.69 2014-04-15T08:52:30Z 2368.83 2014-04-15T08:53:30Z 2377.48 2014-04-15T08:54:30Z 2383.25 2014-04-15T08:55:30Z 2388.53 2014-04-15T08:56:30Z 2392.38 2014-04-15T08:57:30Z 2399.11 2014-04-15T08:58:30Z 2405.84 2014-04-15T08:59:30Z 2413.05 2014-04-15T09:00:30Z 2422.18 2014-04-15T09:01:30Z 2434.68 2014-04-15T09:02:30Z 2442.85 2014-04-15T09:03:30Z 2450.06 2014-04-15T09:04:30Z 2461.11 2014-04-15T09:05:30Z 2469.28 2014-04-15T09:06:30Z 2476.97 2014-04-15T09:07:30Z 2483.22 2014-04-15T09:08:30Z 2483.7 2014-04-15T09:09:30Z 2483.7 2014-04-15T09:10:30Z 2485.15 2014-04-15T09:11:30Z 2485.15 2014-04-15T09:12:30Z 2485.15 2014-04-15T09:13:30Z 2484.18 2014-04-15T09:14:30Z 2484.66 2014-04-15T09:15:30Z 2484.66 2014-04-15T09:16:30Z 2485.15 2014-04-15T09:17:30Z 2485.15 2014-04-15T09:18:30Z 2485.15 2014-04-15T09:19:30Z 2485.63 2014-04-15T09:20:30Z 2484.66 2014-04-15T09:21:30Z 2484.18 2014-04-15T09:22:30Z 2484.18 2014-04-15T09:23:30Z 2484.18 2014-04-15T09:24:30Z 2484.66 2014-04-15T09:25:30Z 2484.66 2014-04-15T09:26:30Z 2484.66 2014-04-15T09:27:30Z 2485.15 2014-04-15T09:28:30Z 2485.15 2014-04-15T09:29:30Z 2485.15 2014-04-15T09:30:30Z 2485.63 2014-04-15T09:31:30Z 2485.63 2014-04-15T09:32:30Z 2485.63 2014-04-15T09:33:30Z 2484.66 2014-04-15T09:34:30Z 2484.66 2014-04-15T09:35:30Z 2483.7 2014-04-15T09:36:30Z 2482.74 2014-04-15T09:37:30Z 2477.94 2014-04-15T09:38:30Z 2471.69 2014-04-15T09:39:30Z 2465.44 2014-04-15T09:40:30Z 2461.59 2014-04-15T09:41:30Z 2461.59 2014-04-15T09:42:30Z 2461.59 2014-04-15T09:43:30Z 2467.36 2014-04-15T09:44:30Z 2476.01 2014-04-15T09:45:30Z 2482.74 2014-04-15T09:46:30Z 2489.95 2014-04-15T09:47:30Z 2497.64 2014-04-15T09:48:30Z 2503.89 2014-04-15T09:49:30Z 2512.06 2014-04-15T09:50:30Z 2519.27 2014-04-15T09:51:30Z 2526.96 2014-04-15T09:52:30Z 2529.85 2014-04-15T09:53:30Z 2530.81 2014-04-15T09:54:30Z 2531.29 2014-04-15T09:55:30Z 2536.58 2014-04-15T09:56:30Z 2544.75 2014-04-15T09:57:30Z 2552.44 2014-04-15T09:58:30Z 2559.65 2014-04-15T09:59:30Z 2565.9 2014-04-15T10:00:30Z 2574.55 2014-04-15T10:01:30Z 2583.2 2014-04-15T10:02:30Z 2591.37 2014-04-15T10:03:30Z 2597.14 2014-04-15T10:04:30Z 2603.39 2014-04-15T10:05:30Z 2609.64 2014-04-15T10:06:30Z 2615.4 2014-04-15T10:07:30Z 2625.02 2014-04-15T10:08:30Z 2634.15 2014-04-15T10:09:30Z 2642.8 2014-04-15T10:10:30Z 2651.45 2014-04-15T10:11:30Z 2655.3 2014-04-15T10:12:30Z 2664.43 2014-04-15T10:13:30Z 2673.56 2014-04-15T10:14:30Z 2681.73 2014-04-15T10:15:30Z 2689.91 2014-04-15T10:16:30Z 2700.96 2014-04-15T10:17:30Z 2707.21 2014-04-15T10:18:30Z 2707.69 2014-04-15T10:19:30Z 2710.09 2014-04-15T10:20:30Z 2717.3 2014-04-15T10:21:30Z 2725.48 2014-04-15T10:22:30Z 2731.72 2014-04-15T10:23:30Z 2741.82 2014-04-15T10:24:30Z 2751.43 2014-04-15T10:25:30Z 2765.85 2014-04-15T10:26:30Z 2768.73 2014-04-15T10:27:30Z 2773.54 2014-04-15T10:28:30Z 2778.83 2014-04-15T10:29:30Z 2784.6 2014-04-15T10:30:30Z 2785.56 2014-04-15T10:31:30Z 2798.05 2014-04-15T10:32:30Z 2794.21 2014-04-15T10:33:30Z 2797.57 2014-04-15T10:34:30Z 2800.94 2014-04-15T10:35:30Z 2811.51 2014-04-15T10:36:30Z 2814.4 2014-04-15T10:37:30Z 2811.51 2014-04-15T10:38:30Z 2801.42 2014-04-15T10:39:30Z 2787.96 2014-04-15T10:40:30Z 2780.27 2014-04-15T10:41:30Z 2782.19 2014-04-15T10:42:30Z 2783.63 2014-04-15T10:43:30Z 2780.27 2014-04-15T10:44:30Z 2781.23 2014-04-15T10:45:30Z 2779.79 2014-04-15T10:46:30Z 2780.27 2014-04-15T10:47:30Z 2777.87 2014-04-15T10:48:30Z 2777.39 2014-04-15T10:49:30Z 2779.31 2014-04-15T10:50:30Z 2781.71 2014-04-15T10:51:30Z 2773.54 2014-04-15T10:52:30Z 2745.66 2014-04-15T10:53:30Z 2694.71 2014-04-15T10:54:30Z 2677.89 2014-04-15T10:55:30Z 2615.88 2014-04-15T10:56:30Z 2567.34 2014-04-15T10:57:30Z 2553.88 2014-04-15T10:58:30Z 2553.4 2014-04-15T10:59:30Z 2510.62 2014-04-15T11:00:30Z 2467.36 2014-04-15T11:01:30Z 2439.96 2014-04-15T11:02:30Z 2415.45 2014-04-15T11:03:30Z 2404.39 2014-04-15T11:04:30Z 2369.79 2014-04-15T11:05:30Z 2368.83 2014-04-15T11:06:30Z 2366.9 2014-04-15T11:07:30Z 2373.15 2014-04-15T11:08:30Z 2372.67 2014-04-15T11:09:30Z 2373.15 2014-04-15T11:10:30Z 2373.63 2014-04-15T11:11:30Z 2373.15 2014-04-15T11:12:30Z 2372.67 2014-04-15T11:13:30Z 2373.15 2014-04-15T11:14:30Z 2373.15 2014-04-15T11:15:30Z 2374.11 2014-04-15T11:16:30Z 2373.15 2014-04-15T11:17:30Z 2373.63 2014-04-15T11:18:30Z 2374.59 2014-04-15T11:19:30Z 2375.07 2014-04-15T11:20:30Z 2374.11 2014-04-15T11:21:30Z 2373.63 2014-04-15T11:22:30Z 2376.04 2014-04-15T11:23:30Z 2374.59 2014-04-15T11:24:30Z 2375.55 2014-04-15T11:25:30Z 2374.11 2014-04-15T11:26:30Z 2376.04 2014-04-15T11:27:30Z 2375.07 2014-04-15T11:28:30Z 2373.63 2014-04-15T11:29:30Z 2374.59 2014-04-15T11:30:30Z 2374.59 2014-04-15T11:31:30Z 2375.55 2014-04-15T11:32:30Z 2376.52 2014-04-15T11:33:30Z 2376.04 2014-04-15T11:34:30Z 2374.11 2014-04-15T11:35:30Z 2376.04 2014-04-15T11:36:30Z 2374.11 2014-04-15T11:37:30Z 2377.96 2014-04-15T11:38:30Z 2375.07 2014-04-15T11:39:30Z 2376.04 2014-04-15T11:40:30Z 2379.88 2014-04-15T11:41:30Z 2378.44 2014-04-15T11:42:30Z 2378.44 2014-04-15T11:43:30Z 2377 2014-04-15T11:44:30Z 2379.88 2014-04-15T11:45:30Z 2377 2014-04-15T11:46:30Z 2377 2014-04-15T11:47:30Z 2376.52 2014-04-15T11:48:30Z 2377 2014-04-15T11:49:30Z 2377.48 2014-04-15T11:50:30Z 2377.96 2014-04-15T11:51:30Z 2378.92 2014-04-15T11:52:30Z 2375.55 2014-04-15T11:53:30Z 2378.44 2014-04-15T11:54:30Z 2377.48 2014-04-15T11:55:30Z 2377.48 2014-04-15T11:56:30Z 2377.96 2014-04-15T11:57:30Z 2377 2014-04-15T11:58:30Z 2378.92 2014-04-15T11:59:30Z 2378.92 2014-04-15T12:00:30Z 2377 2014-04-15T12:01:30Z 2377.48 2014-04-15T12:02:30Z 2379.4 2014-04-15T12:03:30Z 2381.32 2014-04-15T12:04:30Z 2379.88 2014-04-15T12:05:30Z 2380.84 2014-04-15T12:06:30Z 2380.36 2014-04-15T12:07:30Z 2382.76 2014-04-15T12:08:30Z 2378.44 2014-04-15T12:09:30Z 2379.4 2014-04-15T12:10:30Z 2378.92 2014-04-15T12:11:30Z 2378.44 2014-04-15T12:12:30Z 2379.4 2014-04-15T12:13:30Z 2377.96 2014-04-15T12:14:30Z 2377 2014-04-15T12:15:30Z 2377.96 2014-04-15T12:16:30Z 2377.96 2014-04-15T12:17:30Z 2376.52 2014-04-15T12:18:30Z 2377.96 2014-04-15T12:19:30Z 2378.92 2014-04-15T12:20:30Z 2378.44 2014-04-15T12:21:30Z 2376.04 2014-04-15T12:22:30Z 2376.52 2014-04-15T12:23:30Z 2375.07 2014-04-15T12:24:30Z 2374.59 2014-04-15T12:25:30Z 2375.55 2014-04-15T12:26:30Z 2375.55 2014-04-15T12:27:30Z 2376.04 2014-04-15T12:28:30Z 2378.92 2014-04-15T12:29:30Z 2374.59 2014-04-15T12:30:30Z 2376.04 2014-04-15T12:31:30Z 2375.55 2014-04-15T12:32:30Z 2377 2014-04-15T12:33:30Z 2377 2014-04-15T12:34:30Z 2376.04 2014-04-15T12:35:30Z 2375.55 2014-04-15T12:36:30Z 2374.59 2014-04-15T12:37:30Z 2365.94 2014-04-15T12:38:30Z 2370.27 2014-04-15T12:39:30Z 2371.71 2014-04-15T12:40:30Z 2376.04 2014-04-15T12:41:30Z 2381.32 2014-04-15T12:42:30Z 2384.69 2014-04-15T12:43:30Z 2389.49 2014-04-15T12:44:30Z 2391.42 2014-04-15T12:45:30Z 2394.78 2014-04-15T12:46:30Z 2396.7 2014-04-15T12:47:29Z 2399.11 2014-04-15T12:48:30Z 2397.18 2014-04-15T12:49:27Z 2415.93 2014-04-15T12:57:14Z 2419.78 2014-04-15T12:58:14Z 2421.7 2014-04-15T12:59:14Z 2425.06 2014-04-15T13:00:14Z 2429.39 2014-04-15T13:01:14Z 2432.27 2014-04-15T13:02:14Z 2434.2 2014-04-15T13:03:14Z 2439 2014-04-15T13:04:14Z 2439.48 2014-04-15T13:05:14Z 2442.37 2014-04-15T13:06:14Z 2448.13 2014-04-15T13:07:14Z 2450.06 2014-04-15T13:08:14Z 2451.5 2014-04-15T13:09:14Z 2451.5 2014-04-15T13:10:14Z 2452.46 2014-04-15T13:11:14Z 2454.86 2014-04-15T13:12:14Z 2457.27 2014-04-15T13:13:14Z 2459.19 2014-04-15T13:14:14Z 2461.59 2014-04-15T13:15:14Z 2465.92 2014-04-15T13:16:14Z 2468.8 2014-04-15T13:17:14Z 2473.61 2014-04-15T13:18:14Z 2474.09 2014-04-15T13:19:14Z 2472.17 2014-04-15T13:19:35Z 2456.79 2014-04-16T06:27:25Z 2474.09 2014-04-16T06:28:25Z 2474.57 2014-04-16T06:29:25Z 2474.57 2014-04-16T06:30:25Z 2476.49 2014-04-16T06:31:25Z 2468.8 2014-04-16T06:32:25Z 2424.1 2014-04-16T06:33:25Z 2380.36 2014-04-16T06:34:25Z 2375.07 2014-04-16T06:35:24Z 2338.06 2014-04-16T06:36:25Z 2329.41 2014-04-16T06:37:25Z 2327.97 2014-04-16T06:38:25Z 2327.97 2014-04-16T06:39:25Z 2326.53 2014-04-16T06:40:25Z 2326.53 2014-04-16T06:41:25Z 2327.01 2014-04-16T06:42:25Z 2327.01 2014-04-16T06:43:25Z 2326.53 2014-04-16T06:44:25Z 2325.57 2014-04-16T06:45:25Z 2326.53 2014-04-16T06:46:25Z 2327.97 2014-04-16T06:47:25Z 2333.26 2014-04-16T06:48:25Z 2339.51 2014-04-16T06:49:25Z 2347.68 2014-04-16T06:50:25Z 2354.89 2014-04-16T06:51:25Z 2363.06 2014-04-16T06:52:25Z 2374.11 2014-04-16T06:53:25Z 2382.76 2014-04-16T06:54:25Z 2390.46 2014-04-16T06:55:25Z 2395.26 2014-04-16T06:56:25Z 2394.78 2014-04-16T06:57:25Z 2401.51 2014-04-16T06:58:25Z 2408.72 2014-04-16T06:59:25Z 2417.85 2014-04-16T07:00:25Z 2425.54 2014-04-16T07:01:25Z 2429.39 2014-04-16T07:02:25Z 2429.39 2014-04-16T07:03:25Z 2431.31 2014-04-16T07:04:25Z 2431.79 2014-04-16T07:05:25Z 2433.71 2014-04-16T07:06:25Z 2440.44 2014-04-16T07:07:25Z 2441.89 2014-04-16T07:08:25Z 2444.29 2014-04-16T07:09:25Z 2445.25 2014-04-16T07:10:25Z 2450.06 2014-04-16T07:11:25Z 2458.71 2014-04-16T07:12:25Z 2465.92 2014-04-16T07:13:25Z 2469.76 2014-04-16T07:14:25Z 2470.24 2014-04-16T07:15:25Z 2470.73 2014-04-16T07:16:25Z 2470.73 2014-04-16T07:17:25Z 2475.05 2014-04-16T07:18:25Z 2480.34 2014-04-16T07:19:25Z 2486.11 2014-04-16T07:20:25Z 2490.43 2014-04-16T07:21:25Z 2496.68 2014-04-16T07:22:25Z 2503.89 2014-04-16T07:23:25Z 2504.37 2014-04-16T07:24:25Z 2507.26 2014-04-16T07:25:25Z 2516.87 2014-04-16T07:26:25Z 2526.48 2014-04-16T07:27:25Z 2533.69 2014-04-16T07:28:25Z 2541.38 2014-04-16T07:29:25Z 2546.67 2014-04-16T07:30:25Z 2548.11 2014-04-16T07:31:25Z 2550.51 2014-04-16T07:32:25Z 2554.36 2014-04-16T07:33:25Z 2563.97 2014-04-16T07:34:25Z 2569.74 2014-04-16T07:35:25Z 2576.95 2014-04-16T07:36:25Z 2584.64 2014-04-16T07:37:25Z 2591.85 2014-04-16T07:38:25Z 2600.02 2014-04-16T07:39:25Z 2605.79 2014-04-16T07:40:25Z 2614.44 2014-04-16T07:41:25Z 2619.25 2014-04-16T07:42:25Z 2625.98 2014-04-16T07:43:25Z 2625.98 2014-04-16T07:44:25Z 2627.42 2014-04-16T07:45:25Z 2625.98 2014-04-16T07:46:25Z 2625.98 2014-04-16T07:47:25Z 2628.38 2014-04-16T07:48:25Z 2636.55 2014-04-16T07:49:25Z 2642.32 2014-04-16T07:50:25Z 2648.09 2014-04-16T07:51:25Z 2653.38 2014-04-16T07:52:25Z 2659.14 2014-04-16T07:53:25Z 2659.62 2014-04-16T07:54:25Z 2659.62 2014-04-16T07:55:25Z 2658.18 2014-04-16T07:56:25Z 2658.18 2014-04-16T07:57:25Z 2654.82 2014-04-16T07:58:25Z 2660.59 2014-04-16T07:59:25Z 2659.62 2014-04-16T08:00:25Z 2654.82 2014-04-16T08:01:25Z 2658.18 2014-04-16T08:02:25Z 2659.62 2014-04-16T08:03:25Z 2654.82 2014-04-16T08:04:25Z 2654.82 2014-04-16T08:05:25Z 2655.78 2014-04-16T08:06:25Z 2654.34 2014-04-16T08:07:25Z 2653.86 2014-04-16T08:08:25Z 2653.86 2014-04-16T08:09:25Z 2653.86 2014-04-16T08:10:25Z 2655.3 2014-04-16T08:11:25Z 2655.3 2014-04-16T08:12:25Z 2653.86 2014-04-16T08:13:25Z 2655.3 2014-04-16T08:14:25Z 2653.86 2014-04-16T08:15:25Z 2653.38 2014-04-16T08:16:25Z 2652.9 2014-04-16T08:17:25Z 2653.86 2014-04-16T08:18:25Z 2652.42 2014-04-16T08:19:25Z 2635.11 2014-04-16T08:20:25Z 2615.88 2014-04-16T08:21:25Z 2599.06 2014-04-16T08:22:25Z 2573.11 2014-04-16T08:23:25Z 2526.48 2014-04-16T08:24:25Z 2462.07 2014-04-16T08:25:25Z 2384.21 2014-04-16T08:26:25Z 2352 2014-04-16T08:27:25Z 2310.19 2014-04-16T08:28:25Z 2278.46 2014-04-16T08:29:25Z 2240.97 2014-04-16T08:30:25Z 2205.88 2014-04-16T08:31:25Z 2207.32 2014-04-16T08:32:25Z 2172.24 2014-04-16T08:33:25Z 2169.83 2014-04-16T08:34:25Z 2143.88 2014-04-16T08:35:25Z 2143.88 2014-04-16T08:36:25Z 2140.51 2014-04-16T08:37:25Z 2140.99 2014-04-16T08:38:25Z 2140.51 2014-04-16T08:39:25Z 2140.51 2014-04-16T08:40:25Z 2140.51 2014-04-16T08:41:25Z 2138.59 2014-04-16T08:42:25Z 2136.67 2014-04-16T08:43:25Z 2136.19 2014-04-16T08:44:25Z 2135.23 2014-04-16T08:45:25Z 2136.67 2014-04-16T08:46:25Z 2137.15 2014-04-16T08:47:25Z 2135.71 2014-04-16T08:48:25Z 2135.71 2014-04-16T08:49:25Z 2135.71 2014-04-16T08:50:25Z 2136.19 2014-04-16T08:51:25Z 2136.19 2014-04-16T08:52:25Z 2136.19 2014-04-16T08:53:25Z 2137.63 2014-04-16T08:54:25Z 2141.47 2014-04-16T08:55:25Z 2141.95 2014-04-16T08:56:25Z 2140.03 2014-04-16T08:57:24Z 2139.55 2014-04-16T08:58:25Z 2139.55 2014-04-16T08:59:25Z 2141.47 2014-04-16T09:00:25Z 2149.65 2014-04-16T09:01:25Z 2155.41 2014-04-16T09:02:25Z 2165.99 2014-04-16T09:03:25Z 2176.56 2014-04-16T09:04:25Z 2179.45 2014-04-16T09:05:25Z 2189.54 2014-04-16T09:06:25Z 2199.63 2014-04-16T09:07:25Z 2207.81 2014-04-16T09:08:25Z 2216.94 2014-04-16T09:09:25Z 2225.59 2014-04-16T09:10:25Z 2225.59 2014-04-16T09:11:25Z 2229.43 2014-04-16T09:12:25Z 2238.57 2014-04-16T09:13:25Z 2248.18 2014-04-16T09:14:25Z 2257.31 2014-04-16T09:15:25Z 2266.45 2014-04-16T09:16:25Z 2277.02 2014-04-16T09:17:25Z 2284.23 2014-04-16T09:18:25Z 2290.48 2014-04-16T09:19:25Z 2301.53 2014-04-16T09:20:25Z 2310.67 2014-04-16T09:21:25Z 2319.8 2014-04-16T09:22:25Z 2329.89 2014-04-16T09:23:25Z 2336.62 2014-04-16T09:24:25Z 2336.62 2014-04-16T09:25:25Z 2335.66 2014-04-16T09:26:25Z 2340.95 2014-04-16T09:27:25Z 2347.68 2014-04-16T09:28:25Z 2357.29 2014-04-16T09:29:25Z 2359.69 2014-04-16T09:30:25Z 2364.02 2014-04-16T09:31:25Z 2374.11 2014-04-16T09:32:25Z 2384.21 2014-04-16T09:33:25Z 2394.3 2014-04-16T09:34:25Z 2403.91 2014-04-16T09:35:25Z 2413.05 2014-04-16T09:36:25Z 2422.66 2014-04-16T09:37:25Z 2431.31 2014-04-16T09:38:25Z 2440.44 2014-04-16T09:39:25Z 2450.06 2014-04-16T09:40:25Z 2458.23 2014-04-16T09:41:25Z 2456.79 2014-04-16T09:42:25Z 2456.79 2014-04-16T09:43:25Z 2456.79 2014-04-16T09:44:25Z 2462.55 2014-04-16T09:45:25Z 2470.24 2014-04-16T09:46:25Z 2479.86 2014-04-16T09:47:25Z 2480.34 2014-04-16T09:48:25Z 2484.18 2014-04-16T09:49:25Z 2491.87 2014-04-16T09:50:25Z 2496.68 2014-04-16T09:51:25Z 2501.01 2014-04-16T09:52:25Z 2507.74 2014-04-16T09:53:25Z 2516.87 2014-04-16T09:54:25Z 2524.08 2014-04-16T09:55:25Z 2532.25 2014-04-16T09:56:25Z 2537.54 2014-04-16T09:57:25Z 2537.06 2014-04-16T09:58:25Z 2543.31 2014-04-16T09:59:25Z 2551.48 2014-04-16T10:00:25Z 2551.96 2014-04-16T10:01:25Z 2557.73 2014-04-16T10:02:25Z 2560.61 2014-04-16T10:03:25Z 2566.86 2014-04-16T10:04:25Z 2572.63 2014-04-16T10:05:25Z 2575.99 2014-04-16T10:06:25Z 2578.87 2014-04-16T10:07:25Z 2587.04 2014-04-16T10:08:25Z 2593.29 2014-04-16T10:09:25Z 2600.5 2014-04-16T10:10:25Z 2607.71 2014-04-16T10:11:25Z 2613.96 2014-04-16T10:12:25Z 2620.69 2014-04-16T10:13:25Z 2626.46 2014-04-16T10:14:25Z 2626.94 2014-04-16T10:15:25Z 2632.71 2014-04-16T10:16:25Z 2636.55 2014-04-16T10:17:25Z 2636.55 2014-04-16T10:18:25Z 2643.76 2014-04-16T10:19:25Z 2646.65 2014-04-16T10:20:25Z 2655.3 2014-04-16T10:21:25Z 2662.99 2014-04-16T10:22:25Z 2667.8 2014-04-16T10:23:25Z 2673.56 2014-04-16T10:24:25Z 2681.73 2014-04-16T10:25:25Z 2687.98 2014-04-16T10:26:25Z 2691.83 2014-04-16T10:27:25Z 2700 2014-04-16T10:28:25Z 2705.29 2014-04-16T10:29:25Z 2708.17 2014-04-16T10:30:25Z 2708.65 2014-04-16T10:31:25Z 2709.13 2014-04-16T10:32:25Z 2709.13 2014-04-16T10:33:25Z 2712.98 2014-04-16T10:34:25Z 2721.63 2014-04-16T10:35:25Z 2731.24 2014-04-16T10:36:25Z 2739.89 2014-04-16T10:37:25Z 2741.82 2014-04-16T10:38:25Z 2741.82 2014-04-16T10:39:25Z 2742.3 2014-04-16T10:40:25Z 2748.55 2014-04-16T10:41:25Z 2756.72 2014-04-16T10:42:25Z 2766.33 2014-04-16T10:43:25Z 2775.46 2014-04-16T10:44:25Z 2785.56 2014-04-16T10:45:25Z 2794.69 2014-04-16T10:46:25Z 2804.3 2014-04-16T10:47:25Z 2811.03 2014-04-16T10:48:25Z 2813.92 2014-04-16T10:49:25Z 2815.84 2014-04-16T10:50:25Z 2824.97 2014-04-16T10:51:25Z 2832.66 2014-04-16T10:52:25Z 2837.47 2014-04-16T10:53:25Z 2839.39 2014-04-16T10:54:25Z 2841.79 2014-04-16T10:55:25Z 2841.79 2014-04-16T10:56:25Z 2842.76 2014-04-16T10:57:25Z 2846.6 2014-04-16T10:58:25Z 2854.29 2014-04-16T10:59:25Z 2861.98 2014-04-16T11:00:25Z 2867.75 2014-04-16T11:01:25Z 2874.48 2014-04-16T11:02:25Z 2879.77 2014-04-16T11:03:25Z 2888.42 2014-04-16T11:04:25Z 2896.59 2014-04-16T11:05:25Z 2903.8 2014-04-16T11:06:25Z 2908.13 2014-04-16T11:07:25Z 2909.09 2014-04-16T11:08:25Z 2907.65 2014-04-16T11:09:25Z 2907.65 2014-04-16T11:10:25Z 2907.65 2014-04-16T11:11:25Z 2908.13 2014-04-16T11:12:25Z 2909.09 2014-04-16T11:13:25Z 2912.93 2014-04-16T11:14:25Z 2917.26 2014-04-16T11:15:25Z 2923.03 2014-04-16T11:16:25Z 2928.79 2014-04-16T11:17:25Z 2934.08 2014-04-16T11:18:25Z 2936.97 2014-04-16T11:19:25Z 2941.77 2014-04-16T11:20:25Z 2945.14 2014-04-16T11:21:25Z 2949.94 2014-04-16T11:22:25Z 2955.71 2014-04-16T11:23:25Z 2960.52 2014-04-16T11:24:25Z 2959.56 2014-04-16T11:25:25Z 2960.52 2014-04-16T11:26:25Z 2962.44 2014-04-16T11:27:25Z 2961.96 2014-04-16T11:28:25Z 2961 2014-04-16T11:29:25Z 2950.9 2014-04-16T11:30:25Z 2941.29 2014-04-16T11:31:25Z 2932.64 2014-04-16T11:32:25Z 2933.12 2014-04-16T11:33:25Z 2933.6 2014-04-16T11:34:25Z 2933.12 2014-04-16T11:35:25Z 2933.12 2014-04-16T11:36:25Z 2932.64 2014-04-16T11:37:25Z 2932.64 2014-04-16T11:38:25Z 2932.64 2014-04-16T11:39:25Z 2931.68 2014-04-16T11:40:25Z 2932.64 2014-04-16T11:41:25Z 2932.64 2014-04-16T11:42:25Z 2931.68 2014-04-16T11:43:25Z 2931.2 2014-04-16T11:44:25Z 2931.68 2014-04-16T11:45:25Z 2931.68 2014-04-16T11:46:25Z 2931.2 2014-04-16T11:47:25Z 2931.68 2014-04-16T11:48:25Z 2931.2 2014-04-16T11:49:25Z 2931.2 2014-04-16T11:50:25Z 2931.2 2014-04-16T11:51:25Z 2930.72 2014-04-16T11:52:25Z 2930.72 2014-04-16T11:53:25Z 2930.24 2014-04-16T11:54:25Z 2930.24 2014-04-16T11:55:25Z 2930.72 2014-04-16T11:56:25Z 2930.72 2014-04-16T11:57:25Z 2932.16 2014-04-16T11:58:25Z 2932.64 2014-04-16T11:59:25Z 2930.72 2014-04-16T12:00:25Z 2930.72 2014-04-16T12:01:25Z 2930.24 2014-04-16T12:02:25Z 2930.24 2014-04-16T12:03:25Z 2930.24 2014-04-16T12:04:25Z 2930.72 2014-04-16T12:05:25Z 2930.24 2014-04-16T12:06:25Z 2930.24 2014-04-16T12:07:25Z 2930.24 2014-04-16T12:08:25Z 2930.24 2014-04-16T12:09:25Z 2930.72 2014-04-16T12:10:25Z 2930.24 2014-04-16T12:11:25Z 2929.75 2014-04-16T12:12:25Z 2931.68 2014-04-16T12:13:25Z 2932.16 2014-04-16T12:14:25Z 2929.75 2014-04-16T12:15:25Z 2930.24 2014-04-16T12:16:25Z 2930.72 2014-04-16T12:17:25Z 2931.68 2014-04-16T12:18:25Z 2931.2 2014-04-16T12:19:25Z 2930.72 2014-04-16T12:20:25Z 2930.72 2014-04-16T12:21:25Z 2930.72 2014-04-16T12:22:25Z 2930.72 2014-04-16T12:23:25Z 2930.72 2014-04-16T12:24:25Z 2930.72 2014-04-16T12:25:25Z 2930.72 2014-04-16T12:26:25Z 2930.72 2014-04-16T12:27:25Z 2930.24 2014-04-16T12:28:25Z 2930.24 2014-04-16T12:29:25Z 2930.24 2014-04-16T12:30:25Z 2930.24 2014-04-16T12:31:25Z 2930.24 2014-04-16T12:32:25Z 2930.72 2014-04-16T12:33:25Z 2930.72 2014-04-16T12:34:25Z 2930.72 2014-04-16T12:35:25Z 2930.72 2014-04-16T12:36:25Z 2930.24 2014-04-16T12:37:25Z 2930.24 2014-04-16T12:38:25Z 2930.24 2014-04-16T12:39:25Z 2930.24 2014-04-16T12:40:25Z 2929.75 2014-04-16T12:41:25Z 2929.75 2014-04-16T12:42:25Z 2930.24 2014-04-16T12:43:25Z 2929.75 2014-04-16T12:44:25Z 2930.24 2014-04-16T12:45:25Z 2929.75 2014-04-16T12:46:25Z 2929.75 2014-04-16T12:47:25Z 2929.75 2014-04-16T12:48:25Z 2929.75 2014-04-16T12:49:25Z 2930.72 2014-04-16T12:50:25Z 2931.2 2014-04-16T12:51:25Z 2930.72 2014-04-16T12:52:25Z 2929.75 2014-04-16T12:53:25Z 2929.75 2014-04-16T12:54:25Z 2929.27 2014-04-16T12:55:25Z 2930.24 2014-04-16T12:56:25Z 2929.75 2014-04-16T12:57:25Z 2929.27 2014-04-16T12:58:25Z 2929.27 2014-04-16T12:59:25Z 2929.27 2014-04-16T13:00:25Z 2928.79 2014-04-16T13:01:25Z 2928.79 2014-04-16T13:02:25Z 2929.27 2014-04-16T13:03:25Z 2929.27 2014-04-16T13:04:25Z 2927.35 2014-04-16T13:05:25Z 2923.51 2014-04-16T13:06:25Z 2913.41 2014-04-16T13:07:25Z 2911.01 2014-04-16T13:08:25Z 2887.46 2014-04-16T13:09:25Z 2884.57 2014-04-16T13:10:25Z 2877.36 2014-04-16T13:11:25Z 2852.85 2014-04-16T13:12:25Z 2860.06 2014-04-16T13:13:25Z 2861.5 2014-04-16T13:14:25Z 2865.35 2014-04-16T13:15:25Z 2869.67 2014-04-16T13:16:25Z 2875.44 2014-04-16T13:17:25Z 2880.25 2014-04-16T13:18:25Z 2886.02 2014-04-16T13:19:25Z 2891.3 2014-04-16T13:20:25Z 2899.47 2014-04-16T13:21:25Z 2906.68 2014-04-16T13:22:25Z 2908.13 2014-04-16T13:23:25Z 2907.65 2014-04-16T13:24:25Z 2909.09 2014-04-16T13:25:25Z 2909.09 2014-04-16T13:26:25Z 2909.57 2014-04-16T13:27:25Z 2908.13 2014-04-16T13:28:25Z 2907.65 2014-04-16T13:29:25Z 2907.65 2014-04-16T13:30:25Z 2898.51 2014-04-16T13:31:25Z 2849.97 2014-04-16T13:32:25Z 2830.26 2014-04-16T13:33:25Z 2768.25 2014-04-16T13:34:25Z 2738.93 2014-04-16T13:35:25Z 2677.41 2014-04-16T13:36:25Z 2647.13 2014-04-16T13:37:25Z 2648.57 2014-04-16T13:38:25Z 2647.61 2014-04-16T13:39:25Z 2585.12 2014-04-16T13:40:25Z 2530.81 2014-04-16T13:41:25Z 2483.7 2014-04-16T13:42:25Z 2423.62 2014-04-16T13:43:25Z 2400.07 2014-04-16T13:44:25Z 2374.59 2014-04-16T13:45:25Z 2334.7 2014-04-16T13:46:25Z 2336.62 2014-04-16T13:47:25Z 2337.1 2014-04-16T13:48:25Z 2337.1 2014-04-16T13:49:25Z 2337.58 2014-04-16T13:50:25Z 2337.58 2014-04-16T13:51:25Z 2336.62 2014-04-16T13:52:25Z 2337.58 2014-04-16T13:53:25Z 2337.58 2014-04-16T13:54:25Z 2337.1 2014-04-16T13:55:25Z 2337.1 2014-04-16T13:56:25Z 2338.54 2014-04-16T13:57:25Z 2338.54 2014-04-16T13:58:25Z 2342.87 2014-04-16T13:59:25Z 2351.04 2014-04-16T14:00:25Z 2357.77 2014-04-16T14:01:25Z 2364.5 2014-04-16T14:02:25Z 2373.15 2014-04-16T14:03:25Z 2381.8 2014-04-16T14:04:25Z 2389.49 2014-04-16T14:05:25Z 2399.11 2014-04-16T14:06:25Z 2408.72 2014-04-16T14:07:25Z 2418.81 2014-04-16T14:08:25Z 2429.39 2014-04-16T14:09:25Z 2438.04 2014-04-16T14:10:25Z 2448.13 2014-04-16T14:11:25Z 2458.71 2014-04-16T14:12:25Z 2465.92 2014-04-16T14:13:25Z 2470.24 2014-04-16T14:14:25Z 2476.01 2014-04-16T14:15:25Z 2483.7 2014-04-16T14:16:25Z 2490.91 2014-04-16T14:17:25Z 2500.05 2014-04-16T14:18:25Z 2508.22 2014-04-16T14:19:25Z 2509.18 2014-04-16T14:20:25Z 2509.66 2014-04-16T14:21:25Z 2514.47 2014-04-16T14:22:25Z 2520.23 2014-04-16T14:23:25Z 2523.6 2014-04-16T14:24:25Z 2531.77 2014-04-16T14:25:25Z 2538.02 2014-04-16T14:26:25Z 2539.94 2014-04-16T14:27:25Z 2539.94 2014-04-16T14:28:25Z 2539.94 2014-04-16T14:29:25Z 2539.94 2014-04-16T14:30:25Z 2549.07 2014-04-16T14:31:25Z 2556.76 2014-04-16T14:32:25Z 2563.01 2014-04-16T14:33:25Z 2571.18 2014-04-16T14:34:25Z 2579.35 2014-04-16T14:35:25Z 2580.8 2014-04-16T14:36:25Z 2585.12 2014-04-16T14:37:25Z 2587.04 2014-04-16T14:38:25Z 2587.04 2014-04-16T14:39:25Z 2589.93 2014-04-16T14:40:25Z 2593.29 2014-04-16T14:41:25Z 2599.06 2014-04-16T14:42:25Z 2605.79 2014-04-16T14:43:25Z 2615.88 2014-04-16T14:44:25Z 2621.65 2014-04-16T14:45:25Z 2627.9 2014-04-16T14:46:25Z 2629.34 2014-04-16T14:47:25Z 2629.34 2014-04-16T14:48:25Z 2634.63 2014-04-16T14:49:25Z 2636.55 2014-04-16T14:50:25Z 2642.8 2014-04-16T14:51:25Z 2646.65 2014-04-16T14:52:25Z 2644.72 2014-04-16T14:53:25Z 2644.72 2014-04-16T14:54:25Z 2644.72 2014-04-16T14:55:25Z 2645.21 2014-04-16T14:56:25Z 2646.65 2014-04-16T14:57:25Z 2646.65 2014-04-16T14:57:36Z 2604.35 2014-04-17T04:17:56Z 2608.67 2014-04-17T04:18:56Z 2608.67 2014-04-17T04:19:56Z 2613.96 2014-04-17T04:20:56Z 2647.13 2014-04-17T04:21:56Z 2649.05 2014-04-17T04:22:56Z 2654.34 2014-04-17T04:23:56Z 2657.7 2014-04-17T04:24:56Z 2667.31 2014-04-17T04:25:56Z 2672.12 2014-04-17T04:26:56Z 2679.33 2014-04-17T04:27:56Z 2687.02 2014-04-17T04:28:56Z 2692.79 2014-04-17T04:29:56Z 2697.6 2014-04-17T04:30:56Z 2700 2014-04-17T04:31:56Z 2702.88 2014-04-17T04:32:56Z 2709.61 2014-04-17T04:33:56Z 2715.38 2014-04-17T04:34:56Z 2724.03 2014-04-17T04:35:56Z 2731.72 2014-04-17T04:36:56Z 2733.65 2014-04-17T04:37:56Z 2739.89 2014-04-17T04:38:56Z 2743.74 2014-04-17T04:39:56Z 2743.26 2014-04-17T04:40:56Z 2750.47 2014-04-17T04:41:56Z 2757.2 2014-04-17T04:42:56Z 2763.45 2014-04-17T04:43:56Z 2771.62 2014-04-17T04:44:56Z 2778.35 2014-04-17T04:45:56Z 2781.71 2014-04-17T04:46:56Z 2781.23 2014-04-17T04:47:56Z 2781.71 2014-04-17T04:48:56Z 2786.04 2014-04-17T04:49:56Z 2790.36 2014-04-17T04:50:56Z 2797.57 2014-04-17T04:51:56Z 2806.23 2014-04-17T04:52:56Z 2813.44 2014-04-17T04:53:56Z 2820.65 2014-04-17T04:54:56Z 2828.82 2014-04-17T04:55:56Z 2836.99 2014-04-17T04:56:56Z 2842.76 2014-04-17T04:57:56Z 2846.12 2014-04-17T04:58:56Z 2845.16 2014-04-17T04:59:56Z 2845.16 2014-04-17T05:00:56Z 2845.64 2014-04-17T05:01:56Z 2852.37 2014-04-17T05:02:56Z 2859.1 2014-04-17T05:03:56Z 2860.54 2014-04-17T05:04:56Z 2861.5 2014-04-17T05:05:55Z 2866.79 2014-04-17T05:06:56Z 2875.44 2014-04-17T05:07:56Z 2884.57 2014-04-17T05:08:56Z 2891.78 2014-04-17T05:09:56Z 2901.4 2014-04-17T05:10:55Z 2910.05 2014-04-17T05:11:55Z 2916.78 2014-04-17T05:12:54Z 2918.22 2014-04-17T05:13:54Z 2918.22 2014-04-17T05:14:54Z 2926.39 2014-04-17T05:15:54Z 2936 2014-04-17T05:16:54Z 2944.17 2014-04-17T05:17:54Z 2952.83 2014-04-17T05:18:54Z 2960.52 2014-04-17T05:19:54Z 2964.84 2014-04-17T05:20:54Z 2965.32 2014-04-17T05:21:54Z 2973.98 2014-04-17T05:22:54Z 2982.63 2014-04-17T05:23:54Z 2991.76 2014-04-17T05:24:54Z 2998.49 2014-04-17T05:25:54Z 3007.62 2014-04-17T05:26:54Z 3017.23 2014-04-17T05:27:54Z 3020.12 2014-04-17T05:28:53Z 3025.41 2014-04-17T05:29:54Z 3034.06 2014-04-17T05:30:54Z 3040.31 2014-04-17T05:31:54Z 3048.96 2014-04-17T05:32:54Z 3058.57 2014-04-17T05:33:54Z 3065.78 2014-04-17T05:34:54Z 3073.95 2014-04-17T05:35:54Z 3079.72 2014-04-17T05:36:54Z 3082.6 2014-04-17T05:37:53Z 3090.78 2014-04-17T05:38:53Z 3091.74 2014-04-17T05:39:53Z 3093.18 2014-04-17T05:40:52Z 3093.66 2014-04-17T05:41:52Z 3092.7 2014-04-17T05:42:52Z 3092.22 2014-04-17T05:43:52Z 3094.14 2014-04-17T05:44:52Z 3094.14 2014-04-17T05:45:52Z 3094.62 2014-04-17T05:46:52Z 3093.18 2014-04-17T05:47:52Z 3093.66 2014-04-17T05:48:52Z 3094.62 2014-04-17T05:49:52Z 3093.18 2014-04-17T05:50:52Z 3096.06 2014-04-17T05:51:52Z 3099.43 2014-04-17T05:52:52Z 3104.71 2014-04-17T05:53:52Z 3107.12 2014-04-17T05:54:52Z 3113.37 2014-04-17T05:55:52Z 3112.89 2014-04-17T05:56:52Z 3117.21 2014-04-17T05:57:52Z 3119.13 2014-04-17T05:58:52Z 3121.06 2014-04-17T05:59:52Z 3122.98 2014-04-17T06:00:51Z 3126.83 2014-04-17T06:01:51Z 3128.27 2014-04-17T06:02:51Z 3132.11 2014-04-17T06:03:50Z 3133.07 2014-04-17T06:04:51Z 3135 2014-04-17T06:05:51Z 3137.4 2014-04-17T06:06:51Z 3139.8 2014-04-17T06:07:51Z 3145.57 2014-04-17T06:08:51Z 3152.78 2014-04-17T06:09:51Z 3151.34 2014-04-17T06:10:51Z 3150.38 2014-04-17T06:11:51Z 3147.97 2014-04-17T06:12:51Z 3141.25 2014-04-17T06:13:51Z 3134.52 2014-04-17T06:14:51Z 3129.71 2014-04-17T06:15:51Z 3126.34 2014-04-17T06:16:51Z 3124.42 2014-04-17T06:17:51Z 3123.94 2014-04-17T06:18:51Z 3122.5 2014-04-17T06:19:51Z 3121.54 2014-04-17T06:20:51Z 3121.54 2014-04-17T06:21:51Z 3120.1 2014-04-17T06:22:51Z 3121.06 2014-04-17T06:23:51Z 3120.58 2014-04-17T06:24:51Z 3116.25 2014-04-17T06:25:51Z 3113.37 2014-04-17T06:26:51Z 3109.52 2014-04-17T06:27:51Z 3110.96 2014-04-17T06:28:51Z 3109.52 2014-04-17T06:29:51Z 3108.56 2014-04-17T06:30:51Z 3108.56 2014-04-17T06:31:51Z 3106.64 2014-04-17T06:32:51Z 3106.16 2014-04-17T06:33:51Z 3105.2 2014-04-17T06:34:51Z 3103.27 2014-04-17T06:35:51Z 3101.35 2014-04-17T06:36:51Z 3096.06 2014-04-17T06:37:51Z 3090.78 2014-04-17T06:38:51Z 3094.62 2014-04-17T06:39:51Z 3095.58 2014-04-17T06:40:51Z 3092.7 2014-04-17T06:41:51Z 3092.22 2014-04-17T06:42:51Z 3093.18 2014-04-17T06:43:51Z 3093.18 2014-04-17T06:44:51Z 3093.18 2014-04-17T06:45:51Z 3092.7 2014-04-17T06:46:51Z 3092.7 2014-04-17T06:47:51Z 3092.7 2014-04-17T06:48:51Z 3091.26 2014-04-17T06:49:51Z 3091.26 2014-04-17T06:50:51Z 3091.74 2014-04-17T06:51:51Z 3091.74 2014-04-17T06:52:51Z 3091.74 2014-04-17T06:53:51Z 3091.26 2014-04-17T06:54:51Z 3091.26 2014-04-17T06:55:51Z 3097.51 2014-04-17T06:56:51Z 3106.16 2014-04-17T06:57:51Z 3114.81 2014-04-17T06:58:51Z 3116.25 2014-04-17T06:59:51Z 3119.62 2014-04-17T07:00:51Z 3128.27 2014-04-17T07:01:51Z 3138.84 2014-04-17T07:02:51Z 3147.97 2014-04-17T07:03:51Z 3148.46 2014-04-17T07:04:51Z 3149.42 2014-04-17T07:05:51Z 3155.66 2014-04-17T07:06:51Z 3161.91 2014-04-17T07:07:51Z 3172.49 2014-04-17T07:08:51Z 3180.18 2014-04-17T07:09:51Z 3187.39 2014-04-17T07:10:51Z 3193.16 2014-04-17T07:11:51Z 3200.37 2014-04-17T07:12:51Z 3202.77 2014-04-17T07:13:51Z 3206.13 2014-04-17T07:14:51Z 3213.34 2014-04-17T07:15:51Z 3222 2014-04-17T07:16:51Z 3222.96 2014-04-17T07:17:51Z 3225.84 2014-04-17T07:18:51Z 3235.45 2014-04-17T07:19:51Z 3244.59 2014-04-17T07:20:51Z 3252.76 2014-04-17T07:21:51Z 3261.41 2014-04-17T07:22:51Z 3269.1 2014-04-17T07:23:51Z 3278.71 2014-04-17T07:24:51Z 3282.56 2014-04-17T07:25:51Z 3283.04 2014-04-17T07:26:51Z 3282.56 2014-04-17T07:27:51Z 3288.81 2014-04-17T07:28:51Z 3296.98 2014-04-17T07:29:51Z 3304.67 2014-04-17T07:30:51Z 3312.36 2014-04-17T07:31:51Z 3320.53 2014-04-17T07:32:51Z 3328.7 2014-04-17T07:33:51Z 3334.95 2014-04-17T07:34:51Z 3342.64 2014-04-17T07:35:51Z 3349.85 2014-04-17T07:36:51Z 3355.62 2014-04-17T07:37:51Z 3362.35 2014-04-17T07:38:51Z 3364.27 2014-04-17T07:39:51Z 3365.71 2014-04-17T07:40:51Z 3364.27 2014-04-17T07:41:51Z 3366.67 2014-04-17T07:42:51Z 3374.36 2014-04-17T07:43:51Z 3380.61 2014-04-17T07:44:51Z 3388.78 2014-04-17T07:45:51Z 3397.44 2014-04-17T07:46:51Z 3404.17 2014-04-17T07:47:51Z 3409.45 2014-04-17T07:48:51Z 3415.7 2014-04-17T07:49:51Z 3420.99 2014-04-17T07:50:51Z 3424.35 2014-04-17T07:51:51Z 3432.52 2014-04-17T07:52:51Z 3435.41 2014-04-17T07:53:51Z 3445.02 2014-04-17T07:54:51Z 3453.67 2014-04-17T07:55:51Z 3461.36 2014-04-17T07:56:51Z 3467.61 2014-04-17T07:57:51Z 3476.26 2014-04-17T07:58:51Z 3481.55 2014-04-17T07:59:51Z 3487.8 2014-04-17T08:00:51Z 3493.57 2014-04-17T08:01:51Z 3496.45 2014-04-17T08:02:51Z 3496.93 2014-04-17T08:03:51Z 3500.3 2014-04-17T08:04:51Z 3507.03 2014-04-17T08:05:51Z 3513.76 2014-04-17T08:06:51Z 3520.97 2014-04-17T08:07:51Z 3529.62 2014-04-17T08:08:51Z 3537.79 2014-04-17T08:09:51Z 3544.04 2014-04-17T08:10:51Z 3552.21 2014-04-17T08:11:51Z 3560.38 2014-04-17T08:12:51Z 3567.11 2014-04-17T08:13:51Z 3569.99 2014-04-17T08:14:51Z 3574.32 2014-04-17T08:15:51Z 3577.2 2014-04-17T08:16:51Z 3586.82 2014-04-17T08:17:51Z 3593.55 2014-04-17T08:18:51Z 3601.24 2014-04-17T08:19:51Z 3607.97 2014-04-17T08:20:51Z 3610.37 2014-04-17T08:21:51Z 3615.66 2014-04-17T08:22:51Z 3622.38 2014-04-17T08:23:51Z 3626.23 2014-04-17T08:24:51Z 3631.52 2014-04-17T08:25:51Z 3631.52 2014-04-17T08:26:51Z 3635.84 2014-04-17T08:27:51Z 3636.81 2014-04-17T08:28:51Z 3635.36 2014-04-17T08:29:51Z 3635.36 2014-04-17T08:30:51Z 3635.36 2014-04-17T08:31:51Z 3638.73 2014-04-17T08:32:51Z 3635.36 2014-04-17T08:33:51Z 3641.13 2014-04-17T08:34:51Z 3652.19 2014-04-17T08:35:51Z 3660.36 2014-04-17T08:36:51Z 3666.12 2014-04-17T08:37:51Z 3673.82 2014-04-17T08:38:51Z 3682.47 2014-04-17T08:39:51Z 3694 2014-04-17T08:40:51Z 3692.56 2014-04-17T08:41:51Z 3693.04 2014-04-17T08:42:51Z 3696.89 2014-04-17T08:43:51Z 3696.89 2014-04-17T08:44:51Z 3701.69 2014-04-17T08:45:51Z 3703.14 2014-04-17T08:46:51Z 3711.31 2014-04-17T08:47:51Z 3712.27 2014-04-17T08:48:51Z 3719 2014-04-17T08:49:51Z 3728.13 2014-04-17T08:50:51Z 3725.73 2014-04-17T08:51:51Z 3727.65 2014-04-17T08:52:51Z 3724.77 2014-04-17T08:53:51Z 3726.69 2014-04-17T08:54:51Z 3728.61 2014-04-17T08:55:51Z 3723.32 2014-04-17T08:56:51Z 3711.31 2014-04-17T08:57:51Z 3696.89 2014-04-17T08:58:51Z 3679.58 2014-04-17T08:59:51Z 3681.03 2014-04-17T09:00:51Z 3669.97 2014-04-17T09:01:51Z 3662.76 2014-04-17T09:02:51Z 3652.67 2014-04-17T09:03:51Z 3642.09 2014-04-17T09:04:51Z 3636.81 2014-04-17T09:05:51Z 3636.32 2014-04-17T09:06:51Z 3636.81 2014-04-17T09:07:51Z 3637.77 2014-04-17T09:08:51Z 3634.88 2014-04-17T09:09:51Z 3635.84 2014-04-17T09:10:51Z 3635.84 2014-04-17T09:11:51Z 3636.81 2014-04-17T09:12:51Z 3636.81 2014-04-17T09:13:51Z 3633.92 2014-04-17T09:14:51Z 3633.44 2014-04-17T09:15:51Z 3607 2014-04-17T09:16:51Z 3572.88 2014-04-17T09:17:51Z 3528.66 2014-04-17T09:18:51Z 3481.55 2014-04-17T09:19:51Z 3464.73 2014-04-17T09:20:51Z 3440.7 2014-04-17T09:21:51Z 3404.17 2014-04-17T09:22:51Z 3382.06 2014-04-17T09:23:51Z 3368.12 2014-04-17T09:24:51Z 3339.76 2014-04-17T09:25:51Z 3285.92 2014-04-17T09:26:51Z 3224.4 2014-04-17T09:27:51Z 3175.85 2014-04-17T09:28:51Z 3177.29 2014-04-17T09:29:50Z 3178.26 2014-04-17T09:30:51Z 3138.36 2014-04-17T09:31:51Z 3076.36 2014-04-17T09:32:51Z 3041.27 2014-04-17T09:33:51Z 3006.18 2014-04-17T09:34:51Z 3004.74 2014-04-17T09:35:51Z 2980.71 2014-04-17T09:36:51Z 2942.25 2014-04-17T09:37:51Z 2906.68 2014-04-17T09:38:51Z 2867.27 2014-04-17T09:39:51Z 2867.75 2014-04-17T09:40:51Z 2847.56 2014-04-17T09:41:51Z 2823.05 2014-04-17T09:42:51Z 2779.79 2014-04-17T09:43:51Z 2700 2014-04-17T09:44:51Z 2673.08 2014-04-17T09:45:51Z 2659.14 2014-04-17T09:46:51Z 2590.41 2014-04-17T09:47:51Z 2578.39 2014-04-17T09:48:51Z 2578.39 2014-04-17T09:49:51Z 2577.43 2014-04-17T09:50:51Z 2511.58 2014-04-17T09:51:51Z 2509.66 2014-04-17T09:52:51Z 2509.66 2014-04-17T09:53:51Z 2495.24 2014-04-17T09:54:51Z 2466.88 2014-04-17T09:55:51Z 2439.96 2014-04-17T09:56:51Z 2422.66 2014-04-17T09:57:51Z 2422.66 2014-04-17T09:58:51Z 2399.59 2014-04-17T09:59:51Z 2400.55 2014-04-17T10:00:51Z 2400.07 2014-04-17T10:01:51Z 2401.99 2014-04-17T10:02:51Z 2401.99 2014-04-17T10:03:51Z 2398.63 2014-04-17T10:04:51Z 2398.15 2014-04-17T10:05:51Z 2399.59 2014-04-17T10:06:51Z 2397.67 2014-04-17T10:07:51Z 2397.18 2014-04-17T10:08:51Z 2396.7 2014-04-17T10:09:51Z 2396.7 2014-04-17T10:10:51Z 2396.7 2014-04-17T10:11:51Z 2397.18 2014-04-17T10:12:51Z 2397.18 2014-04-17T10:13:51Z 2396.7 2014-04-17T10:14:51Z 2396.7 2014-04-17T10:15:51Z 2396.7 2014-04-17T10:16:51Z 2396.22 2014-04-17T10:17:51Z 2396.22 2014-04-17T10:18:51Z 2395.74 2014-04-17T10:19:51Z 2397.67 2014-04-17T10:20:51Z 2397.67 2014-04-17T10:21:51Z 2397.67 2014-04-17T10:22:51Z 2398.15 2014-04-17T10:23:51Z 2397.67 2014-04-17T10:24:51Z 2397.67 2014-04-17T10:25:51Z 2397.18 2014-04-17T10:26:51Z 2397.18 2014-04-17T10:27:51Z 2396.7 2014-04-17T10:28:51Z 2397.18 2014-04-17T10:29:51Z 2396.7 2014-04-17T10:30:51Z 2397.18 2014-04-17T10:31:51Z 2397.18 2014-04-17T10:32:51Z 2396.7 2014-04-17T10:33:51Z 2396.22 2014-04-17T10:34:51Z 2395.74 2014-04-17T10:35:51Z 2395.26 2014-04-17T10:36:51Z 2395.26 2014-04-17T10:37:51Z 2394.78 2014-04-17T10:38:51Z 2394.78 2014-04-17T10:39:51Z 2394.3 2014-04-17T10:40:51Z 2394.3 2014-04-17T10:41:51Z 2394.3 2014-04-17T10:42:51Z 2394.3 2014-04-17T10:43:51Z 2394.3 2014-04-17T10:44:51Z 2394.3 2014-04-17T10:45:51Z 2394.3 2014-04-17T10:46:51Z 2393.82 2014-04-17T10:47:51Z 2393.82 2014-04-17T10:48:51Z 2394.3 2014-04-17T10:49:51Z 2393.34 2014-04-17T10:50:51Z 2393.34 2014-04-17T10:51:27Z 2392.38 2014-04-17T12:46:40Z 2384.69 2014-04-17T12:47:41Z 2385.17 2014-04-17T12:48:41Z 2385.17 2014-04-17T12:49:41Z 2385.17 2014-04-17T12:50:41Z 2384.69 2014-04-17T12:51:41Z 2384.69 2014-04-17T12:52:41Z 2385.17 2014-04-17T12:53:41Z 2385.17 2014-04-17T12:54:41Z 2386.13 2014-04-17T12:55:41Z 2386.13 2014-04-17T12:56:41Z 2385.17 2014-04-17T12:57:41Z 2387.57 2014-04-17T12:58:41Z 2389.01 2014-04-17T12:59:41Z 2392.38 2014-04-17T13:00:41Z 2400.07 2014-04-17T13:01:41Z 2407.76 2014-04-17T13:02:41Z 2416.41 2014-04-17T13:03:41Z 2424.1 2014-04-17T13:04:41Z 2428.91 2014-04-17T13:05:41Z 2432.75 2014-04-17T13:06:41Z 2432.27 2014-04-17T13:07:41Z 2434.2 2014-04-17T13:08:41Z 2434.68 2014-04-17T13:09:41Z 2435.16 2014-04-17T13:10:41Z 2435.64 2014-04-17T13:11:41Z 2437.08 2014-04-17T13:12:41Z 2437.56 2014-04-17T13:13:41Z 2440.92 2014-04-17T13:14:41Z 2444.29 2014-04-17T13:15:41Z 2447.17 2014-04-17T13:16:41Z 2453.9 2014-04-17T13:17:41Z 2461.11 2014-04-17T13:18:41Z 2469.76 2014-04-17T13:19:41Z 2479.38 2014-04-17T13:20:41Z 2488.51 2014-04-17T13:21:41Z 2496.68 2014-04-17T13:22:41Z 2501.01 2014-04-17T13:23:41Z 2505.33 2014-04-17T13:24:41Z 2513.5 2014-04-17T13:25:41Z 2520.23 2014-04-17T13:26:41Z 2528.4 2014-04-17T13:27:41Z 2535.61 2014-04-17T13:28:41Z 2543.79 2014-04-17T13:29:40Z 2552.92 2014-04-17T13:30:41Z 2561.09 2014-04-17T13:31:40Z 2566.38 2014-04-17T13:32:40Z 2566.38 2014-04-17T13:33:40Z 2566.38 2014-04-17T13:34:40Z 2574.07 2014-04-17T13:35:40Z 2583.2 2014-04-17T13:36:40Z 2588.97 2014-04-17T13:37:40Z 2597.14 2014-04-17T13:38:40Z 2604.35 2014-04-17T13:39:40Z 2608.67 2014-04-17T13:40:40Z 2609.16 2014-04-17T13:41:40Z 2609.64 2014-04-17T13:42:40Z 2611.08 2014-04-17T13:43:40Z 2615.88 2014-04-17T13:44:40Z 2621.65 2014-04-17T13:45:40Z 2627.9 2014-04-17T13:46:40Z 2628.38 2014-04-17T13:47:40Z 2633.19 2014-04-17T13:48:40Z 2636.55 2014-04-17T13:49:40Z 2639.44 2014-04-17T13:50:40Z 2639.92 2014-04-17T13:51:40Z 2644.72 2014-04-17T13:52:40Z 2651.93 2014-04-17T13:53:40Z 2659.14 2014-04-17T13:54:40Z 2662.51 2014-04-17T13:55:40Z 2667.8 2014-04-17T13:56:40Z 2672.12 2014-04-17T13:57:40Z 2672.6 2014-04-17T13:58:40Z 2676.93 2014-04-17T13:59:40Z 2682.7 2014-04-17T14:00:40Z 2686.54 2014-04-17T14:01:40Z 2693.27 2014-04-17T14:02:40Z 2697.12 2014-04-17T14:03:40Z 2704.81 2014-04-17T14:04:40Z 2712.02 2014-04-17T14:05:40Z 2717.3 2014-04-17T14:06:40Z 2725.48 2014-04-17T14:07:40Z 2731.24 2014-04-17T14:08:40Z 2739.41 2014-04-17T14:09:40Z 2745.66 2014-04-17T14:10:40Z 2754.8 2014-04-17T14:11:40Z 2758.64 2014-04-17T14:12:40Z 2765.37 2014-04-17T14:13:40Z 2773.54 2014-04-17T14:14:40Z 2781.23 2014-04-17T14:15:40Z 2789.4 2014-04-17T14:16:40Z 2796.13 2014-04-17T14:17:40Z 2798.54 2014-04-17T14:18:40Z 2803.34 2014-04-17T14:19:40Z 2811.51 2014-04-17T14:20:40Z 2820.65 2014-04-17T14:21:40Z 2826.41 2014-04-17T14:22:40Z 2834.58 2014-04-17T14:23:40Z 2837.95 2014-04-17T14:24:40Z 2838.43 2014-04-17T14:25:40Z 2847.56 2014-04-17T14:26:40Z 2849 2014-04-17T14:27:40Z 2849 2014-04-17T14:28:40Z 2857.66 2014-04-17T14:29:40Z 2865.83 2014-04-17T14:30:40Z 2872.56 2014-04-17T14:31:40Z 2881.21 2014-04-17T14:32:40Z 2888.9 2014-04-17T14:33:40Z 2893.71 2014-04-17T14:34:40Z 2901.88 2014-04-17T14:35:40Z 2908.61 2014-04-17T14:36:40Z 2916.3 2014-04-17T14:37:40Z 2919.18 2014-04-17T14:38:40Z 2926.87 2014-04-17T14:39:40Z 2933.12 2014-04-17T14:40:40Z 2939.85 2014-04-17T14:41:40Z 2946.58 2014-04-17T14:42:40Z 2953.31 2014-04-17T14:43:40Z 2961.48 2014-04-17T14:44:40Z 2964.36 2014-04-17T14:45:40Z 2968.21 2014-04-17T14:46:40Z 2976.38 2014-04-17T14:47:40Z 2985.03 2014-04-17T14:48:40Z 2991.28 2014-04-17T14:49:40Z 2997.05 2014-04-17T14:50:40Z 3003.3 2014-04-17T14:51:40Z 3010.99 2014-04-17T14:52:40Z 3019.16 2014-04-17T14:53:40Z 3024.93 2014-04-17T14:54:40Z 3025.41 2014-04-17T14:55:40Z 3025.41 2014-04-17T14:56:40Z 3023.48 2014-04-17T14:57:40Z 3026.85 2014-04-17T14:58:40Z 3026.85 2014-04-17T14:59:40Z 3025.89 2014-04-17T15:00:40Z 3025.89 2014-04-17T15:01:40Z 3027.33 2014-04-17T15:02:40Z 3027.33 2014-04-17T15:03:40Z 3027.33 2014-04-17T15:04:40Z 3027.33 2014-04-17T15:05:40Z 3027.33 2014-04-17T15:06:40Z 3028.29 2014-04-17T15:07:40Z 3028.29 2014-04-17T15:08:40Z 3028.77 2014-04-17T15:09:40Z 3028.77 2014-04-17T15:10:40Z 3028.77 2014-04-17T15:11:40Z 3028.77 2014-04-17T15:12:40Z 3029.25 2014-04-17T15:13:40Z 3028.29 2014-04-17T15:14:40Z 3028.29 2014-04-17T15:15:40Z 3029.73 2014-04-17T15:16:40Z 3029.25 2014-04-17T15:16:54Z 3054.25 2014-04-18T05:11:23Z 3063.86 2014-04-18T05:12:35Z 3073.47 2014-04-18T05:13:35Z 3081.64 2014-04-18T05:14:35Z 3092.22 2014-04-18T05:15:35Z 3101.35 2014-04-18T05:16:35Z 3110.48 2014-04-18T05:17:35Z 3119.13 2014-04-18T05:18:35Z 3126.83 2014-04-18T05:19:35Z 3136.44 2014-04-18T05:20:35Z 3143.17 2014-04-18T05:21:35Z 3144.13 2014-04-18T05:22:35Z 3149.9 2014-04-18T05:23:35Z 3157.59 2014-04-18T05:24:35Z 3165.76 2014-04-18T05:25:35Z 3174.41 2014-04-18T05:26:35Z 3184.5 2014-04-18T05:27:35Z 3193.16 2014-04-18T05:28:35Z 3200.37 2014-04-18T05:29:35Z 3203.25 2014-04-18T05:30:35Z 3210.94 2014-04-18T05:31:35Z 3218.63 2014-04-18T05:32:35Z 3226.32 2014-04-18T05:33:35Z 3234.49 2014-04-18T05:34:35Z 3242.18 2014-04-18T05:35:35Z 3250.35 2014-04-18T05:36:35Z 3257.56 2014-04-18T05:37:35Z 3262.85 2014-04-18T05:38:35Z 3271.02 2014-04-18T05:39:35Z 3279.19 2014-04-18T05:40:35Z 3287.37 2014-04-18T05:41:35Z 3294.58 2014-04-18T05:42:35Z 3301.79 2014-04-18T05:43:35Z 3306.59 2014-04-18T05:44:35Z 3310.92 2014-04-18T05:45:35Z 3318.13 2014-04-18T05:46:35Z 3326.3 2014-04-18T05:47:35Z 3329.66 2014-04-18T05:48:35Z 3330.14 2014-04-18T05:49:35Z 3328.7 2014-04-18T05:50:35Z 3329.66 2014-04-18T05:51:35Z 3328.7 2014-04-18T05:52:35Z 3331.59 2014-04-18T05:53:35Z 3330.14 2014-04-18T05:54:35Z 3327.74 2014-04-18T05:55:35Z 3327.74 2014-04-18T05:56:35Z 3333.99 2014-04-18T05:57:35Z 3335.91 2014-04-18T05:58:35Z 3343.12 2014-04-18T05:59:35Z 3351.29 2014-04-18T06:00:35Z 3357.06 2014-04-18T06:01:35Z 3361.87 2014-04-18T06:02:35Z 3370.04 2014-04-18T06:03:35Z 3378.21 2014-04-18T06:04:35Z 3384.94 2014-04-18T06:05:35Z 3390.71 2014-04-18T06:06:35Z 3396.96 2014-04-18T06:07:35Z 3401.28 2014-04-18T06:08:35Z 3409.93 2014-04-18T06:09:35Z 3412.82 2014-04-18T06:10:35Z 3421.47 2014-04-18T06:11:35Z 3421.47 2014-04-18T06:12:35Z 3421.47 2014-04-18T06:13:35Z 3428.2 2014-04-18T06:14:35Z 3433.97 2014-04-18T06:15:35Z 3440.21 2014-04-18T06:16:35Z 3446.46 2014-04-18T06:17:35Z 3454.15 2014-04-18T06:18:35Z 3457.52 2014-04-18T06:19:35Z 3465.69 2014-04-18T06:20:35Z 3471.46 2014-04-18T06:21:35Z 3479.15 2014-04-18T06:22:35Z 3486.84 2014-04-18T06:23:35Z 3492.13 2014-04-18T06:24:35Z 3498.38 2014-04-18T06:25:35Z 3504.62 2014-04-18T06:26:35Z 3509.91 2014-04-18T06:27:35Z 3518.56 2014-04-18T06:28:35Z 3524.33 2014-04-18T06:29:35Z 3528.66 2014-04-18T06:30:35Z 3534.9 2014-04-18T06:31:35Z 3545.48 2014-04-18T06:32:35Z 3554.13 2014-04-18T06:33:35Z 3555.09 2014-04-18T06:34:35Z 3560.38 2014-04-18T06:35:35Z 3565.67 2014-04-18T06:36:35Z 3571.92 2014-04-18T06:37:35Z 3581.05 2014-04-18T06:38:35Z 3587.3 2014-04-18T06:39:35Z 3594.99 2014-04-18T06:40:35Z 3601.72 2014-04-18T06:41:35Z 3602.68 2014-04-18T06:42:35Z 3604.6 2014-04-18T06:43:35Z 3608.93 2014-04-18T06:44:35Z 3615.18 2014-04-18T06:45:35Z 3620.94 2014-04-18T06:46:35Z 3629.11 2014-04-18T06:47:35Z 3634.88 2014-04-18T06:48:35Z 3640.65 2014-04-18T06:49:35Z 3644.01 2014-04-18T06:50:35Z 3654.11 2014-04-18T06:51:35Z 3659.4 2014-04-18T06:52:35Z 3666.61 2014-04-18T06:53:35Z 3676.7 2014-04-18T06:54:35Z 3660.36 2014-04-18T06:55:35Z 3641.13 2014-04-18T06:56:35Z 3646.42 2014-04-18T06:57:35Z 3637.77 2014-04-18T06:58:35Z 3632 2014-04-18T06:59:35Z 3628.63 2014-04-18T07:00:35Z 3630.08 2014-04-18T07:01:35Z 3632 2014-04-18T07:02:35Z 3629.59 2014-04-18T07:03:35Z 3627.67 2014-04-18T07:04:35Z 3630.08 2014-04-18T07:05:35Z 3631.52 2014-04-18T07:06:35Z 3635.84 2014-04-18T07:07:35Z 3634.88 2014-04-18T07:08:35Z 3630.56 2014-04-18T07:09:35Z 3631.04 2014-04-18T07:10:35Z 3633.44 2014-04-18T07:11:35Z 3635.36 2014-04-18T07:12:35Z 3631.04 2014-04-18T07:13:35Z 3625.75 2014-04-18T07:14:35Z 3621.42 2014-04-18T07:15:35Z 3591.62 2014-04-18T07:16:35Z 3547.88 2014-04-18T07:17:35Z 3510.87 2014-04-18T07:18:35Z 3459.44 2014-04-18T07:19:35Z 3459.44 2014-04-18T07:20:35Z 3460.4 2014-04-18T07:21:35Z 3460.4 2014-04-18T07:22:35Z 3468.09 2014-04-18T07:23:35Z 3472.42 2014-04-18T07:24:35Z 3477.23 2014-04-18T07:25:35Z 3483.96 2014-04-18T07:26:35Z 3488.76 2014-04-18T07:27:35Z 3496.45 2014-04-18T07:28:34Z 3502.7 2014-04-18T07:29:35Z 3511.83 2014-04-18T07:30:35Z 3511.35 2014-04-18T07:31:35Z 3509.43 2014-04-18T07:32:35Z 3460.4 2014-04-18T07:33:35Z 3462.33 2014-04-18T07:34:35Z 3459.92 2014-04-18T07:35:35Z 3460.4 2014-04-18T07:36:35Z 3459.92 2014-04-18T07:37:35Z 3417.62 2014-04-18T07:38:35Z 3366.67 2014-04-18T07:39:35Z 3323.42 2014-04-18T07:40:35Z 3277.27 2014-04-18T07:41:35Z 3254.68 2014-04-18T07:42:35Z 3252.28 2014-04-18T07:43:35Z 3251.32 2014-04-18T07:44:35Z 3249.39 2014-04-18T07:45:35Z 3239.3 2014-04-18T07:46:35Z 3174.89 2014-04-18T07:47:35Z 3125.38 2014-04-18T07:48:35Z 3093.66 2014-04-18T07:49:35Z 3065.3 2014-04-18T07:50:35Z 3065.78 2014-04-18T07:51:35Z 3048.96 2014-04-18T07:52:35Z 3034.06 2014-04-18T07:53:35Z 3032.14 2014-04-18T07:54:35Z 3031.66 2014-04-18T07:55:35Z 3032.62 2014-04-18T07:56:35Z 2999.45 2014-04-18T07:57:35Z 2985.99 2014-04-18T07:58:35Z 2985.99 2014-04-18T07:59:35Z 2953.79 2014-04-18T08:00:35Z 2954.75 2014-04-18T08:01:35Z 2953.31 2014-04-18T08:02:35Z 2951.87 2014-04-18T08:03:35Z 2942.73 2014-04-18T08:04:35Z 2899.95 2014-04-18T08:05:35Z 2883.13 2014-04-18T08:06:35Z 2873.04 2014-04-18T08:07:35Z 2845.64 2014-04-18T08:08:35Z 2804.78 2014-04-18T08:09:35Z 2755.76 2014-04-18T08:10:35Z 2736.05 2014-04-18T08:11:35Z 2723.07 2014-04-18T08:12:35Z 2723.07 2014-04-18T08:13:35Z 2722.11 2014-04-18T08:14:35Z 2725.48 2014-04-18T08:15:35Z 2724.03 2014-04-18T08:16:35Z 2724.99 2014-04-18T08:17:35Z 2725.48 2014-04-18T08:18:35Z 2728.36 2014-04-18T08:19:35Z 2708.17 2014-04-18T08:20:35Z 2704.33 2014-04-18T08:21:35Z 2706.25 2014-04-18T08:22:35Z 2712.02 2014-04-18T08:23:35Z 2715.86 2014-04-18T08:24:35Z 2719.23 2014-04-18T08:25:35Z 2723.55 2014-04-18T08:26:35Z 2723.55 2014-04-18T08:27:35Z 2722.59 2014-04-18T08:28:35Z 2720.67 2014-04-18T08:29:35Z 2723.55 2014-04-18T08:30:35Z 2725.96 2014-04-18T08:31:35Z 2725.96 2014-04-18T08:32:35Z 2724.03 2014-04-18T08:33:35Z 2724.03 2014-04-18T08:34:35Z 2724.99 2014-04-18T08:35:35Z 2725.48 2014-04-18T08:36:35Z 2725.96 2014-04-18T08:37:35Z 2725.96 2014-04-18T08:38:35Z 2725.96 2014-04-18T08:39:35Z 2725.96 2014-04-18T08:40:35Z 2728.36 2014-04-18T08:41:35Z 2731.72 2014-04-18T08:42:35Z 2737.01 2014-04-18T08:43:35Z 2737.49 2014-04-18T08:44:35Z 2737.49 2014-04-18T08:45:35Z 2737.97 2014-04-18T08:46:35Z 2737.97 2014-04-18T08:47:35Z 2737.97 2014-04-18T08:48:35Z 2737.97 2014-04-18T08:49:35Z 2736.53 2014-04-18T08:50:35Z 2737.49 2014-04-18T08:51:35Z 2738.45 2014-04-18T08:52:35Z 2738.93 2014-04-18T08:53:35Z 2737.49 2014-04-18T08:54:35Z 2737.49 2014-04-18T08:55:35Z 2737.97 2014-04-18T08:56:35Z 2738.45 2014-04-18T08:57:35Z 2738.45 2014-04-18T08:58:35Z 2738.93 2014-04-18T08:59:35Z 2738.93 2014-04-18T09:00:35Z 2738.45 2014-04-18T09:01:35Z 2704.33 2014-04-18T09:02:35Z 2673.56 2014-04-18T09:03:35Z 2632.23 2014-04-18T09:04:35Z 2628.86 2014-04-18T09:05:35Z 2584.64 2014-04-18T09:06:35Z 2530.81 2014-04-18T09:07:35Z 2518.79 2014-04-18T09:08:35Z 2501.97 2014-04-18T09:09:35Z 2458.23 2014-04-18T09:10:35Z 2434.2 2014-04-18T09:11:35Z 2385.65 2014-04-18T09:12:35Z 2377 2014-04-18T09:13:35Z 2378.44 2014-04-18T09:14:35Z 2388.05 2014-04-18T09:15:35Z 2394.78 2014-04-18T09:16:35Z 2402.95 2014-04-18T09:17:35Z 2409.2 2014-04-18T09:18:35Z 2416.41 2014-04-18T09:19:35Z 2426.02 2014-04-18T09:20:35Z 2433.23 2014-04-18T09:21:35Z 2436.12 2014-04-18T09:22:35Z 2436.6 2014-04-18T09:23:35Z 2437.08 2014-04-18T09:24:35Z 2443.33 2014-04-18T09:25:35Z 2446.69 2014-04-18T09:26:35Z 2447.17 2014-04-18T09:27:35Z 2442.85 2014-04-18T09:28:35Z 2440.44 2014-04-18T09:29:35Z 2439 2014-04-18T09:30:35Z 2432.75 2014-04-18T09:31:35Z 2433.23 2014-04-18T09:32:35Z 2431.79 2014-04-18T09:33:35Z 2433.71 2014-04-18T09:34:35Z 2432.75 2014-04-18T09:35:35Z 2439 2014-04-18T09:36:35Z 2444.77 2014-04-18T09:37:35Z 2449.1 2014-04-18T09:38:35Z 2450.06 2014-04-18T09:39:35Z 2450.06 2014-04-18T09:40:35Z 2448.62 2014-04-18T09:41:35Z 2448.62 2014-04-18T09:42:35Z 2448.13 2014-04-18T09:43:35Z 2447.65 2014-04-18T09:44:35Z 2449.58 2014-04-18T09:45:35Z 2449.58 2014-04-18T09:46:35Z 2448.13 2014-04-18T09:47:35Z 2444.29 2014-04-18T09:48:35Z 2428.91 2014-04-18T09:49:35Z 2414.01 2014-04-18T09:50:35Z 2413.53 2014-04-18T09:51:35Z 2415.45 2014-04-18T09:52:35Z 2414.97 2014-04-18T09:53:35Z 2415.93 2014-04-18T09:54:35Z 2415.93 2014-04-18T09:55:35Z 2415.93 2014-04-18T09:56:35Z 2415.45 2014-04-18T09:57:35Z 2414.97 2014-04-18T09:58:35Z 2414.49 2014-04-18T09:59:35Z 2414.01 2014-04-18T10:00:35Z 2413.53 2014-04-18T10:01:35Z 2413.53 2014-04-18T10:02:35Z 2413.53 2014-04-18T10:03:35Z 2413.05 2014-04-18T10:04:35Z 2417.37 2014-04-18T10:05:35Z 2420.74 2014-04-18T10:06:35Z 2422.18 2014-04-18T10:07:35Z 2423.62 2014-04-18T10:08:35Z 2425.54 2014-04-18T10:09:35Z 2427.47 2014-04-18T10:10:35Z 2433.23 2014-04-18T10:11:35Z 2436.6 2014-04-18T10:12:35Z 2439 2014-04-18T10:13:35Z 2442.85 2014-04-18T10:14:35Z 2449.1 2014-04-18T10:15:35Z 2451.98 2014-04-18T10:16:35Z 2454.86 2014-04-18T10:17:35Z 2455.34 2014-04-18T10:18:35Z 2455.34 2014-04-18T10:19:35Z 2455.82 2014-04-18T10:20:35Z 2460.15 2014-04-18T10:21:35Z 2464.48 2014-04-18T10:22:35Z 2467.84 2014-04-18T10:23:35Z 2471.69 2014-04-18T10:24:35Z 2476.01 2014-04-18T10:25:35Z 2481.3 2014-04-18T10:26:35Z 2485.63 2014-04-18T10:27:35Z 2489.95 2014-04-18T10:28:35Z 2494.28 2014-04-18T10:29:35Z 2499.08 2014-04-18T10:30:35Z 2502.45 2014-04-18T10:31:35Z 2509.66 2014-04-18T10:32:35Z 2514.47 2014-04-18T10:33:35Z 2520.23 2014-04-18T10:34:35Z 2526 2014-04-18T10:35:35Z 2532.25 2014-04-18T10:36:35Z 2536.1 2014-04-18T10:37:35Z 2536.1 2014-04-18T10:38:35Z 2542.34 2014-04-18T10:39:35Z 2547.15 2014-04-18T10:40:35Z 2552.92 2014-04-18T10:41:35Z 2558.69 2014-04-18T10:42:35Z 2564.45 2014-04-18T10:43:35Z 2569.26 2014-04-18T10:44:35Z 2574.55 2014-04-18T10:45:35Z 2579.84 2014-04-18T10:46:35Z 2584.16 2014-04-18T10:47:35Z 2590.41 2014-04-18T10:48:35Z 2596.66 2014-04-18T10:49:35Z 2603.39 2014-04-18T10:50:35Z 2610.6 2014-04-18T10:51:35Z 2615.88 2014-04-18T10:52:35Z 2622.61 2014-04-18T10:53:35Z 2628.38 2014-04-18T10:54:35Z 2632.23 2014-04-18T10:55:35Z 2636.07 2014-04-18T10:56:35Z 2642.32 2014-04-18T10:57:35Z 2649.05 2014-04-18T10:58:35Z 2655.78 2014-04-18T10:59:35Z 2663.47 2014-04-18T11:00:35Z 2669.72 2014-04-18T11:01:35Z 2676.93 2014-04-18T11:02:35Z 2682.7 2014-04-18T11:03:35Z 2688.46 2014-04-18T11:04:35Z 2694.71 2014-04-18T11:05:35Z 2700 2014-04-18T11:06:35Z 2707.69 2014-04-18T11:07:35Z 2708.17 2014-04-18T11:08:35Z 2707.69 2014-04-18T11:09:35Z 2707.69 2014-04-18T11:10:35Z 2707.21 2014-04-18T11:11:34Z 2707.21 2014-04-18T11:12:35Z 2706.73 2014-04-18T11:13:35Z 2707.21 2014-04-18T11:14:35Z 2708.17 2014-04-18T11:15:35Z 2708.17 2014-04-18T11:16:35Z 2708.17 2014-04-18T11:17:35Z 2707.69 2014-04-18T11:18:35Z 2707.69 2014-04-18T11:19:35Z 2707.69 2014-04-18T11:20:35Z 2707.21 2014-04-18T11:21:35Z 2707.21 2014-04-18T11:22:35Z 2708.65 2014-04-18T11:23:35Z 2709.13 2014-04-18T11:24:35Z 2709.13 2014-04-18T11:25:35Z 2708.17 2014-04-18T11:26:35Z 2708.17 2014-04-18T11:27:35Z 2708.17 2014-04-18T11:28:35Z 2710.09 2014-04-18T11:29:35Z 2709.61 2014-04-18T11:30:35Z 2709.61 2014-04-18T11:31:35Z 2709.61 2014-04-18T11:32:35Z 2709.13 2014-04-18T11:33:35Z 2709.13 2014-04-18T11:34:35Z 2710.57 2014-04-18T11:35:35Z 2713.46 2014-04-18T11:36:35Z 2716.82 2014-04-18T11:37:35Z 2720.19 2014-04-18T11:38:35Z 2724.51 2014-04-18T11:39:35Z 2724.99 2014-04-18T11:40:35Z 2727.88 2014-04-18T11:41:35Z 2732.68 2014-04-18T11:42:35Z 2737.49 2014-04-18T11:43:35Z 2743.26 2014-04-18T11:44:34Z 2750.47 2014-04-18T11:45:34Z 2757.2 2014-04-18T11:46:34Z 2763.93 2014-04-18T11:47:34Z 2766.81 2014-04-18T11:48:34Z 2772.1 2014-04-18T11:49:34Z 2777.87 2014-04-18T11:50:34Z 2784.12 2014-04-18T11:51:34Z 2788.44 2014-04-18T11:52:34Z 2791.33 2014-04-18T11:53:34Z 2794.69 2014-04-18T11:54:34Z 2799.02 2014-04-18T11:55:34Z 2802.38 2014-04-18T11:56:33Z 2803.82 2014-04-18T11:57:32Z 2805.75 2014-04-18T11:58:33Z 2808.63 2014-04-18T11:59:33Z 2811.99 2014-04-18T12:00:33Z 2816.32 2014-04-18T12:01:33Z 2818.72 2014-04-18T12:02:33Z 2822.09 2014-04-18T12:03:33Z 2826.41 2014-04-18T12:04:33Z 2830.74 2014-04-18T12:05:33Z 2834.58 2014-04-18T12:06:32Z 2837.47 2014-04-18T12:07:33Z 2840.35 2014-04-18T12:08:33Z 2843.72 2014-04-18T12:09:33Z 2847.56 2014-04-18T12:10:33Z 2851.89 2014-04-18T12:11:33Z 2853.33 2014-04-18T12:12:33Z 2852.85 2014-04-18T12:13:33Z 2852.85 2014-04-18T12:14:33Z 2854.29 2014-04-18T12:15:33Z 2858.62 2014-04-18T12:16:33Z 2861.5 2014-04-18T12:17:33Z 2864.39 2014-04-18T12:18:33Z 2867.27 2014-04-18T12:19:33Z 2869.19 2014-04-18T12:20:33Z 2874 2014-04-18T12:21:33Z 2880.25 2014-04-18T12:22:33Z 2886.02 2014-04-18T12:23:33Z 2891.3 2014-04-18T12:24:33Z 2896.59 2014-04-18T12:25:33Z 2901.4 2014-04-18T12:26:33Z 2905.72 2014-04-18T12:27:33Z 2910.53 2014-04-18T12:28:33Z 2914.37 2014-04-18T12:29:33Z 2920.62 2014-04-18T12:30:33Z 2924.95 2014-04-18T12:31:33Z 2928.79 2014-04-18T12:32:33Z 2931.68 2014-04-18T12:33:33Z 2933.6 2014-04-18T12:34:33Z 2937.93 2014-04-18T12:35:33Z 2940.81 2014-04-18T12:36:33Z 2946.1 2014-04-18T12:37:33Z 2945.14 2014-04-18T12:38:33Z 2945.62 2014-04-18T12:39:33Z 2946.58 2014-04-18T12:40:33Z 2950.42 2014-04-18T12:41:33Z 2954.27 2014-04-18T12:42:33Z 2959.56 2014-04-18T12:43:33Z 2962.92 2014-04-18T12:44:33Z 2966.77 2014-04-18T12:45:33Z 2971.09 2014-04-18T12:46:33Z 2976.38 2014-04-18T12:47:33Z 2980.22 2014-04-18T12:48:33Z 2985.03 2014-04-18T12:49:33Z 2989.36 2014-04-18T12:50:33Z 2993.68 2014-04-18T12:51:33Z 2998.01 2014-04-18T12:52:33Z 3003.78 2014-04-18T12:53:33Z 3009.54 2014-04-18T12:54:33Z 3013.87 2014-04-18T12:55:33Z 3017.72 2014-04-18T12:56:33Z 3022.52 2014-04-18T12:57:33Z 3026.37 2014-04-18T12:58:33Z 3029.25 2014-04-18T12:59:33Z 3032.62 2014-04-18T13:00:33Z 3037.42 2014-04-18T13:01:33Z 3042.23 2014-04-18T13:02:33Z 3046.07 2014-04-18T13:03:33Z 3050.4 2014-04-18T13:04:33Z 3053.77 2014-04-18T13:05:33Z 3053.77 2014-04-18T13:06:33Z 3053.28 2014-04-18T13:07:33Z 3054.73 2014-04-18T13:08:33Z 3056.17 2014-04-18T13:09:33Z 3056.65 2014-04-18T13:10:33Z 3061.46 2014-04-18T13:11:33Z 3068.19 2014-04-18T13:12:33Z 3072.51 2014-04-18T13:13:33Z 3080.2 2014-04-18T13:14:33Z 3083.09 2014-04-18T13:15:33Z 3085.01 2014-04-18T13:16:33Z 3085.97 2014-04-18T13:17:33Z 3094.62 2014-04-18T13:18:33Z 3101.83 2014-04-18T13:19:33Z 3105.68 2014-04-18T13:20:33Z 3114.81 2014-04-18T13:21:33Z 3120.58 2014-04-18T13:22:33Z 3129.71 2014-04-18T13:23:33Z 3138.84 2014-04-18T13:24:33Z 3141.25 2014-04-18T13:25:33Z 3141.25 2014-04-18T13:26:33Z 3141.73 2014-04-18T13:27:33Z 3140.28 2014-04-18T13:28:33Z 3140.28 2014-04-18T13:29:33Z 3140.28 2014-04-18T13:30:33Z 3143.65 2014-04-18T13:31:33Z 3148.94 2014-04-18T13:32:33Z 3153.26 2014-04-18T13:33:33Z 3148.94 2014-04-18T13:34:33Z 3146.05 2014-04-18T13:35:33Z 3149.9 2014-04-18T13:36:33Z 3153.26 2014-04-18T13:37:33Z 3156.15 2014-04-18T13:38:33Z 3158.07 2014-04-18T13:39:33Z 3160.47 2014-04-18T13:40:33Z 3167.2 2014-04-18T13:41:33Z 3168.16 2014-04-18T13:42:33Z 3162.88 2014-04-18T13:43:32Z 3163.36 2014-04-18T13:44:33Z 3154.7 2014-04-18T13:45:33Z 3158.55 2014-04-18T13:46:33Z 3158.07 2014-04-18T13:47:33Z 3161.91 2014-04-18T13:48:32Z 3162.88 2014-04-18T13:49:07Z 3152.3 2014-04-19T05:18:58Z 3139.8 2014-04-19T05:19:58Z 3139.32 2014-04-19T05:20:58Z 3138.84 2014-04-19T05:21:58Z 3070.11 2014-04-19T05:22:58Z 3045.59 2014-04-19T05:23:58Z 2903.8 2014-04-19T05:24:58Z 2890.82 2014-04-19T05:25:58Z 2773.06 2014-04-19T05:26:58Z 2732.68 2014-04-19T05:27:57Z 2649.05 2014-04-19T05:28:57Z 2614.44 2014-04-19T05:29:57Z 2544.27 2014-04-19T05:30:57Z 2493.32 2014-04-19T05:31:56Z 2490.91 2014-04-19T05:32:57Z 2464.48 2014-04-19T05:33:57Z 2423.62 2014-04-19T05:34:56Z 2388.05 2014-04-19T05:35:56Z 2339.99 2014-04-19T05:36:56Z 2293.36 2014-04-19T05:37:56Z 2267.89 2014-04-19T05:38:56Z 2232.32 2014-04-19T05:39:56Z 2199.15 2014-04-19T05:40:56Z 2164.06 2014-04-19T05:41:56Z 2144.84 2014-04-19T05:42:56Z 2141.95 2014-04-19T05:43:56Z 2132.82 2014-04-19T05:44:56Z 2131.86 2014-04-19T05:45:56Z 2131.86 2014-04-19T05:46:56Z 2065.53 2014-04-19T05:47:56Z 2041.98 2014-04-19T05:48:56Z 1988.14 2014-04-19T05:49:56Z 1982.38 2014-04-19T05:50:56Z 1972.76 2014-04-19T05:51:56Z 1969.88 2014-04-19T05:52:56Z 1967.48 2014-04-19T05:53:56Z 1962.19 2014-04-19T05:54:56Z 1962.19 2014-04-19T05:55:56Z 1962.19 2014-04-19T05:56:56Z 1962.19 2014-04-19T05:57:56Z 1962.67 2014-04-19T05:58:56Z 1962.67 2014-04-19T05:59:56Z 1964.11 2014-04-19T06:00:56Z 1964.59 2014-04-19T06:01:56Z 1964.59 2014-04-19T06:02:56Z