Ezcaray-San Lorenzo 815.82 2014-04-18T04:41:09Z 819.18 2014-04-18T04:41:15Z 817.74 2014-04-18T04:41:41Z 817.74 2014-04-18T04:42:01Z 817.74 2014-04-18T04:42:25Z 818.22 2014-04-18T04:42:39Z 817.74 2014-04-18T04:43:07Z 818.22 2014-04-18T04:43:38Z 818.22 2014-04-18T04:43:53Z 817.74 2014-04-18T04:44:09Z 817.74 2014-04-18T04:44:29Z 817.74 2014-04-18T04:45:04Z 817.74 2014-04-18T04:45:31Z 817.74 2014-04-18T04:46:06Z 817.74 2014-04-18T04:46:40Z 817.74 2014-04-18T04:47:15Z 817.74 2014-04-18T04:47:37Z 817.74 2014-04-18T04:48:03Z 818.22 2014-04-18T04:48:25Z 814.85 2014-04-18T04:48:42Z 818.7 2014-04-18T04:48:43Z 817.74 2014-04-18T04:48:58Z 818.7 2014-04-18T04:49:07Z 817.26 2014-04-18T04:49:24Z 818.7 2014-04-18T04:49:37Z 818.7 2014-04-18T04:50:05Z 818.7 2014-04-18T04:50:17Z 819.66 2014-04-18T04:50:31Z 817.26 2014-04-18T04:50:44Z 823.99 2014-04-18T04:50:45Z 821.1 2014-04-18T04:50:49Z 821.58 2014-04-18T04:51:03Z 822.55 2014-04-18T04:51:15Z 822.55 2014-04-18T04:51:35Z 822.06 2014-04-18T04:51:46Z 824.95 2014-04-18T04:52:00Z 827.35 2014-04-18T04:52:15Z 829.76 2014-04-18T04:52:29Z 830.24 2014-04-18T04:52:34Z 832.64 2014-04-18T04:52:48Z 836 2014-04-18T04:53:02Z 838.41 2014-04-18T04:53:15Z 841.77 2014-04-18T04:53:29Z 836.96 2014-04-18T04:53:35Z 842.73 2014-04-18T04:53:36Z 839.85 2014-04-18T04:53:37Z 841.77 2014-04-18T04:53:51Z 841.77 2014-04-18T04:53:53Z 843.69 2014-04-18T04:54:03Z 844.66 2014-04-18T04:54:06Z 845.14 2014-04-18T04:54:08Z 847.06 2014-04-18T04:54:15Z 849.94 2014-04-18T04:54:28Z 852.83 2014-04-18T04:54:41Z 855.71 2014-04-18T04:54:55Z 858.59 2014-04-18T04:55:09Z 861.48 2014-04-18T04:55:22Z 863.4 2014-04-18T04:55:31Z 865.32 2014-04-18T04:55:35Z 865.8 2014-04-18T04:55:45Z 865.32 2014-04-18T04:55:54Z 868.21 2014-04-18T04:55:58Z 870.13 2014-04-18T04:56:12Z 872.05 2014-04-18T04:56:24Z 873.5 2014-04-18T04:56:35Z 874.94 2014-04-18T04:56:41Z 875.42 2014-04-18T04:56:43Z 875.9 2014-04-18T04:56:46Z 876.38 2014-04-18T04:56:50Z 880.22 2014-04-18T04:57:04Z 882.63 2014-04-18T04:57:15Z 885.51 2014-04-18T04:57:27Z 886.47 2014-04-18T04:57:31Z 887.43 2014-04-18T04:57:36Z 888.4 2014-04-18T04:57:40Z 889.36 2014-04-18T04:57:45Z 891.28 2014-04-18T04:57:51Z 892.24 2014-04-18T04:57:57Z 893.2 2014-04-18T04:58:02Z 896.09 2014-04-18T04:58:17Z 898.01 2014-04-18T04:58:26Z 899.93 2014-04-18T04:58:40Z 901.37 2014-04-18T04:58:46Z 900.89 2014-04-18T04:58:49Z 901.37 2014-04-18T04:58:57Z 905.22 2014-04-18T04:59:04Z 901.85 2014-04-18T04:59:05Z 902.33 2014-04-18T04:59:09Z 902.82 2014-04-18T04:59:12Z 902.82 2014-04-18T04:59:17Z 903.78 2014-04-18T04:59:31Z 904.26 2014-04-18T04:59:49Z 904.26 2014-04-18T04:59:57Z 904.74 2014-04-18T04:59:59Z 904.74 2014-04-18T05:00:02Z 906.66 2014-04-18T05:00:13Z 907.14 2014-04-18T05:00:16Z 907.62 2014-04-18T05:00:18Z 910.03 2014-04-18T05:00:30Z 910.51 2014-04-18T05:00:32Z 912.43 2014-04-18T05:00:40Z 913.87 2014-04-18T05:00:47Z 915.31 2014-04-18T05:00:55Z 916.27 2014-04-18T05:00:58Z 916.75 2014-04-18T05:01:00Z 917.72 2014-04-18T05:01:04Z 920.12 2014-04-18T05:01:17Z 922.52 2014-04-18T05:01:20Z 922.04 2014-04-18T05:01:23Z 923.96 2014-04-18T05:01:32Z 924.93 2014-04-18T05:01:47Z 924.93 2014-04-18T05:02:08Z 925.41 2014-04-18T05:02:16Z 923.96 2014-04-18T05:02:24Z 923.48 2014-04-18T05:02:45Z 923.48 2014-04-18T05:02:54Z 924.93 2014-04-18T05:03:01Z 923.96 2014-04-18T05:03:20Z 925.41 2014-04-18T05:03:26Z 925.89 2014-04-18T05:03:32Z 928.77 2014-04-18T05:03:42Z 931.17 2014-04-18T05:03:50Z 933.58 2014-04-18T05:04:00Z 935.5 2014-04-18T05:04:15Z 935.5 2014-04-18T05:04:18Z 935.98 2014-04-18T05:04:32Z 937.42 2014-04-18T05:04:37Z 937.9 2014-04-18T05:04:39Z 940.31 2014-04-18T05:04:50Z 940.31 2014-04-18T05:04:52Z 941.27 2014-04-18T05:04:57Z 942.23 2014-04-18T05:05:00Z 943.67 2014-04-18T05:05:12Z 945.11 2014-04-18T05:05:25Z 945.11 2014-04-18T05:05:53Z 945.59 2014-04-18T05:06:18Z 946.56 2014-04-18T05:06:28Z 949.92 2014-04-18T05:06:39Z 950.4 2014-04-18T05:06:53Z 952.32 2014-04-18T05:06:59Z 954.73 2014-04-18T05:07:07Z 955.69 2014-04-18T05:07:17Z 956.17 2014-04-18T05:07:19Z 957.61 2014-04-18T05:07:31Z 958.09 2014-04-18T05:07:33Z 960.98 2014-04-18T05:07:48Z 961.94 2014-04-18T05:07:52Z 962.42 2014-04-18T05:07:55Z 962.9 2014-04-18T05:07:58Z 964.82 2014-04-18T05:08:05Z 968.18 2014-04-18T05:08:17Z 968.67 2014-04-18T05:08:20Z 972.03 2014-04-18T05:08:31Z 972.51 2014-04-18T05:08:33Z 974.43 2014-04-18T05:08:44Z 974.91 2014-04-18T05:08:47Z 974.91 2014-04-18T05:08:50Z 976.84 2014-04-18T05:08:59Z 980.2 2014-04-18T05:09:12Z 980.68 2014-04-18T05:09:16Z 981.16 2014-04-18T05:09:18Z 981.64 2014-04-18T05:09:22Z 983.09 2014-04-18T05:09:31Z 983.57 2014-04-18T05:09:33Z 985.49 2014-04-18T05:09:45Z 987.41 2014-04-18T05:09:51Z 988.37 2014-04-18T05:10:01Z 989.33 2014-04-18T05:10:18Z 990.78 2014-04-18T05:10:41Z 989.81 2014-04-18T05:10:52Z 990.3 2014-04-18T05:11:02Z 991.74 2014-04-18T05:11:13Z 991.74 2014-04-18T05:11:18Z 992.7 2014-04-18T05:11:30Z 992.7 2014-04-18T05:11:34Z 992.7 2014-04-18T05:11:36Z 993.18 2014-04-18T05:11:41Z 993.18 2014-04-18T05:11:52Z 994.14 2014-04-18T05:12:02Z 994.62 2014-04-18T05:12:04Z 995.1 2014-04-18T05:12:07Z 995.1 2014-04-18T05:12:15Z 995.1 2014-04-18T05:12:19Z 996.06 2014-04-18T05:12:31Z 997.02 2014-04-18T05:12:35Z 998.47 2014-04-18T05:12:48Z 998.95 2014-04-18T05:12:50Z 998.95 2014-04-18T05:12:52Z 1001.35 2014-04-18T05:13:04Z 1004.23 2014-04-18T05:13:16Z 1007.12 2014-04-18T05:13:30Z 1009.52 2014-04-18T05:13:42Z 1009.52 2014-04-18T05:13:43Z 1011.93 2014-04-18T05:13:56Z 1012.41 2014-04-18T05:13:57Z 1014.81 2014-04-18T05:14:10Z 1016.25 2014-04-18T05:14:16Z 1016.73 2014-04-18T05:14:18Z 1017.69 2014-04-18T05:14:25Z 1017.69 2014-04-18T05:14:27Z 1019.13 2014-04-18T05:14:36Z 1019.13 2014-04-18T05:14:38Z 1021.54 2014-04-18T05:14:49Z 1022.98 2014-04-18T05:14:57Z 1023.46 2014-04-18T05:15:02Z 1025.86 2014-04-18T05:15:14Z 1027.31 2014-04-18T05:15:27Z 1028.27 2014-04-18T05:15:35Z 1029.71 2014-04-18T05:15:44Z 1031.15 2014-04-18T05:15:50Z 1033.55 2014-04-18T05:16:05Z 1034.04 2014-04-18T05:16:07Z 1035.48 2014-04-18T05:16:15Z 1036.44 2014-04-18T05:16:21Z 1037.4 2014-04-18T05:16:25Z 1039.32 2014-04-18T05:16:38Z 1041.73 2014-04-18T05:16:44Z 1040.76 2014-04-18T05:16:48Z 1041.25 2014-04-18T05:16:51Z 1041.73 2014-04-18T05:16:55Z 1042.69 2014-04-18T05:17:05Z 1043.65 2014-04-18T05:17:17Z 1045.09 2014-04-18T05:17:29Z 1046.53 2014-04-18T05:17:36Z 1048.45 2014-04-18T05:17:46Z 1049.9 2014-04-18T05:17:57Z 1051.82 2014-04-18T05:18:08Z 1052.78 2014-04-18T05:18:21Z 1053.26 2014-04-18T05:18:29Z 1055.67 2014-04-18T05:18:41Z 1058.07 2014-04-18T05:18:52Z 1059.99 2014-04-18T05:18:59Z 1062.87 2014-04-18T05:19:12Z 1063.36 2014-04-18T05:19:17Z 1063.84 2014-04-18T05:19:22Z 1064.8 2014-04-18T05:19:29Z 1066.24 2014-04-18T05:19:40Z 1068.16 2014-04-18T05:19:52Z 1071.05 2014-04-18T05:20:04Z 1071.53 2014-04-18T05:20:07Z 1072.49 2014-04-18T05:20:14Z 1072.49 2014-04-18T05:20:16Z 1072.97 2014-04-18T05:20:31Z 1072.97 2014-04-18T05:20:44Z 1072.97 2014-04-18T05:20:56Z 1073.45 2014-04-18T05:21:21Z 1072.97 2014-04-18T05:21:47Z 1068.16 2014-04-18T05:21:53Z 1076.33 2014-04-18T05:21:54Z 1072.97 2014-04-18T05:21:56Z 1073.45 2014-04-18T05:22:12Z 1073.45 2014-04-18T05:22:22Z 1073.45 2014-04-18T05:22:24Z 1073.45 2014-04-18T05:22:27Z 1073.93 2014-04-18T05:22:30Z 1074.41 2014-04-18T05:22:41Z 1074.41 2014-04-18T05:22:44Z 1074.89 2014-04-18T05:22:49Z 1077.29 2014-04-18T05:23:01Z 1080.18 2014-04-18T05:23:13Z 1081.62 2014-04-18T05:23:23Z 1084.02 2014-04-18T05:23:35Z 1084.99 2014-04-18T05:23:43Z 1086.43 2014-04-18T05:23:55Z 1088.35 2014-04-18T05:24:03Z 1088.83 2014-04-18T05:24:08Z 1089.31 2014-04-18T05:24:11Z 1090.27 2014-04-18T05:24:18Z 1093.16 2014-04-18T05:24:29Z 1093.16 2014-04-18T05:24:31Z 1095.08 2014-04-18T05:24:39Z 1095.56 2014-04-18T05:24:44Z 1096.52 2014-04-18T05:24:50Z 1097 2014-04-18T05:24:52Z 1099.4 2014-04-18T05:25:05Z 1099.89 2014-04-18T05:25:08Z 1100.37 2014-04-18T05:25:12Z 1101.33 2014-04-18T05:25:17Z 1101.33 2014-04-18T05:25:22Z 1102.29 2014-04-18T05:25:32Z 1104.21 2014-04-18T05:25:45Z 1106.13 2014-04-18T05:25:56Z 1106.61 2014-04-18T05:25:59Z 1107.58 2014-04-18T05:26:08Z 1109.02 2014-04-18T05:26:16Z 1109.5 2014-04-18T05:26:19Z 1110.46 2014-04-18T05:26:33Z 1111.42 2014-04-18T05:26:46Z 1112.86 2014-04-18T05:26:57Z 1114.31 2014-04-18T05:27:09Z 1116.23 2014-04-18T05:27:22Z 1117.19 2014-04-18T05:27:33Z 1118.63 2014-04-18T05:27:45Z 1119.11 2014-04-18T05:27:49Z 1120.55 2014-04-18T05:28:00Z 1122 2014-04-18T05:28:06Z 1122.48 2014-04-18T05:28:09Z 1123.92 2014-04-18T05:28:19Z 1124.88 2014-04-18T05:28:23Z 1125.84 2014-04-18T05:28:29Z 1128.24 2014-04-18T05:28:44Z 1128.24 2014-04-18T05:28:51Z 1128.24 2014-04-18T05:28:54Z 1128.73 2014-04-18T05:28:56Z 1129.69 2014-04-18T05:29:00Z 1131.13 2014-04-18T05:29:08Z 1132.09 2014-04-18T05:29:13Z 1134.01 2014-04-18T05:29:24Z 1134.49 2014-04-18T05:29:27Z 1135.45 2014-04-18T05:29:40Z 1137.38 2014-04-18T05:29:50Z 1138.34 2014-04-18T05:29:57Z 1139.3 2014-04-18T05:30:02Z 1141.7 2014-04-18T05:30:14Z 1142.66 2014-04-18T05:30:19Z 1143.63 2014-04-18T05:30:24Z 1145.55 2014-04-18T05:30:36Z 1147.47 2014-04-18T05:30:47Z 1147.47 2014-04-18T05:30:49Z 1149.39 2014-04-18T05:31:00Z 1150.84 2014-04-18T05:31:08Z 1152.28 2014-04-18T05:31:16Z 1153.72 2014-04-18T05:31:21Z 1157.08 2014-04-18T05:31:35Z 1157.08 2014-04-18T05:31:37Z 1158.53 2014-04-18T05:31:46Z 1159.49 2014-04-18T05:31:51Z 1162.37 2014-04-18T05:32:06Z 1164.77 2014-04-18T05:32:18Z 1167.18 2014-04-18T05:32:31Z 1169.58 2014-04-18T05:32:44Z 1171.98 2014-04-18T05:32:55Z 1173.43 2014-04-18T05:33:00Z 1174.39 2014-04-18T05:33:04Z 1177.27 2014-04-18T05:33:18Z 1179.67 2014-04-18T05:33:29Z 1180.16 2014-04-18T05:33:31Z 1182.08 2014-04-18T05:33:44Z 1183.04 2014-04-18T05:33:48Z 1183.52 2014-04-18T05:33:52Z 1184 2014-04-18T05:33:54Z 1187.85 2014-04-18T05:34:08Z 1187.85 2014-04-18T05:34:30Z 1187.37 2014-04-18T05:35:06Z 1187.37 2014-04-18T05:35:16Z 1188.33 2014-04-18T05:35:33Z 1187.85 2014-04-18T05:35:47Z 1189.29 2014-04-18T05:35:53Z 1192.65 2014-04-18T05:36:06Z 1193.13 2014-04-18T05:36:09Z 1193.61 2014-04-18T05:36:11Z 1196.98 2014-04-18T05:36:26Z 1197.94 2014-04-18T05:36:32Z 1199.38 2014-04-18T05:36:47Z 1199.86 2014-04-18T05:36:52Z 1200.82 2014-04-18T05:36:56Z 1202.75 2014-04-18T05:37:08Z 1202.75 2014-04-18T05:37:29Z 1202.27 2014-04-18T05:37:32Z 1201.79 2014-04-18T05:37:46Z 1202.75 2014-04-18T05:37:51Z 1201.79 2014-04-18T05:38:04Z 1201.79 2014-04-18T05:38:05Z 1202.27 2014-04-18T05:38:07Z 1202.27 2014-04-18T05:38:17Z 1203.23 2014-04-18T05:38:32Z 1203.71 2014-04-18T05:38:39Z 1204.67 2014-04-18T05:38:46Z 1205.15 2014-04-18T05:38:52Z 1206.59 2014-04-18T05:39:02Z 1207.55 2014-04-18T05:39:06Z 1209 2014-04-18T05:39:19Z 1209 2014-04-18T05:39:24Z 1210.44 2014-04-18T05:39:32Z 1210.92 2014-04-18T05:39:36Z 1212.36 2014-04-18T05:39:47Z 1212.84 2014-04-18T05:39:50Z 1212.84 2014-04-18T05:39:53Z 1214.28 2014-04-18T05:39:59Z 1214.76 2014-04-18T05:40:03Z 1215.72 2014-04-18T05:40:11Z 1215.72 2014-04-18T05:40:13Z 1217.65 2014-04-18T05:40:25Z 1219.09 2014-04-18T05:40:36Z 1219.57 2014-04-18T05:40:38Z 1219.57 2014-04-18T05:40:42Z 1220.53 2014-04-18T05:40:53Z 1221.49 2014-04-18T05:40:57Z 1222.45 2014-04-18T05:41:02Z 1223.42 2014-04-18T05:41:11Z 1223.9 2014-04-18T05:41:13Z 1224.86 2014-04-18T05:41:19Z 1225.34 2014-04-18T05:41:22Z 1225.82 2014-04-18T05:41:27Z 1226.78 2014-04-18T05:41:31Z 1227.26 2014-04-18T05:41:33Z 1228.22 2014-04-18T05:41:41Z 1228.22 2014-04-18T05:41:43Z 1230.14 2014-04-18T05:41:58Z 1230.14 2014-04-18T05:41:59Z 1232.07 2014-04-18T05:42:10Z 1233.51 2014-04-18T05:42:19Z 1233.99 2014-04-18T05:42:21Z 1234.47 2014-04-18T05:42:25Z 1235.43 2014-04-18T05:42:33Z 1235.91 2014-04-18T05:42:38Z 1236.87 2014-04-18T05:42:45Z 1237.83 2014-04-18T05:42:50Z 1238.32 2014-04-18T05:42:52Z 1239.28 2014-04-18T05:43:02Z 1239.76 2014-04-18T05:43:05Z 1240.72 2014-04-18T05:43:09Z 1241.68 2014-04-18T05:43:16Z 1243.12 2014-04-18T05:43:25Z 1243.12 2014-04-18T05:43:28Z 1244.08 2014-04-18T05:43:32Z 1246.97 2014-04-18T05:43:48Z 1247.93 2014-04-18T05:43:57Z 1249.85 2014-04-18T05:44:04Z 1252.25 2014-04-18T05:44:19Z 1254.18 2014-04-18T05:44:30Z 1256.58 2014-04-18T05:44:44Z 1258.02 2014-04-18T05:44:56Z 1259.94 2014-04-18T05:45:10Z 1261.39 2014-04-18T05:45:23Z 1261.39 2014-04-18T05:45:50Z 1260.91 2014-04-18T05:45:52Z 1261.39 2014-04-18T05:45:58Z 1264.27 2014-04-18T05:46:10Z 1264.27 2014-04-18T05:46:23Z 1265.71 2014-04-18T05:46:50Z 1266.19 2014-04-18T05:47:07Z 1265.71 2014-04-18T05:47:42Z 1265.71 2014-04-18T05:47:59Z 1265.71 2014-04-18T05:48:01Z 1265.71 2014-04-18T05:48:05Z 1266.19 2014-04-18T05:48:08Z 1269.08 2014-04-18T05:48:17Z 1271.48 2014-04-18T05:48:28Z 1273.88 2014-04-18T05:48:38Z 1275.81 2014-04-18T05:48:46Z 1276.29 2014-04-18T05:48:49Z 1280.13 2014-04-18T05:48:59Z 1281.09 2014-04-18T05:49:10Z 1282.06 2014-04-18T05:49:13Z 1282.54 2014-04-18T05:49:16Z 1283.5 2014-04-18T05:49:21Z 1286.38 2014-04-18T05:49:32Z 1288.3 2014-04-18T05:49:39Z 1290.23 2014-04-18T05:49:49Z 1291.19 2014-04-18T05:49:52Z 1292.63 2014-04-18T05:49:58Z 1295.99 2014-04-18T05:50:12Z 1297.44 2014-04-18T05:50:17Z 1299.84 2014-04-18T05:50:29Z 1303.69 2014-04-18T05:50:45Z 1304.65 2014-04-18T05:50:48Z 1305.13 2014-04-18T05:50:51Z 1305.61 2014-04-18T05:50:53Z 1306.09 2014-04-18T05:50:57Z 1307.53 2014-04-18T05:51:01Z 1310.9 2014-04-18T05:51:15Z 1311.38 2014-04-18T05:51:18Z 1312.82 2014-04-18T05:51:23Z 1315.22 2014-04-18T05:51:31Z 1315.7 2014-04-18T05:51:35Z 1317.14 2014-04-18T05:51:43Z 1320.99 2014-04-18T05:52:00Z 1321.47 2014-04-18T05:52:04Z 1323.39 2014-04-18T05:52:15Z 1325.8 2014-04-18T05:52:27Z 1328.68 2014-04-18T05:52:42Z 1331.08 2014-04-18T05:52:58Z 1334.45 2014-04-18T05:53:11Z 1336.37 2014-04-18T05:53:19Z 1337.33 2014-04-18T05:53:25Z 1340.22 2014-04-18T05:53:38Z 1341.66 2014-04-18T05:53:45Z 1343.58 2014-04-18T05:53:55Z 1344.54 2014-04-18T05:54:10Z 1344.54 2014-04-18T05:54:34Z 1344.54 2014-04-18T05:54:38Z 1346.94 2014-04-18T05:54:52Z 1346.94 2014-04-18T05:54:53Z 1349.35 2014-04-18T05:55:05Z 1350.31 2014-04-18T05:55:10Z 1352.23 2014-04-18T05:55:22Z 1353.19 2014-04-18T05:55:27Z 1355.12 2014-04-18T05:55:37Z 1356.08 2014-04-18T05:55:42Z 1358.48 2014-04-18T05:55:56Z 1358.96 2014-04-18T05:55:58Z 1360.88 2014-04-18T05:56:10Z 1362.81 2014-04-18T05:56:25Z 1362.81 2014-04-18T05:56:26Z 1363.29 2014-04-18T05:56:32Z 1365.69 2014-04-18T05:56:45Z 1366.65 2014-04-18T05:56:51Z 1367.61 2014-04-18T05:56:58Z 1370.02 2014-04-18T05:57:13Z 1371.46 2014-04-18T05:57:20Z 1373.38 2014-04-18T05:57:33Z 1372.9 2014-04-18T05:57:34Z 1373.38 2014-04-18T05:57:36Z 1375.3 2014-04-18T05:57:50Z 1376.26 2014-04-18T05:58:04Z 1377.23 2014-04-18T05:58:10Z 1378.19 2014-04-18T05:58:24Z 1379.63 2014-04-18T05:58:38Z 1381.55 2014-04-18T05:58:52Z 1383.47 2014-04-18T05:59:06Z 1385.4 2014-04-18T05:59:15Z 1385.88 2014-04-18T05:59:19Z 1385.88 2014-04-18T05:59:27Z 1386.84 2014-04-18T05:59:43Z 1388.28 2014-04-18T05:59:57Z 1388.28 2014-04-18T06:00:00Z 1388.76 2014-04-18T06:00:07Z 1388.28 2014-04-18T06:00:20Z 1388.28 2014-04-18T06:00:21Z 1389.24 2014-04-18T06:00:28Z 1389.72 2014-04-18T06:00:43Z 1390.68 2014-04-18T06:00:58Z 1390.68 2014-04-18T06:01:02Z 1391.65 2014-04-18T06:01:17Z 1391.65 2014-04-18T06:01:18Z 1392.13 2014-04-18T06:01:24Z 1392.61 2014-04-18T06:01:30Z 1393.57 2014-04-18T06:01:45Z 1394.05 2014-04-18T06:02:00Z 1394.53 2014-04-18T06:02:03Z 1396.45 2014-04-18T06:02:18Z 1397.41 2014-04-18T06:02:32Z 1397.89 2014-04-18T06:02:40Z 1400.3 2014-04-18T06:02:54Z 1402.22 2014-04-18T06:03:08Z 1402.7 2014-04-18T06:03:14Z 1403.66 2014-04-18T06:03:18Z 1404.14 2014-04-18T06:03:21Z 1405.1 2014-04-18T06:03:26Z 1405.58 2014-04-18T06:03:29Z 1406.07 2014-04-18T06:03:32Z 1407.99 2014-04-18T06:03:44Z 1408.47 2014-04-18T06:03:47Z 1409.43 2014-04-18T06:03:53Z 1410.39 2014-04-18T06:03:57Z 1410.87 2014-04-18T06:03:59Z 1412.31 2014-04-18T06:04:04Z 1413.28 2014-04-18T06:04:09Z 1416.64 2014-04-18T06:04:21Z 1419.04 2014-04-18T06:04:33Z 1420 2014-04-18T06:04:37Z 1422.41 2014-04-18T06:04:45Z 1423.37 2014-04-18T06:04:49Z 1424.33 2014-04-18T06:04:56Z 1427.21 2014-04-18T06:05:08Z 1427.7 2014-04-18T06:05:11Z 1429.14 2014-04-18T06:05:18Z 1432.5 2014-04-18T06:05:32Z 1433.46 2014-04-18T06:05:42Z 1434.42 2014-04-18T06:05:48Z 1434.91 2014-04-18T06:05:51Z 1436.35 2014-04-18T06:06:01Z 1437.79 2014-04-18T06:06:07Z 1438.27 2014-04-18T06:06:22Z 1438.27 2014-04-18T06:06:26Z 1438.75 2014-04-18T06:06:33Z 1441.63 2014-04-18T06:06:49Z 1440.67 2014-04-18T06:07:02Z 1441.63 2014-04-18T06:07:32Z 1441.15 2014-04-18T06:07:33Z 1442.6 2014-04-18T06:07:48Z 1443.56 2014-04-18T06:08:03Z 1442.6 2014-04-18T06:08:08Z 1442.6 2014-04-18T06:08:12Z 1442.6 2014-04-18T06:08:28Z 1443.08 2014-04-18T06:08:44Z 1443.08 2014-04-18T06:08:49Z 1443.56 2014-04-18T06:08:51Z 1445.96 2014-04-18T06:09:06Z 1447.88 2014-04-18T06:09:23Z 1449.81 2014-04-18T06:09:37Z 1451.25 2014-04-18T06:09:49Z 1451.73 2014-04-18T06:09:54Z 1454.13 2014-04-18T06:10:07Z 1454.13 2014-04-18T06:10:08Z 1457.02 2014-04-18T06:10:20Z 1459.9 2014-04-18T06:10:32Z 1461.34 2014-04-18T06:10:39Z 1461.82 2014-04-18T06:10:41Z 1462.78 2014-04-18T06:10:46Z 1465.67 2014-04-18T06:11:00Z 1469.51 2014-04-18T06:11:08Z 1468.07 2014-04-18T06:11:09Z 1468.55 2014-04-18T06:11:12Z 1469.51 2014-04-18T06:11:18Z 1470.95 2014-04-18T06:11:31Z 1473.36 2014-04-18T06:11:44Z 1474.32 2014-04-18T06:11:47Z 1474.8 2014-04-18T06:11:50Z 1476.24 2014-04-18T06:12:00Z 1477.68 2014-04-18T06:12:04Z 1478.65 2014-04-18T06:12:12Z 1480.57 2014-04-18T06:12:24Z 1482.97 2014-04-18T06:12:36Z 1485.37 2014-04-18T06:12:47Z 1487.3 2014-04-18T06:12:59Z 1490.66 2014-04-18T06:13:09Z 1489.22 2014-04-18T06:13:12Z 1489.22 2014-04-18T06:13:14Z 1490.18 2014-04-18T06:13:20Z 1490.18 2014-04-18T06:13:23Z 1492.1 2014-04-18T06:13:36Z 1494.99 2014-04-18T06:13:49Z 1498.35 2014-04-18T06:13:59Z 1500.76 2014-04-18T06:14:11Z 1501.72 2014-04-18T06:14:14Z 1502.2 2014-04-18T06:14:16Z 1505.08 2014-04-18T06:14:30Z 1507.48 2014-04-18T06:14:41Z 1508.45 2014-04-18T06:14:55Z 1508.45 2014-04-18T06:15:14Z 1508.45 2014-04-18T06:15:50Z 1507.97 2014-04-18T06:16:10Z 1508.45 2014-04-18T06:16:12Z 1508.93 2014-04-18T06:16:14Z 1509.41 2014-04-18T06:16:18Z 1510.85 2014-04-18T06:16:22Z 1511.33 2014-04-18T06:16:24Z 1512.29 2014-04-18T06:16:29Z 1514.69 2014-04-18T06:16:41Z 1517.58 2014-04-18T06:16:56Z 1518.06 2014-04-18T06:17:08Z 1519.5 2014-04-18T06:17:21Z 1520.94 2014-04-18T06:17:35Z 1521.42 2014-04-18T06:17:48Z 1525.27 2014-04-18T06:17:59Z 1521.9 2014-04-18T06:18:00Z 1521.9 2014-04-18T06:18:24Z 1521.9 2014-04-18T06:18:26Z 1524.79 2014-04-18T06:18:40Z 1527.19 2014-04-18T06:18:50Z 1529.59 2014-04-18T06:19:00Z 1530.56 2014-04-18T06:19:06Z 1532.96 2014-04-18T06:19:13Z 1534.4 2014-04-18T06:19:20Z 1535.36 2014-04-18T06:19:26Z 1537.29 2014-04-18T06:19:33Z 1539.69 2014-04-18T06:19:43Z 1540.17 2014-04-18T06:19:46Z 1543.53 2014-04-18T06:19:58Z 1544.98 2014-04-18T06:20:04Z 1547.38 2014-04-18T06:20:15Z 1550.74 2014-04-18T06:20:27Z 1553.63 2014-04-18T06:20:40Z 1554.59 2014-04-18T06:20:42Z 1555.55 2014-04-18T06:20:46Z 1556.51 2014-04-18T06:20:49Z 1557.47 2014-04-18T06:20:54Z 1559.88 2014-04-18T06:21:05Z 1561.8 2014-04-18T06:21:18Z 1561.32 2014-04-18T06:21:37Z 1561.8 2014-04-18T06:21:54Z 1562.28 2014-04-18T06:22:26Z 1561.32 2014-04-18T06:22:49Z 1562.28 2014-04-18T06:22:53Z 1562.76 2014-04-18T06:22:59Z 1563.72 2014-04-18T06:23:12Z 1563.24 2014-04-18T06:23:24Z 1564.2 2014-04-18T06:23:27Z 1565.64 2014-04-18T06:23:41Z 1566.12 2014-04-18T06:23:45Z 1567.57 2014-04-18T06:23:59Z 1567.57 2014-04-18T06:24:01Z 1567.57 2014-04-18T06:24:03Z 1567.57 2014-04-18T06:24:18Z 1565.64 2014-04-18T06:24:31Z 1561.8 2014-04-18T06:24:38Z 1566.12 2014-04-18T06:24:39Z 1562.76 2014-04-18T06:24:47Z 1559.88 2014-04-18T06:25:03Z 1556.51 2014-04-18T06:25:17Z 1556.51 2014-04-18T06:25:18Z 1553.63 2014-04-18T06:25:34Z 1549.3 2014-04-18T06:25:43Z 1552.67 2014-04-18T06:25:44Z 1549.3 2014-04-18T06:25:46Z 1554.11 2014-04-18T06:25:47Z 1551.22 2014-04-18T06:25:49Z 1549.78 2014-04-18T06:25:56Z 1547.86 2014-04-18T06:26:10Z 1547.38 2014-04-18T06:26:14Z 1543.53 2014-04-18T06:26:30Z 1542.57 2014-04-18T06:26:44Z 1543.53 2014-04-18T06:26:58Z 1544.98 2014-04-18T06:27:11Z 1545.94 2014-04-18T06:27:16Z 1543.53 2014-04-18T06:27:20Z 1542.09 2014-04-18T06:27:24Z 1540.17 2014-04-18T06:27:29Z 1538.73 2014-04-18T06:27:32Z 1538.25 2014-04-18T06:27:33Z 1537.29 2014-04-18T06:27:35Z 1535.36 2014-04-18T06:27:40Z 1535.36 2014-04-18T06:27:53Z 1538.73 2014-04-18T06:28:05Z 1541.61 2014-04-18T06:28:18Z 1543.53 2014-04-18T06:28:29Z 1544.5 2014-04-18T06:28:34Z 1545.46 2014-04-18T06:28:42Z 1547.38 2014-04-18T06:28:55Z 1547.38 2014-04-18T06:29:00Z 1547.86 2014-04-18T06:29:07Z 1548.82 2014-04-18T06:29:14Z 1551.71 2014-04-18T06:29:27Z 1553.63 2014-04-18T06:29:35Z 1555.07 2014-04-18T06:29:41Z 1557.95 2014-04-18T06:29:55Z 1560.36 2014-04-18T06:30:06Z 1562.28 2014-04-18T06:30:15Z 1563.24 2014-04-18T06:30:22Z 1565.16 2014-04-18T06:30:34Z 1567.09 2014-04-18T06:30:48Z 1569.01 2014-04-18T06:30:59Z 1569.97 2014-04-18T06:31:05Z 1570.93 2014-04-18T06:31:09Z 1573.33 2014-04-18T06:31:24Z 1575.74 2014-04-18T06:31:36Z 1576.7 2014-04-18T06:31:39Z 1578.62 2014-04-18T06:31:52Z 1579.58 2014-04-18T06:31:55Z 1580.54 2014-04-18T06:32:02Z 1582.95 2014-04-18T06:32:13Z 1583.43 2014-04-18T06:32:17Z 1584.39 2014-04-18T06:32:21Z 1584.87 2014-04-18T06:32:25Z 1587.27 2014-04-18T06:32:40Z 1589.2 2014-04-18T06:32:52Z 1590.64 2014-04-18T06:32:59Z 1593.04 2014-04-18T06:33:14Z 1593.52 2014-04-18T06:33:21Z 1595.45 2014-04-18T06:33:34Z 1598.33 2014-04-18T06:33:48Z 1599.29 2014-04-18T06:33:53Z 1599.77 2014-04-18T06:33:56Z 1600.25 2014-04-18T06:34:00Z 1601.21 2014-04-18T06:34:04Z 1602.17 2014-04-18T06:34:09Z 1603.14 2014-04-18T06:34:13Z 1604.58 2014-04-18T06:34:21Z 1605.54 2014-04-18T06:34:25Z 1607.94 2014-04-18T06:34:40Z 1610.83 2014-04-18T06:34:53Z 1613.23 2014-04-18T06:35:08Z 1617.07 2014-04-18T06:35:20Z 1617.07 2014-04-18T06:35:30Z 1618.52 2014-04-18T06:35:42Z 1619 2014-04-18T06:35:46Z 1621.88 2014-04-18T06:36:03Z 1622.36 2014-04-18T06:36:04Z 1623.8 2014-04-18T06:36:13Z 1625.73 2014-04-18T06:36:27Z 1627.65 2014-04-18T06:36:41Z 1630.05 2014-04-18T06:36:55Z 1630.53 2014-04-18T06:36:59Z 1631.49 2014-04-18T06:37:02Z 1632.94 2014-04-18T06:37:15Z 1632.94 2014-04-18T06:37:16Z 1634.86 2014-04-18T06:37:28Z 1636.3 2014-04-18T06:37:39Z 1638.22 2014-04-18T06:37:50Z 1640.15 2014-04-18T06:38:02Z 1641.11 2014-04-18T06:38:09Z 1641.59 2014-04-18T06:38:14Z 1642.55 2014-04-18T06:38:19Z 1643.03 2014-04-18T06:38:21Z 1645.91 2014-04-18T06:38:35Z 1647.84 2014-04-18T06:38:47Z 1648.32 2014-04-18T06:38:50Z 1650.72 2014-04-18T06:39:03Z 1652.16 2014-04-18T06:39:09Z 1653.6 2014-04-18T06:39:16Z 1654.09 2014-04-18T06:39:20Z 1657.45 2014-04-18T06:39:34Z 1657.45 2014-04-18T06:39:37Z 1658.41 2014-04-18T06:39:40Z 1660.33 2014-04-18T06:39:53Z 1662.26 2014-04-18T06:40:05Z 1664.66 2014-04-18T06:40:18Z 1666.58 2014-04-18T06:40:30Z 1667.06 2014-04-18T06:40:33Z 1668.02 2014-04-18T06:40:38Z 1669.95 2014-04-18T06:40:52Z 1671.87 2014-04-18T06:41:05Z 1673.31 2014-04-18T06:41:18Z 1675.72 2014-04-18T06:41:29Z 1675.72 2014-04-18T06:41:30Z 1678.12 2014-04-18T06:41:43Z 1680.52 2014-04-18T06:41:56Z 1681.96 2014-04-18T06:42:09Z 1684.37 2014-04-18T06:42:22Z 1687.25 2014-04-18T06:42:36Z 1687.25 2014-04-18T06:42:37Z 1689.17 2014-04-18T06:42:51Z 1689.17 2014-04-18T06:43:05Z 1688.69 2014-04-18T06:43:19Z 1689.17 2014-04-18T06:43:33Z 1690.14 2014-04-18T06:43:47Z 1691.1 2014-04-18T06:44:00Z 1692.06 2014-04-18T06:44:13Z 1693.5 2014-04-18T06:44:26Z 1694.46 2014-04-18T06:44:35Z 1694.94 2014-04-18T06:44:42Z 1695.9 2014-04-18T06:44:56Z 1696.38 2014-04-18T06:45:14Z 1696.38 2014-04-18T06:45:37Z 1696.86 2014-04-18T06:46:05Z 1696.38 2014-04-18T06:46:16Z 1695.42 2014-04-18T06:46:26Z 1695.42 2014-04-18T06:46:54Z 1695.42 2014-04-18T06:47:37Z 1695.9 2014-04-18T06:48:15Z 1695.9 2014-04-18T06:48:54Z 1695.9 2014-04-18T06:49:41Z 1696.38 2014-04-18T06:50:26Z 1696.38 2014-04-18T06:51:07Z 1696.86 2014-04-18T06:51:48Z 1696.86 2014-04-18T06:52:25Z 1697.34 2014-04-18T06:52:57Z 1697.34 2014-04-18T06:53:36Z 1697.34 2014-04-18T06:54:10Z 1697.34 2014-04-18T06:54:40Z 1697.34 2014-04-18T06:55:20Z 1697.83 2014-04-18T06:55:53Z 1697.83 2014-04-18T06:56:17Z 1697.83 2014-04-18T06:56:23Z 1699.27 2014-04-18T06:56:34Z 1699.27 2014-04-18T06:56:58Z 1699.27 2014-04-18T06:57:11Z 1699.27 2014-04-18T06:57:15Z 1698.31 2014-04-18T06:57:20Z 1700.71 2014-04-18T06:57:30Z 1700.23 2014-04-18T06:57:32Z 1701.19 2014-04-18T06:57:35Z 1701.67 2014-04-18T06:57:37Z 1705.04 2014-04-18T06:57:50Z 1708.88 2014-04-18T06:58:04Z 1708.88 2014-04-18T06:58:05Z 1712.25 2014-04-18T06:58:18Z 1715.13 2014-04-18T06:58:30Z 1717.05 2014-04-18T06:58:40Z 1720.42 2014-04-18T06:58:54Z 1722.82 2014-04-18T06:59:03Z 1723.3 2014-04-18T06:59:05Z 1723.3 2014-04-18T06:59:07Z 1726.18 2014-04-18T06:59:20Z 1727.15 2014-04-18T06:59:34Z 1727.15 2014-04-18T06:59:45Z 1727.15 2014-04-18T07:00:07Z 1727.15 2014-04-18T07:00:19Z 1727.15 2014-04-18T07:00:22Z 1730.51 2014-04-18T07:00:37Z 1730.51 2014-04-18T07:00:42Z 1731.47 2014-04-18T07:00:48Z 1734.36 2014-04-18T07:00:59Z 1735.32 2014-04-18T07:01:04Z 1737.24 2014-04-18T07:01:14Z 1738.68 2014-04-18T07:01:19Z 1739.16 2014-04-18T07:01:21Z 1741.08 2014-04-18T07:01:34Z 1741.08 2014-04-18T07:01:41Z 1743.49 2014-04-18T07:01:54Z 1744.45 2014-04-18T07:02:06Z 1744.45 2014-04-18T07:02:32Z 1744.93 2014-04-18T07:02:37Z 1746.85 2014-04-18T07:02:52Z 1746.85 2014-04-18T07:02:54Z 1747.33 2014-04-18T07:02:58Z 1747.33 2014-04-18T07:03:05Z 1747.81 2014-04-18T07:03:09Z 1750.22 2014-04-18T07:03:23Z 1751.66 2014-04-18T07:03:30Z 1750.7 2014-04-18T07:03:32Z 1752.14 2014-04-18T07:03:39Z 1754.54 2014-04-18T07:03:52Z 1757.43 2014-04-18T07:04:04Z 1757.91 2014-04-18T07:04:05Z 1758.87 2014-04-18T07:04:11Z 1759.83 2014-04-18T07:04:13Z 1760.31 2014-04-18T07:04:16Z 1761.27 2014-04-18T07:04:20Z 1761.75 2014-04-18T07:04:23Z 1762.23 2014-04-18T07:04:25Z 1762.71 2014-04-18T07:04:27Z 1763.2 2014-04-18T07:04:29Z 1766.08 2014-04-18T07:04:43Z 1769.44 2014-04-18T07:04:56Z 1772.33 2014-04-18T07:05:11Z 1774.73 2014-04-18T07:05:22Z 1775.21 2014-04-18T07:05:24Z 1777.13 2014-04-18T07:05:33Z 1780.02 2014-04-18T07:05:46Z 1782.42 2014-04-18T07:05:56Z 1782.42 2014-04-18T07:05:58Z 1785.79 2014-04-18T07:06:11Z 1788.67 2014-04-18T07:06:23Z 1789.63 2014-04-18T07:06:37Z 1790.11 2014-04-18T07:06:55Z 1790.59 2014-04-18T07:06:58Z 1792.52 2014-04-18T07:07:09Z 1794.92 2014-04-18T07:07:21Z 1795.4 2014-04-18T07:07:23Z 1798.76 2014-04-18T07:07:37Z 1801.17 2014-04-18T07:07:50Z 1804.05 2014-04-18T07:08:03Z 1806.45 2014-04-18T07:08:16Z 1807.9 2014-04-18T07:08:23Z 1809.82 2014-04-18T07:08:31Z 1811.74 2014-04-18T07:08:42Z 1814.63 2014-04-18T07:08:54Z 1817.03 2014-04-18T07:09:07Z 1818.47 2014-04-18T07:09:15Z 1820.39 2014-04-18T07:09:25Z 1821.84 2014-04-18T07:09:30Z 1822.32 2014-04-18T07:09:32Z 1824.72 2014-04-18T07:09:47Z 1826.64 2014-04-18T07:09:59Z 1829.05 2014-04-18T07:10:10Z 1830.97 2014-04-18T07:10:23Z 1833.37 2014-04-18T07:10:34Z 1833.85 2014-04-18T07:10:37Z 1836.74 2014-04-18T07:10:51Z 1836.74 2014-04-18T07:10:52Z 1840.1 2014-04-18T07:11:06Z 1842.5 2014-04-18T07:11:18Z 1844.91 2014-04-18T07:11:28Z 1845.87 2014-04-18T07:11:35Z 1849.23 2014-04-18T07:11:50Z 1852.12 2014-04-18T07:12:04Z 1855 2014-04-18T07:12:17Z 1857.4 2014-04-18T07:12:28Z 1860.29 2014-04-18T07:12:40Z 1860.77 2014-04-18T07:12:41Z 1861.73 2014-04-18T07:12:46Z 1862.69 2014-04-18T07:12:51Z 1865.58 2014-04-18T07:13:05Z 1868.94 2014-04-18T07:13:17Z 1871.82 2014-04-18T07:13:29Z 1872.79 2014-04-18T07:13:32Z 1872.79 2014-04-18T07:13:35Z 1875.67 2014-04-18T07:13:49Z 1877.11 2014-04-18T07:13:55Z 1880.48 2014-04-18T07:14:09Z 1881.44 2014-04-18T07:14:14Z 1882.4 2014-04-18T07:14:18Z 1884.8 2014-04-18T07:14:31Z 1887.21 2014-04-18T07:14:44Z 1889.61 2014-04-18T07:14:57Z 1889.61 2014-04-18T07:14:58Z 1892.01 2014-04-18T07:15:10Z 1894.42 2014-04-18T07:15:25Z 1895.38 2014-04-18T07:15:45Z 1893.93 2014-04-18T07:16:09Z 1895.38 2014-04-18T07:16:41Z 1895.38 2014-04-18T07:16:52Z 1895.86 2014-04-18T07:16:59Z 1897.3 2014-04-18T07:17:13Z 1897.3 2014-04-18T07:17:25Z 1897.3 2014-04-18T07:17:28Z 1897.3 2014-04-18T07:17:30Z 1896.34 2014-04-18T07:17:36Z 1893.45 2014-04-18T07:17:47Z 1891.05 2014-04-18T07:18:00Z 1893.93 2014-04-18T07:18:14Z 1894.42 2014-04-18T07:18:17Z 1896.34 2014-04-18T07:18:24Z 1899.7 2014-04-18T07:18:37Z 1901.14 2014-04-18T07:18:41Z 1903.55 2014-04-18T07:18:54Z 1904.99 2014-04-18T07:19:00Z 1907.87 2014-04-18T07:19:13Z 1908.83 2014-04-18T07:19:25Z 1910.76 2014-04-18T07:19:38Z 1910.76 2014-04-18T07:19:39Z 1911.24 2014-04-18T07:19:41Z 1914.12 2014-04-18T07:19:54Z 1916.53 2014-04-18T07:20:06Z 1919.89 2014-04-18T07:20:16Z 1918.93 2014-04-18T07:20:37Z 1918.93 2014-04-18T07:20:43Z 1919.41 2014-04-18T07:21:03Z 1922.77 2014-04-18T07:21:15Z 1925.66 2014-04-18T07:21:27Z 1929.02 2014-04-18T07:21:41Z 1931.91 2014-04-18T07:21:53Z 1934.79 2014-04-18T07:22:06Z 1937.67 2014-04-18T07:22:18Z 1940.08 2014-04-18T07:22:30Z 1942.96 2014-04-18T07:22:44Z 1945.85 2014-04-18T07:22:56Z 1946.33 2014-04-18T07:22:58Z 1949.21 2014-04-18T07:23:11Z 1950.17 2014-04-18T07:23:24Z 1953.54 2014-04-18T07:23:36Z 1954.98 2014-04-18T07:23:47Z 1956.42 2014-04-18T07:23:53Z 1956.9 2014-04-18T07:23:57Z 1959.3 2014-04-18T07:24:08Z 1959.78 2014-04-18T07:24:12Z 1959.78 2014-04-18T07:24:16Z 1957.86 2014-04-18T07:24:25Z 1957.38 2014-04-18T07:24:27Z 1954.5 2014-04-18T07:24:42Z 1953.54 2014-04-18T07:24:56Z 1954.5 2014-04-18T07:25:02Z 1957.38 2014-04-18T07:25:16Z 1960.75 2014-04-18T07:25:28Z 1964.11 2014-04-18T07:25:39Z 1965.55 2014-04-18T07:25:49Z 1965.55 2014-04-18T07:25:51Z 1966.03 2014-04-18T07:25:55Z 1966.51 2014-04-18T07:25:58Z 1967.48 2014-04-18T07:26:05Z 1967.96 2014-04-18T07:26:09Z 1968.44 2014-04-18T07:26:13Z 1969.88 2014-04-18T07:26:20Z 1970.84 2014-04-18T07:26:25Z 1972.76 2014-04-18T07:26:37Z 1973.72 2014-04-18T07:26:42Z 1974.2 2014-04-18T07:26:51Z 1974.69 2014-04-18T07:26:57Z 1975.17 2014-04-18T07:26:59Z 1978.05 2014-04-18T07:27:12Z 1980.93 2014-04-18T07:27:24Z 1983.82 2014-04-18T07:27:36Z 1985.26 2014-04-18T07:27:42Z 1986.7 2014-04-18T07:27:47Z 1986.22 2014-04-18T07:27:49Z 1987.18 2014-04-18T07:27:52Z 1987.66 2014-04-18T07:27:56Z 1987.66 2014-04-18T07:27:59Z 1988.14 2014-04-18T07:28:03Z 1989.59 2014-04-18T07:28:16Z 1990.07 2014-04-18T07:28:19Z 1990.55 2014-04-18T07:28:21Z 1991.99 2014-04-18T07:28:32Z 1992.95 2014-04-18T07:28:36Z 1993.91 2014-04-18T07:28:38Z 1996.32 2014-04-18T07:28:52Z 1998.24 2014-04-18T07:29:05Z 1997.76 2014-04-18T07:29:08Z 1997.28 2014-04-18T07:29:12Z 1997.76 2014-04-18T07:29:20Z 1998.24 2014-04-18T07:29:22Z 1998.24 2014-04-18T07:29:35Z 2002.08 2014-04-18T07:29:36Z 1998.72 2014-04-18T07:29:40Z 2002.08 2014-04-18T07:29:41Z 2000.16 2014-04-18T07:30:12Z 1999.68 2014-04-18T07:30:29Z 1998.72 2014-04-18T07:30:42Z 1998.24 2014-04-18T07:30:46Z 1995.35 2014-04-18T07:30:58Z 1994.87 2014-04-18T07:31:00Z 1994.39 2014-04-18T07:31:04Z 1994.39 2014-04-18T07:31:16Z 1993.43 2014-04-18T07:31:18Z 1991.99 2014-04-18T07:31:21Z 1991.51 2014-04-18T07:31:28Z 1991.03 2014-04-18T07:31:34Z 1989.59 2014-04-18T07:31:42Z 1989.1 2014-04-18T07:31:45Z 1989.1 2014-04-18T07:31:58Z 1988.62 2014-04-18T07:32:18Z 1989.59 2014-04-18T07:32:48Z 1988.62 2014-04-18T07:33:02Z 1988.62 2014-04-18T07:33:05Z 1988.14 2014-04-18T07:33:09Z 1985.26 2014-04-18T07:33:21Z 1982.86 2014-04-18T07:33:32Z 1980.45 2014-04-18T07:33:41Z 1977.57 2014-04-18T07:33:53Z 1976.13 2014-04-18T07:33:57Z 1974.69 2014-04-18T07:34:01Z 1973.24 2014-04-18T07:34:05Z 1972.28 2014-04-18T07:34:08Z 1970.84 2014-04-18T07:34:11Z 1968.92 2014-04-18T07:34:17Z 1965.55 2014-04-18T07:34:24Z 1964.11 2014-04-18T07:34:29Z 1961.71 2014-04-18T07:34:41Z 1959.3 2014-04-18T07:34:51Z 1956.9 2014-04-18T07:35:02Z 1953.06 2014-04-18T07:35:14Z 1952.57 2014-04-18T07:35:15Z 1949.21 2014-04-18T07:35:25Z 1946.33 2014-04-18T07:35:35Z 1945.36 2014-04-18T07:35:37Z 1942 2014-04-18T07:35:47Z 1941.52 2014-04-18T07:35:49Z 1938.16 2014-04-18T07:36:01Z 1934.79 2014-04-18T07:36:11Z 1933.83 2014-04-18T07:36:15Z 1932.39 2014-04-18T07:36:22Z 1929.5 2014-04-18T07:36:31Z 1928.06 2014-04-18T07:36:34Z 1927.1 2014-04-18T07:36:41Z 1927.1 2014-04-18T07:36:47Z 1927.1 2014-04-18T07:36:54Z 1926.62 2014-04-18T07:36:58Z 1926.14 2014-04-18T07:37:01Z 1925.66 2014-04-18T07:37:04Z 1924.22 2014-04-18T07:37:09Z 1922.77 2014-04-18T07:37:17Z 1920.37 2014-04-18T07:37:31Z 1917.49 2014-04-18T07:37:45Z 1915.08 2014-04-18T07:38:02Z 1913.16 2014-04-18T07:38:16Z 1910.76 2014-04-18T07:38:30Z 1911.24 2014-04-18T07:38:42Z 1911.72 2014-04-18T07:39:05Z 1910.28 2014-04-18T07:39:21Z 1909.8 2014-04-18T07:39:24Z 1909.8 2014-04-18T07:39:31Z 1910.76 2014-04-18T07:39:44Z 1912.2 2014-04-18T07:39:59Z 1913.16 2014-04-18T07:40:08Z 1915.08 2014-04-18T07:40:19Z 1915.08 2014-04-18T07:40:23Z 1914.12 2014-04-18T07:40:37Z 1914.12 2014-04-18T07:40:40Z 1913.64 2014-04-18T07:40:44Z 1910.28 2014-04-18T07:40:59Z 1908.83 2014-04-18T07:41:10Z 1907.39 2014-04-18T07:41:16Z 1905.95 2014-04-18T07:41:22Z 1904.51 2014-04-18T07:41:26Z 1902.59 2014-04-18T07:41:32Z 1901.63 2014-04-18T07:41:34Z 1901.14 2014-04-18T07:41:37Z 1898.26 2014-04-18T07:41:44Z 1896.82 2014-04-18T07:41:46Z 1896.82 2014-04-18T07:41:48Z 1896.34 2014-04-18T07:41:50Z 1894.42 2014-04-18T07:41:54Z 1893.45 2014-04-18T07:41:56Z 1890.57 2014-04-18T07:42:05Z 1888.17 2014-04-18T07:42:13Z 1886.24 2014-04-18T07:42:24Z 1883.84 2014-04-18T07:42:32Z 1882.88 2014-04-18T07:42:36Z 1881.92 2014-04-18T07:42:41Z 1881.44 2014-04-18T07:42:51Z 1882.4 2014-04-18T07:43:12Z 1881.44 2014-04-18T07:43:19Z 1882.4 2014-04-18T07:43:33Z 1883.84 2014-04-18T07:43:37Z 1885.76 2014-04-18T07:43:43Z 1888.17 2014-04-18T07:43:56Z 1889.13 2014-04-18T07:44:01Z 1890.57 2014-04-18T07:44:06Z 1891.05 2014-04-18T07:44:08Z 1892.97 2014-04-18T07:44:16Z 1894.42 2014-04-18T07:44:23Z 1895.86 2014-04-18T07:44:30Z 1896.34 2014-04-18T07:44:32Z 1897.3 2014-04-18T07:44:36Z 1898.26 2014-04-18T07:44:39Z 1899.22 2014-04-18T07:44:45Z 1900.66 2014-04-18T07:44:53Z 1903.55 2014-04-18T07:45:07Z 1905.47 2014-04-18T07:45:16Z 1906.91 2014-04-18T07:45:21Z 1907.87 2014-04-18T07:45:25Z 1908.35 2014-04-18T07:45:29Z 1909.32 2014-04-18T07:45:31Z 1909.8 2014-04-18T07:45:33Z 1911.24 2014-04-18T07:45:41Z 1912.2 2014-04-18T07:45:46Z 1913.16 2014-04-18T07:45:51Z 1915.08 2014-04-18T07:46:03Z 1916.04 2014-04-18T07:46:09Z 1917.01 2014-04-18T07:46:13Z 1918.45 2014-04-18T07:46:25Z 1920.85 2014-04-18T07:46:38Z 1920.85 2014-04-18T07:46:39Z 1919.89 2014-04-18T07:46:43Z 1922.29 2014-04-18T07:46:55Z 1923.25 2014-04-18T07:47:00Z 1925.18 2014-04-18T07:47:09Z 1926.14 2014-04-18T07:47:15Z 1928.54 2014-04-18T07:47:27Z 1929.98 2014-04-18T07:47:34Z 1931.43 2014-04-18T07:47:45Z 1932.39 2014-04-18T07:47:50Z 1934.31 2014-04-18T07:48:01Z 1936.71 2014-04-18T07:48:12Z 1937.67 2014-04-18T07:48:18Z 1938.16 2014-04-18T07:48:21Z 1940.08 2014-04-18T07:48:34Z 1941.52 2014-04-18T07:48:44Z 1942 2014-04-18T07:48:47Z 1943.92 2014-04-18T07:48:59Z 1945.36 2014-04-18T07:49:06Z 1945.36 2014-04-18T07:49:08Z 1948.25 2014-04-18T07:49:23Z 1949.69 2014-04-18T07:49:31Z 1950.65 2014-04-18T07:49:37Z 1953.06 2014-04-18T07:49:48Z 1954.98 2014-04-18T07:49:58Z 1955.46 2014-04-18T07:50:01Z 1957.38 2014-04-18T07:50:09Z 1959.78 2014-04-18T07:50:21Z 1961.71 2014-04-18T07:50:31Z 1963.15 2014-04-18T07:50:38Z 1964.11 2014-04-18T07:50:43Z 1965.07 2014-04-18T07:50:50Z 1965.55 2014-04-18T07:50:52Z 1966.51 2014-04-18T07:50:57Z 1966.99 2014-04-18T07:50:59Z 1969.4 2014-04-18T07:51:13Z 1971.8 2014-04-18T07:51:25Z 1973.72 2014-04-18T07:51:36Z 1976.13 2014-04-18T07:51:44Z 1976.61 2014-04-18T07:51:48Z 1978.53 2014-04-18T07:51:58Z 1979.01 2014-04-18T07:52:02Z 1979.49 2014-04-18T07:52:04Z 1980.93 2014-04-18T07:52:11Z 1981.41 2014-04-18T07:52:13Z 1982.86 2014-04-18T07:52:20Z 1985.26 2014-04-18T07:52:32Z 1986.7 2014-04-18T07:52:42Z 1989.59 2014-04-18T07:52:56Z 1989.59 2014-04-18T07:52:57Z 1991.03 2014-04-18T07:53:05Z 1992.47 2014-04-18T07:53:12Z 1992.47 2014-04-18T07:53:14Z 1995.35 2014-04-18T07:53:28Z 1995.83 2014-04-18T07:53:30Z 1996.8 2014-04-18T07:53:36Z 1998.72 2014-04-18T07:53:45Z 2000.64 2014-04-18T07:53:56Z 2002.08 2014-04-18T07:54:05Z 2002.56 2014-04-18T07:54:07Z 2004.49 2014-04-18T07:54:19Z 2005.93 2014-04-18T07:54:34Z 2006.89 2014-04-18T07:54:53Z 2007.85 2014-04-18T07:55:06Z 2009.77 2014-04-18T07:55:19Z 2011.7 2014-04-18T07:55:34Z 2012.66 2014-04-18T07:55:42Z 2014.1 2014-04-18T07:55:57Z 2014.1 2014-04-18T07:55:59Z 2014.58 2014-04-18T07:56:04Z 2015.54 2014-04-18T07:56:10Z 2016.98 2014-04-18T07:56:25Z 2016.98 2014-04-18T07:56:26Z 2017.94 2014-04-18T07:56:38Z 2018.43 2014-04-18T07:56:44Z 2019.87 2014-04-18T07:56:55Z 2019.87 2014-04-18T07:57:06Z 2019.87 2014-04-18T07:57:07Z 2019.87 2014-04-18T07:57:11Z 2020.83 2014-04-18T07:57:15Z 2021.31 2014-04-18T07:57:17Z 2022.27 2014-04-18T07:57:29Z 2023.71 2014-04-18T07:57:42Z 2024.67 2014-04-18T07:57:54Z 2025.64 2014-04-18T07:58:06Z 2025.64 2014-04-18T07:58:10Z 2026.12 2014-04-18T07:58:13Z 2026.6 2014-04-18T07:58:20Z 2027.08 2014-04-18T07:58:22Z 2028.04 2014-04-18T07:58:25Z 2029.96 2014-04-18T07:58:41Z 2031.4 2014-04-18T07:58:55Z 2032.84 2014-04-18T07:59:08Z 2035.25 2014-04-18T07:59:22Z 2037.17 2014-04-18T07:59:37Z 2037.17 2014-04-18T07:59:38Z 2037.65 2014-04-18T07:59:41Z 2038.61 2014-04-18T07:59:46Z 2039.09 2014-04-18T07:59:49Z 2041.98 2014-04-18T08:00:05Z 2043.9 2014-04-18T08:00:20Z 2046.78 2014-04-18T08:00:35Z 2049.67 2014-04-18T08:00:50Z 2053.03 2014-04-18T08:01:06Z 2053.51 2014-04-18T08:01:09Z 2055.92 2014-04-18T08:01:23Z 2057.36 2014-04-18T08:01:37Z 2059.76 2014-04-18T08:01:51Z 2061.68 2014-04-18T08:02:05Z 2063.13 2014-04-18T08:02:18Z 2065.05 2014-04-18T08:02:32Z 2066.97 2014-04-18T08:02:48Z 2067.93 2014-04-18T08:02:58Z 2069.38 2014-04-18T08:03:12Z 2069.86 2014-04-18T08:03:34Z 2069.38 2014-04-18T08:03:53Z 2071.78 2014-04-18T08:04:09Z 2074.18 2014-04-18T08:04:23Z 2075.62 2014-04-18T08:04:28Z 2077.55 2014-04-18T08:04:41Z 2079.95 2014-04-18T08:04:55Z 2082.83 2014-04-18T08:05:08Z 2085.24 2014-04-18T08:05:22Z 2087.64 2014-04-18T08:05:36Z 2089.56 2014-04-18T08:05:50Z 2091.97 2014-04-18T08:06:04Z 2094.37 2014-04-18T08:06:17Z 2096.29 2014-04-18T08:06:29Z 2099.18 2014-04-18T08:06:45Z 2102.06 2014-04-18T08:07:01Z 2104.94 2014-04-18T08:07:16Z 2106.87 2014-04-18T08:07:27Z 2109.27 2014-04-18T08:07:40Z 2111.67 2014-04-18T08:07:55Z 2114.08 2014-04-18T08:08:09Z 2116.48 2014-04-18T08:08:24Z 2116.96 2014-04-18T08:08:25Z 2118.88 2014-04-18T08:08:38Z 2119.36 2014-04-18T08:08:41Z 2121.77 2014-04-18T08:08:55Z 2124.17 2014-04-18T08:09:09Z 2126.57 2014-04-18T08:09:22Z 2128.5 2014-04-18T08:09:35Z 2128.98 2014-04-18T08:09:47Z 2128.5 2014-04-18T08:09:48Z 2128.5 2014-04-18T08:10:06Z 2127.05 2014-04-18T08:10:12Z 2127.53 2014-04-18T08:10:49Z 2127.53 2014-04-18T08:11:23Z 2127.53 2014-04-18T08:11:54Z 2127.53 2014-04-18T08:12:19Z 2127.53 2014-04-18T08:12:47Z 2128.98 2014-04-18T08:13:00Z 2128.98 2014-04-18T08:13:13Z 2128.5 2014-04-18T08:13:15Z 2128.5 2014-04-18T08:13:23Z 2128.5 2014-04-18T08:13:26Z 2128.5 2014-04-18T08:13:29Z 2128.98 2014-04-18T08:13:39Z 2129.46 2014-04-18T08:13:41Z 2130.9 2014-04-18T08:13:53Z 2134.26 2014-04-18T08:14:08Z 2137.63 2014-04-18T08:14:24Z 2137.63 2014-04-18T08:14:25Z 2140.03 2014-04-18T08:14:39Z 2141.95 2014-04-18T08:14:51Z 2145.32 2014-04-18T08:15:03Z 2147.72 2014-04-18T08:15:15Z 2149.16 2014-04-18T08:15:19Z 2152.05 2014-04-18T08:15:31Z 2154.45 2014-04-18T08:15:43Z 2154.45 2014-04-18T08:15:44Z 2156.37 2014-04-18T08:15:56Z 2158.3 2014-04-18T08:16:00Z 2160.7 2014-04-18T08:16:11Z 2161.66 2014-04-18T08:16:14Z 2164.55 2014-04-18T08:16:27Z 2166.47 2014-04-18T08:16:38Z 2167.91 2014-04-18T08:16:43Z 2170.79 2014-04-18T08:16:57Z 2174.16 2014-04-18T08:17:11Z 2176.08 2014-04-18T08:17:25Z 2178.48 2014-04-18T08:17:37Z 2182.33 2014-04-18T08:17:49Z 2184.73 2014-04-18T08:18:04Z 2187.14 2014-04-18T08:18:17Z 2190.02 2014-04-18T08:18:29Z 2190.98 2014-04-18T08:18:36Z 2194.35 2014-04-18T08:18:47Z 2194.83 2014-04-18T08:18:49Z 2196.75 2014-04-18T08:19:01Z 2199.63 2014-04-18T08:19:11Z 2202.04 2014-04-18T08:19:23Z 2204.44 2014-04-18T08:19:35Z 2207.32 2014-04-18T08:19:48Z 2209.25 2014-04-18T08:19:57Z 2211.65 2014-04-18T08:20:11Z 2215.01 2014-04-18T08:20:23Z 2217.9 2014-04-18T08:20:37Z 2220.78 2014-04-18T08:20:49Z 2223.19 2014-04-18T08:21:02Z 2226.07 2014-04-18T08:21:16Z 2229.43 2014-04-18T08:21:31Z 2232.32 2014-04-18T08:21:45Z 2234.72 2014-04-18T08:22:00Z 2238.09 2014-04-18T08:22:13Z 2240.97 2014-04-18T08:22:26Z 2241.45 2014-04-18T08:22:29Z 2244.33 2014-04-18T08:22:41Z 2247.22 2014-04-18T08:22:54Z 2249.14 2014-04-18T08:23:06Z 2252.03 2014-04-18T08:23:21Z 2254.43 2014-04-18T08:23:35Z 2256.35 2014-04-18T08:23:46Z 2258.27 2014-04-18T08:24:00Z 2259.24 2014-04-18T08:24:02Z 2259.72 2014-04-18T08:24:06Z 2261.16 2014-04-18T08:24:15Z 2261.64 2014-04-18T08:24:30Z 2262.12 2014-04-18T08:24:47Z 2261.16 2014-04-18T08:24:58Z 2260.2 2014-04-18T08:25:13Z 2260.68 2014-04-18T08:25:32Z 2260.68 2014-04-18T08:26:08Z 2260.68 2014-04-18T08:26:46Z 2260.68 2014-04-18T08:27:21Z 2260.68 2014-04-18T08:28:00Z 2260.68 2014-04-18T08:28:42Z 2260.68 2014-04-18T08:29:23Z 2260.68 2014-04-18T08:30:07Z 2260.68 2014-04-18T08:30:53Z 2260.68 2014-04-18T08:31:36Z 2261.16 2014-04-18T08:32:26Z 2261.16 2014-04-18T08:33:11Z 2260.68 2014-04-18T08:34:04Z 2261.16 2014-04-18T08:34:42Z 2261.16 2014-04-18T08:35:27Z 2261.16 2014-04-18T08:36:10Z 2260.68 2014-04-18T08:36:48Z 2262.12 2014-04-18T08:37:13Z 2261.64 2014-04-18T08:37:40Z 2261.64 2014-04-18T08:38:20Z 2261.64 2014-04-18T08:39:04Z 2261.16 2014-04-18T08:39:51Z 2261.64 2014-04-18T08:40:33Z 2261.64 2014-04-18T08:41:18Z 2261.64 2014-04-18T08:42:02Z 2261.16 2014-04-18T08:42:40Z 2261.64 2014-04-18T08:43:24Z 2261.64 2014-04-18T08:44:03Z 2261.16 2014-04-18T08:44:46Z 2261.16 2014-04-18T08:45:28Z 2261.16 2014-04-18T08:45:52Z 2261.64 2014-04-18T08:46:22Z 2262.6 2014-04-18T08:46:34Z 2262.6 2014-04-18T08:46:41Z 2261.16 2014-04-18T08:46:50Z 2260.68 2014-04-18T08:47:02Z 2259.72 2014-04-18T08:47:17Z 2258.75 2014-04-18T08:47:21Z 2256.35 2014-04-18T08:47:31Z 2253.95 2014-04-18T08:47:40Z 2250.58 2014-04-18T08:47:49Z 2247.7 2014-04-18T08:47:55Z 2244.33 2014-04-18T08:48:01Z 2241.45 2014-04-18T08:48:06Z 2241.45 2014-04-18T08:48:07Z 2238.09 2014-04-18T08:48:13Z 2236.64 2014-04-18T08:48:16Z 2233.28 2014-04-18T08:48:21Z 2231.36 2014-04-18T08:48:25Z 2227.51 2014-04-18T08:48:32Z 2224.15 2014-04-18T08:48:39Z 2223.19 2014-04-18T08:48:44Z 2221.74 2014-04-18T08:48:47Z 2218.86 2014-04-18T08:48:53Z 2217.9 2014-04-18T08:48:55Z 2214.53 2014-04-18T08:49:02Z 2214.05 2014-04-18T08:49:04Z 2210.69 2014-04-18T08:49:12Z 2208.77 2014-04-18T08:49:16Z 2205.88 2014-04-18T08:49:22Z 2205.4 2014-04-18T08:49:23Z 2203.96 2014-04-18T08:49:26Z 2203.48 2014-04-18T08:49:27Z 2201.56 2014-04-18T08:49:31Z 2199.63 2014-04-18T08:49:35Z 2198.67 2014-04-18T08:49:37Z 2195.79 2014-04-18T08:49:45Z 2194.83 2014-04-18T08:49:47Z 2193.39 2014-04-18T08:49:52Z 2190.02 2014-04-18T08:49:58Z 2189.06 2014-04-18T08:50:00Z 2185.21 2014-04-18T08:50:08Z 2184.73 2014-04-18T08:50:10Z 2182.33 2014-04-18T08:50:25Z 2179.45 2014-04-18T08:50:35Z 2177.52 2014-04-18T08:50:39Z 2177.04 2014-04-18T08:50:41Z 2176.08 2014-04-18T08:50:44Z 2173.68 2014-04-18T08:50:49Z 2172.72 2014-04-18T08:50:52Z 2171.27 2014-04-18T08:50:55Z 2170.79 2014-04-18T08:50:56Z 2169.83 2014-04-18T08:50:59Z 2169.35 2014-04-18T08:51:02Z 2167.91 2014-04-18T08:51:05Z 2164.06 2014-04-18T08:51:13Z 2164.06 2014-04-18T08:51:14Z 2161.66 2014-04-18T08:51:22Z 2158.78 2014-04-18T08:51:29Z 2158.3 2014-04-18T08:51:31Z 2156.37 2014-04-18T08:51:35Z 2152.53 2014-04-18T08:51:43Z 2151.09 2014-04-18T08:51:49Z 2150.13 2014-04-18T08:51:54Z 2148.2 2014-04-18T08:51:58Z 2146.76 2014-04-18T08:52:02Z 2145.8 2014-04-18T08:52:04Z 2144.36 2014-04-18T08:52:12Z 2141.95 2014-04-18T08:52:18Z 2139.07 2014-04-18T08:52:26Z 2137.15 2014-04-18T08:52:32Z 2135.23 2014-04-18T08:52:37Z 2135.23 2014-04-18T08:52:39Z 2133.78 2014-04-18T08:52:49Z 2132.34 2014-04-18T08:52:52Z 2131.86 2014-04-18T08:52:55Z 2131.38 2014-04-18T08:53:01Z 2128.02 2014-04-18T08:53:12Z 2126.57 2014-04-18T08:53:16Z 2125.13 2014-04-18T08:53:20Z 2122.25 2014-04-18T08:53:30Z 2118.88 2014-04-18T08:53:39Z 2115.52 2014-04-18T08:53:48Z 2112.15 2014-04-18T08:53:56Z 2108.79 2014-04-18T08:54:04Z 2108.79 2014-04-18T08:54:05Z 2104.94 2014-04-18T08:54:12Z 2104.94 2014-04-18T08:54:13Z 2103.02 2014-04-18T08:54:18Z 2100.62 2014-04-18T08:54:23Z 2096.77 2014-04-18T08:54:30Z 2093.89 2014-04-18T08:54:37Z 2091.97 2014-04-18T08:54:42Z 2087.64 2014-04-18T08:54:52Z 2087.16 2014-04-18T08:54:54Z 2084.76 2014-04-18T08:54:59Z 2081.39 2014-04-18T08:55:07Z 2080.43 2014-04-18T08:55:09Z 2076.59 2014-04-18T08:55:19Z 2077.07 2014-04-18T08:55:22Z 2076.1 2014-04-18T08:55:25Z 2072.74 2014-04-18T08:55:37Z 2070.82 2014-04-18T08:55:50Z 2068.41 2014-04-18T08:56:04Z 2067.45 2014-04-18T08:56:08Z 2066.49 2014-04-18T08:56:13Z 2063.61 2014-04-18T08:56:28Z 2062.65 2014-04-18T08:56:34Z 2062.17 2014-04-18T08:56:41Z 2058.8 2014-04-18T08:56:55Z 2057.36 2014-04-18T08:57:00Z 2053.99 2014-04-18T08:57:09Z 2053.99 2014-04-18T08:57:10Z 2050.63 2014-04-18T08:57:20Z 2049.19 2014-04-18T08:57:23Z 2046.3 2014-04-18T08:57:34Z 2042.94 2014-04-18T08:57:45Z 2040.05 2014-04-18T08:57:55Z 2036.69 2014-04-18T08:58:09Z 2034.29 2014-04-18T08:58:23Z 2032.36 2014-04-18T08:58:36Z 2032.36 2014-04-18T08:58:38Z 2031.88 2014-04-18T08:58:42Z 2030.92 2014-04-18T08:58:53Z 2029.96 2014-04-18T08:59:05Z 2027.56 2014-04-18T08:59:23Z 2026.12 2014-04-18T08:59:36Z 2024.67 2014-04-18T08:59:44Z 2022.27 2014-04-18T09:00:01Z 2020.35 2014-04-18T09:00:18Z 2018.91 2014-04-18T09:00:34Z 2017.46 2014-04-18T09:00:49Z 2016.98 2014-04-18T09:01:01Z 2015.06 2014-04-18T09:01:14Z 2012.66 2014-04-18T09:01:30Z 2009.29 2014-04-18T09:01:40Z 2006.41 2014-04-18T09:01:50Z 2002.56 2014-04-18T09:02:01Z 1999.68 2014-04-18T09:02:12Z 1996.32 2014-04-18T09:02:22Z 1993.43 2014-04-18T09:02:30Z 1990.07 2014-04-18T09:02:38Z 1988.14 2014-04-18T09:02:44Z 1985.74 2014-04-18T09:02:50Z 1982.38 2014-04-18T09:02:59Z 1979.49 2014-04-18T09:03:08Z 1976.61 2014-04-18T09:03:15Z 1976.61 2014-04-18T09:03:31Z 1976.13 2014-04-18T09:04:02Z 1976.61 2014-04-18T09:04:15Z 1975.17 2014-04-18T09:04:20Z 1972.28 2014-04-18T09:04:29Z 1968.92 2014-04-18T09:04:38Z 1965.55 2014-04-18T09:04:47Z 1962.19 2014-04-18T09:04:55Z 1959.3 2014-04-18T09:05:02Z 1955.94 2014-04-18T09:05:11Z 1954.98 2014-04-18T09:05:14Z 1953.06 2014-04-18T09:05:19Z 1950.17 2014-04-18T09:05:29Z 1946.81 2014-04-18T09:05:41Z 1943.44 2014-04-18T09:05:53Z 1943.44 2014-04-18T09:05:54Z 1940.56 2014-04-18T09:06:07Z 1937.67 2014-04-18T09:06:19Z 1934.31 2014-04-18T09:06:33Z 1931.43 2014-04-18T09:06:44Z 1928.06 2014-04-18T09:06:55Z 1927.58 2014-04-18T09:07:02Z 1927.1 2014-04-18T09:07:05Z 1926.14 2014-04-18T09:07:07Z 1923.25 2014-04-18T09:07:24Z 1919.89 2014-04-18T09:07:39Z 1917.01 2014-04-18T09:07:50Z 1915.56 2014-04-18T09:07:54Z 1914.12 2014-04-18T09:07:58Z 1912.2 2014-04-18T09:08:06Z 1908.35 2014-04-18T09:08:16Z 1906.43 2014-04-18T09:08:23Z 1903.07 2014-04-18T09:08:34Z 1899.7 2014-04-18T09:08:43Z 1898.74 2014-04-18T09:08:46Z 1895.38 2014-04-18T09:08:55Z 1892.49 2014-04-18T09:09:05Z 1890.09 2014-04-18T09:09:17Z 1890.09 2014-04-18T09:09:36Z 1890.09 2014-04-18T09:09:56Z 1890.09 2014-04-18T09:10:05Z 1888.65 2014-04-18T09:10:13Z 1888.65 2014-04-18T09:10:37Z 1888.65 2014-04-18T09:11:09Z 1888.65 2014-04-18T09:11:38Z 1888.17 2014-04-18T09:12:18Z 1887.21 2014-04-18T09:12:40Z 1890.57 2014-04-18T09:12:41Z 1888.65 2014-04-18T09:12:42Z 1887.69 2014-04-18T09:13:06Z 1887.69 2014-04-18T09:13:40Z 1887.69 2014-04-18T09:14:20Z 1887.69 2014-04-18T09:14:50Z 1888.65 2014-04-18T09:14:57Z 1888.65 2014-04-18T09:15:11Z 1888.65 2014-04-18T09:15:21Z 1888.17 2014-04-18T09:15:23Z 1887.21 2014-04-18T09:15:29Z 1886.72 2014-04-18T09:15:44Z 1888.17 2014-04-18T09:15:57Z 1890.57 2014-04-18T09:16:10Z 1891.05 2014-04-18T09:16:16Z 1892.97 2014-04-18T09:16:30Z 1895.38 2014-04-18T09:16:44Z 1896.34 2014-04-18T09:16:55Z 1898.74 2014-04-18T09:17:07Z 1899.22 2014-04-18T09:17:08Z 1904.99 2014-04-18T09:17:22Z 1901.14 2014-04-18T09:17:35Z 1902.59 2014-04-18T09:17:56Z 1902.59 2014-04-18T09:18:04Z 1902.11 2014-04-18T09:18:06Z 1903.07 2014-04-18T09:18:21Z 1902.59 2014-04-18T09:18:30Z 1901.14 2014-04-18T09:18:38Z 1899.7 2014-04-18T09:18:54Z 1898.74 2014-04-18T09:18:57Z 1898.74 2014-04-18T09:19:09Z 1897.3 2014-04-18T09:19:23Z 1897.3 2014-04-18T09:19:24Z 1895.86 2014-04-18T09:19:28Z 1894.42 2014-04-18T09:19:31Z 1894.42 2014-04-18T09:19:38Z 1894.42 2014-04-18T09:19:54Z 1893.93 2014-04-18T09:20:09Z 1892.49 2014-04-18T09:20:13Z 1892.01 2014-04-18T09:20:17Z 1889.61 2014-04-18T09:20:28Z 1887.69 2014-04-18T09:20:34Z 1885.28 2014-04-18T09:20:45Z 1884.32 2014-04-18T09:20:48Z 1883.36 2014-04-18T09:20:51Z 1880 2014-04-18T09:21:01Z 1877.11 2014-04-18T09:21:14Z 1875.19 2014-04-18T09:21:19Z 1873.75 2014-04-18T09:21:23Z 1870.38 2014-04-18T09:21:33Z 1867.5 2014-04-18T09:21:45Z 1865.58 2014-04-18T09:21:57Z 1864.13 2014-04-18T09:21:59Z 1862.69 2014-04-18T09:22:11Z 1861.73 2014-04-18T09:22:25Z 1862.21 2014-04-18T09:22:34Z 1861.25 2014-04-18T09:22:37Z 1860.29 2014-04-18T09:22:41Z 1860.29 2014-04-18T09:22:57Z 1861.25 2014-04-18T09:23:13Z 1861.25 2014-04-18T09:23:24Z 1861.73 2014-04-18T09:23:36Z 1863.17 2014-04-18T09:23:48Z 1863.17 2014-04-18T09:23:58Z 1862.21 2014-04-18T09:24:01Z 1862.21 2014-04-18T09:24:05Z 1862.21 2014-04-18T09:24:08Z 1861.73 2014-04-18T09:24:11Z 1861.25 2014-04-18T09:24:15Z 1860.29 2014-04-18T09:24:20Z 1859.33 2014-04-18T09:24:26Z 1858.85 2014-04-18T09:24:39Z 1858.37 2014-04-18T09:24:43Z 1859.81 2014-04-18T09:24:53Z 1859.81 2014-04-18T09:24:59Z 1858.85 2014-04-18T09:25:04Z 1858.37 2014-04-18T09:25:07Z 1857.4 2014-04-18T09:25:11Z 1856.92 2014-04-18T09:25:14Z 1856.92 2014-04-18T09:25:21Z 1857.4 2014-04-18T09:25:25Z 1857.89 2014-04-18T09:25:30Z 1858.85 2014-04-18T09:25:38Z 1858.37 2014-04-18T09:25:42Z 1858.37 2014-04-18T09:25:54Z 1858.85 2014-04-18T09:26:01Z 1858.37 2014-04-18T09:26:16Z 1857.4 2014-04-18T09:26:30Z 1855.96 2014-04-18T09:26:44Z 1856.44 2014-04-18T09:26:53Z 1856.92 2014-04-18T09:26:57Z 1856.92 2014-04-18T09:27:11Z 1855.96 2014-04-18T09:27:25Z 1856.44 2014-04-18T09:27:38Z 1857.4 2014-04-18T09:27:49Z 1855.48 2014-04-18T09:28:07Z 1852.6 2014-04-18T09:28:22Z 1850.68 2014-04-18T09:28:37Z 1850.68 2014-04-18T09:28:39Z 1849.71 2014-04-18T09:28:46Z 1848.27 2014-04-18T09:28:55Z 1846.83 2014-04-18T09:29:00Z 1846.83 2014-04-18T09:29:08Z 1846.35 2014-04-18T09:29:21Z 1845.87 2014-04-18T09:29:33Z 1844.91 2014-04-18T09:29:46Z 1844.43 2014-04-18T09:29:47Z 1842.02 2014-04-18T09:30:02Z 1840.58 2014-04-18T09:30:16Z 1839.14 2014-04-18T09:30:25Z 1838.18 2014-04-18T09:30:39Z 1838.18 2014-04-18T09:30:44Z 1837.22 2014-04-18T09:30:50Z 1837.22 2014-04-18T09:30:53Z 1836.74 2014-04-18T09:30:56Z 1837.22 2014-04-18T09:31:08Z 1837.22 2014-04-18T09:31:11Z 1835.77 2014-04-18T09:31:22Z 1833.85 2014-04-18T09:31:36Z 1833.85 2014-04-18T09:31:40Z 1833.85 2014-04-18T09:31:44Z 1833.37 2014-04-18T09:31:51Z 1832.41 2014-04-18T09:32:06Z 1831.93 2014-04-18T09:32:12Z 1830.97 2014-04-18T09:32:27Z 1830.49 2014-04-18T09:32:29Z 1829.53 2014-04-18T09:32:31Z 1829.05 2014-04-18T09:32:35Z 1828.56 2014-04-18T09:32:49Z 1828.56 2014-04-18T09:32:59Z 1828.08 2014-04-18T09:33:14Z 1827.12 2014-04-18T09:33:33Z 1827.12 2014-04-18T09:34:07Z 1827.12 2014-04-18T09:34:31Z 1827.6 2014-04-18T09:34:56Z 1828.08 2014-04-18T09:35:05Z 1826.64 2014-04-18T09:35:13Z 1825.68 2014-04-18T09:35:16Z 1826.64 2014-04-18T09:35:29Z 1827.6 2014-04-18T09:35:42Z 1828.08 2014-04-18T09:35:53Z 1828.56 2014-04-18T09:36:03Z 1826.16 2014-04-18T09:36:15Z 1823.76 2014-04-18T09:36:26Z 1822.32 2014-04-18T09:36:36Z 1821.84 2014-04-18T09:36:37Z 1820.39 2014-04-18T09:36:49Z 1819.43 2014-04-18T09:36:55Z 1819.91 2014-04-18T09:36:59Z 1820.87 2014-04-18T09:37:02Z 1820.39 2014-04-18T09:37:16Z 1820.39 2014-04-18T09:37:20Z 1819.91 2014-04-18T09:37:25Z 1819.43 2014-04-18T09:37:36Z 1818.95 2014-04-18T09:37:47Z 1817.99 2014-04-18T09:37:53Z 1817.51 2014-04-18T09:37:56Z 1816.07 2014-04-18T09:38:08Z 1816.55 2014-04-18T09:38:11Z 1816.55 2014-04-18T09:38:16Z 1816.55 2014-04-18T09:38:23Z 1817.03 2014-04-18T09:38:31Z 1817.51 2014-04-18T09:38:36Z 1817.03 2014-04-18T09:38:48Z 1816.55 2014-04-18T09:38:58Z 1815.59 2014-04-18T09:39:05Z 1816.07 2014-04-18T09:39:11Z 1816.07 2014-04-18T09:39:14Z 1813.66 2014-04-18T09:39:26Z 1813.66 2014-04-18T09:39:32Z 1813.18 2014-04-18T09:39:35Z 1813.66 2014-04-18T09:39:44Z 1813.66 2014-04-18T09:39:48Z 1811.74 2014-04-18T09:40:01Z 1811.26 2014-04-18T09:40:04Z 1811.26 2014-04-18T09:40:12Z 1810.78 2014-04-18T09:40:15Z 1808.86 2014-04-18T09:40:25Z 1807.9 2014-04-18T09:40:29Z 1805.97 2014-04-18T09:40:44Z 1805.97 2014-04-18T09:40:46Z 1804.53 2014-04-18T09:40:58Z 1804.53 2014-04-18T09:41:03Z 1801.65 2014-04-18T09:41:16Z 1800.69 2014-04-18T09:41:23Z 1800.69 2014-04-18T09:41:26Z 1800.21 2014-04-18T09:41:39Z 1799.73 2014-04-18T09:41:44Z 1798.76 2014-04-18T09:41:50Z 1798.76 2014-04-18T09:41:52Z 1797.8 2014-04-18T09:41:54Z 1796.84 2014-04-18T09:42:00Z 1796.36 2014-04-18T09:42:03Z 1795.88 2014-04-18T09:42:09Z 1793.96 2014-04-18T09:42:22Z 1793 2014-04-18T09:42:30Z 1793.48 2014-04-18T09:42:33Z 1791.55 2014-04-18T09:42:43Z 1791.55 2014-04-18T09:42:56Z 1791.55 2014-04-18T09:43:08Z 1791.55 2014-04-18T09:43:22Z 1791.55 2014-04-18T09:43:27Z 1792.03 2014-04-18T09:43:34Z 1792.03 2014-04-18T09:43:42Z 1792.52 2014-04-18T09:43:47Z 1793 2014-04-18T09:44:01Z 1793.96 2014-04-18T09:44:21Z 1793.96 2014-04-18T09:44:52Z 1793.96 2014-04-18T09:45:16Z 1793.96 2014-04-18T09:45:21Z 1793.96 2014-04-18T09:45:24Z 1793.48 2014-04-18T09:45:30Z 1792.52 2014-04-18T09:45:42Z 1790.11 2014-04-18T09:45:55Z 1789.63 2014-04-18T09:46:00Z 1788.67 2014-04-18T09:46:06Z 1786.27 2014-04-18T09:46:21Z 1784.82 2014-04-18T09:46:29Z 1784.34 2014-04-18T09:46:35Z 1783.86 2014-04-18T09:46:37Z 1783.38 2014-04-18T09:46:40Z 1782.9 2014-04-18T09:46:54Z 1781.94 2014-04-18T09:47:05Z 1781.94 2014-04-18T09:47:09Z 1780.5 2014-04-18T09:47:15Z 1779.54 2014-04-18T09:47:29Z 1777.13 2014-04-18T09:47:43Z 1775.21 2014-04-18T09:47:53Z 1773.77 2014-04-18T09:47:56Z 1772.81 2014-04-18T09:48:04Z 1769.44 2014-04-18T09:48:18Z 1769.44 2014-04-18T09:48:19Z 1768 2014-04-18T09:48:29Z 1767.04 2014-04-18T09:48:37Z 1765.6 2014-04-18T09:48:41Z 1763.68 2014-04-18T09:48:47Z 1762.23 2014-04-18T09:48:54Z 1760.31 2014-04-18T09:49:08Z 1758.87 2014-04-18T09:49:22Z 1756.95 2014-04-18T09:49:34Z 1756.47 2014-04-18T09:49:56Z 1756.47 2014-04-18T09:50:19Z 1756.47 2014-04-18T09:50:44Z 1755.99 2014-04-18T09:50:47Z 1755.02 2014-04-18T09:51:02Z 1754.54 2014-04-18T09:51:14Z 1753.1 2014-04-18T09:51:31Z 1750.22 2014-04-18T09:51:44Z 1746.85 2014-04-18T09:51:55Z 1743.97 2014-04-18T09:52:02Z 1741.08 2014-04-18T09:52:12Z 1739.64 2014-04-18T09:52:26Z 1739.64 2014-04-18T09:52:41Z 1739.16 2014-04-18T09:52:44Z 1738.2 2014-04-18T09:52:47Z 1737.72 2014-04-18T09:52:49Z 1735.8 2014-04-18T09:52:58Z 1732.43 2014-04-18T09:53:12Z 1732.43 2014-04-18T09:53:20Z 1731.95 2014-04-18T09:53:36Z 1731.47 2014-04-18T09:53:48Z 1731.47 2014-04-18T09:54:21Z 1731.47 2014-04-18T09:54:28Z 1729.55 2014-04-18T09:54:41Z 1725.7 2014-04-18T09:54:52Z 1722.82 2014-04-18T09:55:00Z 1719.46 2014-04-18T09:55:08Z 1716.09 2014-04-18T09:55:17Z 1714.65 2014-04-18T09:55:20Z 1711.76 2014-04-18T09:55:27Z 1709.36 2014-04-18T09:55:33Z 1706 2014-04-18T09:55:41Z 1704.07 2014-04-18T09:55:47Z 1701.67 2014-04-18T09:55:56Z 1699.75 2014-04-18T09:56:14Z 1698.31 2014-04-18T09:56:29Z 1697.83 2014-04-18T09:56:39Z 1696.86 2014-04-18T09:56:54Z 1696.86 2014-04-18T09:57:03Z 1697.83 2014-04-18T09:57:07Z 1697.83 2014-04-18T09:57:20Z 1695.9 2014-04-18T09:57:32Z 1694.46 2014-04-18T09:57:40Z 1693.5 2014-04-18T09:57:44Z 1690.14 2014-04-18T09:58:00Z 1687.73 2014-04-18T09:58:14Z 1684.85 2014-04-18T09:58:27Z 1681.48 2014-04-18T09:58:41Z 1679.56 2014-04-18T09:58:54Z 1677.16 2014-04-18T09:59:10Z 1674.27 2014-04-18T09:59:25Z 1672.83 2014-04-18T09:59:36Z 1672.83 2014-04-18T09:59:42Z 1671.87 2014-04-18T09:59:46Z 1668.51 2014-04-18T10:00:02Z 1665.62 2014-04-18T10:00:16Z 1662.74 2014-04-18T10:00:28Z 1659.37 2014-04-18T10:00:41Z 1656.01 2014-04-18T10:00:54Z 1653.6 2014-04-18T10:01:08Z 1650.24 2014-04-18T10:01:20Z 1648.8 2014-04-18T10:01:29Z 1647.84 2014-04-18T10:01:36Z 1646.4 2014-04-18T10:01:42Z 1643.51 2014-04-18T10:01:57Z 1640.63 2014-04-18T10:02:12Z 1638.22 2014-04-18T10:02:27Z 1635.82 2014-04-18T10:02:41Z 1633.42 2014-04-18T10:02:55Z 1630.53 2014-04-18T10:03:10Z 1627.65 2014-04-18T10:03:24Z 1625.25 2014-04-18T10:03:37Z 1622.36 2014-04-18T10:03:52Z 1619.48 2014-04-18T10:04:05Z 1616.59 2014-04-18T10:04:18Z 1613.23 2014-04-18T10:04:31Z 1609.86 2014-04-18T10:04:43Z 1607.46 2014-04-18T10:04:56Z 1604.1 2014-04-18T10:05:11Z 1601.21 2014-04-18T10:05:25Z 1599.29 2014-04-18T10:05:38Z 1595.93 2014-04-18T10:05:52Z 1593.04 2014-04-18T10:06:06Z 1590.16 2014-04-18T10:06:20Z 1586.79 2014-04-18T10:06:33Z 1583.91 2014-04-18T10:06:46Z 1580.54 2014-04-18T10:06:59Z 1579.1 2014-04-18T10:07:03Z 1577.18 2014-04-18T10:07:16Z 1575.26 2014-04-18T10:07:24Z 1572.37 2014-04-18T10:07:40Z 1569.97 2014-04-18T10:07:54Z 1566.61 2014-04-18T10:08:06Z 1563.24 2014-04-18T10:08:17Z 1560.36 2014-04-18T10:08:28Z 1557.47 2014-04-18T10:08:40Z 1554.59 2014-04-18T10:08:55Z 1551.71 2014-04-18T10:09:09Z 1548.34 2014-04-18T10:09:20Z 1546.9 2014-04-18T10:09:24Z 1544.98 2014-04-18T10:09:29Z 1544.01 2014-04-18T10:09:36Z 1545.46 2014-04-18T10:09:47Z 1546.42 2014-04-18T10:09:53Z 1548.82 2014-04-18T10:10:05Z 1552.19 2014-04-18T10:10:19Z 1552.67 2014-04-18T10:10:31Z 1550.74 2014-04-18T10:10:44Z 1549.78 2014-04-18T10:10:54Z 1549.3 2014-04-18T10:11:07Z 1549.78 2014-04-18T10:11:20Z 1548.34 2014-04-18T10:11:36Z 1548.82 2014-04-18T10:12:03Z 1548.82 2014-04-18T10:12:34Z 1549.3 2014-04-18T10:12:36Z 1549.3 2014-04-18T10:12:38Z 1549.78 2014-04-18T10:12:47Z 1551.71 2014-04-18T10:13:03Z 1552.67 2014-04-18T10:13:16Z 1553.15 2014-04-18T10:13:18Z 1553.15 2014-04-18T10:13:23Z 1553.63 2014-04-18T10:13:28Z 1555.55 2014-04-18T10:13:40Z 1556.99 2014-04-18T10:13:52Z 1557.47 2014-04-18T10:13:56Z 1559.88 2014-04-18T10:14:11Z 1562.28 2014-04-18T10:14:27Z 1564.68 2014-04-18T10:14:41Z 1565.64 2014-04-18T10:14:56Z 1566.12 2014-04-18T10:15:10Z 1567.57 2014-04-18T10:15:23Z 1569.01 2014-04-18T10:15:36Z 1569.01 2014-04-18T10:15:50Z 1568.05 2014-04-18T10:15:54Z 1564.68 2014-04-18T10:16:07Z 1564.2 2014-04-18T10:16:08Z 1562.28 2014-04-18T10:16:12Z 1561.8 2014-04-18T10:16:23Z 1561.32 2014-04-18T10:16:42Z 1561.32 2014-04-18T10:17:07Z 1561.32 2014-04-18T10:17:46Z 1561.32 2014-04-18T10:18:29Z 1561.32 2014-04-18T10:19:14Z 1561.32 2014-04-18T10:20:00Z 1561.32 2014-04-18T10:20:41Z 1561.32 2014-04-18T10:21:26Z 1561.32 2014-04-18T10:22:16Z 1561.32 2014-04-18T10:23:04Z 1561.32 2014-04-18T10:23:40Z 1562.28 2014-04-18T10:24:05Z 1562.28 2014-04-18T10:24:19Z 1560.84 2014-04-18T10:24:30Z 1557.47 2014-04-18T10:24:39Z 1554.11 2014-04-18T10:24:50Z 1551.22 2014-04-18T10:25:00Z 1548.34 2014-04-18T10:25:08Z 1545.94 2014-04-18T10:25:15Z 1544.5 2014-04-18T10:25:19Z 1543.53 2014-04-18T10:25:32Z 1543.53 2014-04-18T10:26:01Z 1543.05 2014-04-18T10:26:23Z 1542.57 2014-04-18T10:26:24Z 1540.65 2014-04-18T10:26:30Z 1537.77 2014-04-18T10:26:41Z 1534.4 2014-04-18T10:26:52Z 1531.04 2014-04-18T10:27:02Z 1529.59 2014-04-18T10:27:15Z 1528.63 2014-04-18T10:27:33Z 1526.23 2014-04-18T10:27:47Z 1524.31 2014-04-18T10:28:03Z 1520.94 2014-04-18T10:28:13Z 1517.58 2014-04-18T10:28:23Z 1514.69 2014-04-18T10:28:33Z 1511.81 2014-04-18T10:28:42Z 1511.33 2014-04-18T10:28:51Z 1508.93 2014-04-18T10:28:59Z 1505.08 2014-04-18T10:29:08Z 1501.72 2014-04-18T10:29:16Z 1499.31 2014-04-18T10:29:30Z 1498.35 2014-04-18T10:29:35Z 1495.95 2014-04-18T10:29:43Z 1492.1 2014-04-18T10:29:57Z 1489.22 2014-04-18T10:30:09Z 1488.26 2014-04-18T10:30:17Z 1487.3 2014-04-18T10:30:22Z 1486.34 2014-04-18T10:30:28Z 1483.93 2014-04-18T10:30:36Z 1482.97 2014-04-18T10:30:41Z 1482.49 2014-04-18T10:30:43Z 1479.13 2014-04-18T10:30:50Z 1479.61 2014-04-18T10:30:56Z 1476.72 2014-04-18T10:31:12Z 1473.36 2014-04-18T10:31:26Z 1472.88 2014-04-18T10:31:27Z 1471.44 2014-04-18T10:31:31Z 1468.55 2014-04-18T10:31:44Z 1467.59 2014-04-18T10:31:46Z 1466.63 2014-04-18T10:31:49Z 1463.26 2014-04-18T10:32:01Z 1459.9 2014-04-18T10:32:15Z 1459.9 2014-04-18T10:32:18Z 1458.94 2014-04-18T10:32:22Z 1457.5 2014-04-18T10:32:36Z 1455.09 2014-04-18T10:32:51Z 1453.65 2014-04-18T10:33:04Z 1453.17 2014-04-18T10:33:28Z 1451.73 2014-04-18T10:33:49Z 1452.21 2014-04-18T10:34:03Z 1451.73 2014-04-18T10:34:10Z 1449.32 2014-04-18T10:34:25Z 1449.81 2014-04-18T10:34:39Z 1449.32 2014-04-18T10:34:46Z 1445.96 2014-04-18T10:35:00Z 1442.6 2014-04-18T10:35:13Z 1442.11 2014-04-18T10:35:19Z 1441.15 2014-04-18T10:35:25Z 1440.67 2014-04-18T10:35:29Z 1439.71 2014-04-18T10:35:34Z 1438.75 2014-04-18T10:35:39Z 1437.31 2014-04-18T10:35:43Z 1433.94 2014-04-18T10:35:54Z 1430.58 2014-04-18T10:36:08Z 1430.1 2014-04-18T10:36:10Z 1426.25 2014-04-18T10:36:22Z 1424.81 2014-04-18T10:36:27Z 1420.97 2014-04-18T10:36:38Z 1420.97 2014-04-18T10:36:39Z 1419.04 2014-04-18T10:36:43Z 1418.56 2014-04-18T10:36:47Z 1417.6 2014-04-18T10:36:51Z 1415.2 2014-04-18T10:37:03Z 1413.76 2014-04-18T10:37:07Z 1411.35 2014-04-18T10:37:20Z 1410.87 2014-04-18T10:37:23Z 1409.91 2014-04-18T10:37:28Z 1407.99 2014-04-18T10:37:45Z 1406.55 2014-04-18T10:37:51Z 1406.07 2014-04-18T10:37:56Z 1404.62 2014-04-18T10:38:12Z 1404.14 2014-04-18T10:38:21Z 1403.66 2014-04-18T10:38:24Z 1403.18 2014-04-18T10:38:34Z 1402.7 2014-04-18T10:38:59Z 1402.7 2014-04-18T10:39:24Z 1403.18 2014-04-18T10:39:45Z 1403.18 2014-04-18T10:40:00Z 1403.66 2014-04-18T10:40:05Z 1402.22 2014-04-18T10:40:15Z 1401.74 2014-04-18T10:40:22Z 1401.74 2014-04-18T10:40:28Z 1400.78 2014-04-18T10:40:46Z 1399.82 2014-04-18T10:41:02Z 1400.3 2014-04-18T10:41:03Z 1398.37 2014-04-18T10:41:18Z 1397.89 2014-04-18T10:41:33Z 1396.45 2014-04-18T10:41:45Z 1397.41 2014-04-18T10:41:49Z 1396.93 2014-04-18T10:41:55Z 1396.93 2014-04-18T10:42:09Z 1396.45 2014-04-18T10:42:13Z 1394.53 2014-04-18T10:42:29Z 1394.05 2014-04-18T10:42:39Z 1394.05 2014-04-18T10:42:44Z 1394.53 2014-04-18T10:42:46Z 1391.65 2014-04-18T10:42:58Z 1389.24 2014-04-18T10:43:11Z 1387.8 2014-04-18T10:43:23Z 1386.36 2014-04-18T10:43:36Z 1385.88 2014-04-18T10:43:43Z 1384.92 2014-04-18T10:43:50Z 1383.47 2014-04-18T10:44:04Z 1381.55 2014-04-18T10:44:20Z 1381.07 2014-04-18T10:44:25Z 1379.63 2014-04-18T10:44:33Z 1378.19 2014-04-18T10:44:40Z 1376.75 2014-04-18T10:44:47Z 1376.75 2014-04-18T10:44:50Z 1374.82 2014-04-18T10:44:58Z 1373.86 2014-04-18T10:45:05Z 1373.38 2014-04-18T10:45:09Z 1371.94 2014-04-18T10:45:17Z 1370.02 2014-04-18T10:45:31Z 1367.61 2014-04-18T10:45:45Z 1366.17 2014-04-18T10:45:54Z 1362.81 2014-04-18T10:46:10Z 1359.44 2014-04-18T10:46:24Z 1356.08 2014-04-18T10:46:39Z 1353.19 2014-04-18T10:46:52Z 1350.79 2014-04-18T10:47:05Z 1347.43 2014-04-18T10:47:15Z 1344.54 2014-04-18T10:47:28Z 1342.14 2014-04-18T10:47:40Z 1342.14 2014-04-18T10:47:41Z 1341.66 2014-04-18T10:47:43Z 1338.29 2014-04-18T10:47:57Z 1335.89 2014-04-18T10:48:10Z 1333.01 2014-04-18T10:48:19Z 1329.64 2014-04-18T10:48:34Z 1329.16 2014-04-18T10:48:37Z 1328.2 2014-04-18T10:48:42Z 1325.8 2014-04-18T10:48:49Z 1323.39 2014-04-18T10:48:57Z 1319.55 2014-04-18T10:49:07Z 1318.1 2014-04-18T10:49:10Z 1314.74 2014-04-18T10:49:20Z 1313.3 2014-04-18T10:49:25Z 1310.41 2014-04-18T10:49:34Z 1307.53 2014-04-18T10:49:43Z 1306.09 2014-04-18T10:49:53Z 1306.09 2014-04-18T10:49:55Z 1302.24 2014-04-18T10:50:04Z 1299.36 2014-04-18T10:50:15Z 1295.99 2014-04-18T10:50:26Z 1293.59 2014-04-18T10:50:33Z 1292.15 2014-04-18T10:50:36Z 1291.67 2014-04-18T10:50:38Z 1290.23 2014-04-18T10:50:42Z 1287.34 2014-04-18T10:50:53Z 1283.02 2014-04-18T10:51:05Z 1281.09 2014-04-18T10:51:12Z 1279.65 2014-04-18T10:51:20Z 1278.21 2014-04-18T10:51:24Z 1274.85 2014-04-18T10:51:31Z 1271.96 2014-04-18T10:51:45Z 1269.08 2014-04-18T10:52:02Z 1266.67 2014-04-18T10:52:19Z 1265.23 2014-04-18T10:52:23Z 1262.35 2014-04-18T10:52:39Z 1259.46 2014-04-18T10:52:52Z 1256.58 2014-04-18T10:53:02Z 1255.62 2014-04-18T10:53:07Z 1253.7 2014-04-18T10:53:19Z 1252.25 2014-04-18T10:53:29Z 1251.29 2014-04-18T10:53:47Z 1250.81 2014-04-18T10:54:11Z 1251.77 2014-04-18T10:54:31Z 1252.25 2014-04-18T10:54:44Z 1251.77 2014-04-18T10:54:57Z 1251.77 2014-04-18T10:55:01Z 1250.33 2014-04-18T10:55:09Z 1249.85 2014-04-18T10:55:11Z 1247.93 2014-04-18T10:55:23Z 1246.97 2014-04-18T10:55:27Z 1245.53 2014-04-18T10:55:37Z 1244.08 2014-04-18T10:55:48Z 1241.68 2014-04-18T10:55:58Z 1241.68 2014-04-18T10:56:01Z 1239.28 2014-04-18T10:56:12Z 1238.8 2014-04-18T10:56:15Z 1237.35 2014-04-18T10:56:25Z 1236.39 2014-04-18T10:56:32Z 1235.43 2014-04-18T10:56:39Z 1234.47 2014-04-18T10:56:42Z 1233.03 2014-04-18T10:56:51Z 1231.59 2014-04-18T10:56:58Z 1229.18 2014-04-18T10:57:10Z 1229.18 2014-04-18T10:57:12Z 1227.74 2014-04-18T10:57:21Z 1226.78 2014-04-18T10:57:31Z 1226.3 2014-04-18T10:57:35Z 1225.82 2014-04-18T10:57:37Z 1223.9 2014-04-18T10:57:49Z 1223.42 2014-04-18T10:57:53Z 1222.45 2014-04-18T10:58:05Z 1223.9 2014-04-18T10:58:18Z 1222.45 2014-04-18T10:58:45Z 1221.01 2014-04-18T10:59:06Z 1219.57 2014-04-18T10:59:14Z 1218.13 2014-04-18T10:59:25Z 1217.65 2014-04-18T10:59:30Z 1216.69 2014-04-18T10:59:40Z 1216.21 2014-04-18T10:59:43Z 1214.76 2014-04-18T10:59:52Z 1213.32 2014-04-18T11:00:02Z 1212.84 2014-04-18T11:00:03Z 1210.92 2014-04-18T11:00:17Z 1210.92 2014-04-18T11:00:19Z 1210.44 2014-04-18T11:00:29Z 1209 2014-04-18T11:00:41Z 1209 2014-04-18T11:00:42Z 1208.51 2014-04-18T11:00:50Z 1209 2014-04-18T11:00:56Z 1209 2014-04-18T11:00:58Z 1209 2014-04-18T11:01:02Z 1209 2014-04-18T11:01:07Z 1207.55 2014-04-18T11:01:12Z 1207.07 2014-04-18T11:01:14Z 1207.07 2014-04-18T11:01:16Z 1205.63 2014-04-18T11:01:28Z 1203.23 2014-04-18T11:01:38Z 1202.27 2014-04-18T11:01:45Z 1200.34 2014-04-18T11:01:51Z 1199.38 2014-04-18T11:01:56Z 1196.02 2014-04-18T11:02:06Z 1194.58 2014-04-18T11:02:11Z 1192.65 2014-04-18T11:02:18Z 1190.25 2014-04-18T11:02:27Z 1188.33 2014-04-18T11:02:34Z 1187.37 2014-04-18T11:02:40Z 1185.44 2014-04-18T11:02:48Z 1184.48 2014-04-18T11:02:52Z 1182.56 2014-04-18T11:02:58Z 1180.64 2014-04-18T11:03:05Z 1178.23 2014-04-18T11:03:14Z 1177.27 2014-04-18T11:03:17Z 1176.31 2014-04-18T11:03:19Z 1173.91 2014-04-18T11:03:29Z 1172.95 2014-04-18T11:03:33Z 1171.98 2014-04-18T11:03:34Z 1171.98 2014-04-18T11:03:37Z 1170.06 2014-04-18T11:03:44Z 1167.18 2014-04-18T11:03:57Z 1165.26 2014-04-18T11:04:08Z 1162.85 2014-04-18T11:04:18Z 1159.97 2014-04-18T11:04:30Z 1158.53 2014-04-18T11:04:35Z 1155.64 2014-04-18T11:04:48Z 1153.72 2014-04-18T11:05:02Z 1150.84 2014-04-18T11:05:15Z 1150.84 2014-04-18T11:05:19Z 1149.87 2014-04-18T11:05:30Z 1148.43 2014-04-18T11:05:40Z 1146.51 2014-04-18T11:05:48Z 1146.03 2014-04-18T11:05:51Z 1143.63 2014-04-18T11:06:02Z 1142.18 2014-04-18T11:06:12Z 1141.7 2014-04-18T11:06:21Z 1141.22 2014-04-18T11:06:35Z 1141.22 2014-04-18T11:07:01Z 1141.22 2014-04-18T11:07:14Z 1140.74 2014-04-18T11:07:21Z 1139.78 2014-04-18T11:07:27Z 1138.34 2014-04-18T11:07:32Z 1135.94 2014-04-18T11:07:44Z 1134.97 2014-04-18T11:07:47Z 1134.49 2014-04-18T11:07:54Z 1134.01 2014-04-18T11:07:57Z 1132.09 2014-04-18T11:08:10Z 1130.17 2014-04-18T11:08:23Z 1128.73 2014-04-18T11:08:37Z 1128.73 2014-04-18T11:08:39Z 1127.76 2014-04-18T11:08:43Z 1125.84 2014-04-18T11:08:56Z 1125.36 2014-04-18T11:09:02Z 1124.88 2014-04-18T11:09:07Z 1124.4 2014-04-18T11:09:10Z 1122.96 2014-04-18T11:09:20Z 1122.48 2014-04-18T11:09:23Z 1121.52 2014-04-18T11:09:31Z 1120.07 2014-04-18T11:09:39Z 1119.11 2014-04-18T11:09:47Z 1118.15 2014-04-18T11:09:59Z 1117.67 2014-04-18T11:10:04Z 1117.19 2014-04-18T11:10:08Z 1116.71 2014-04-18T11:10:14Z 1116.71 2014-04-18T11:10:17Z 1116.71 2014-04-18T11:10:21Z 1115.27 2014-04-18T11:10:31Z 1115.75 2014-04-18T11:10:56Z 1115.75 2014-04-18T11:11:24Z 1115.75 2014-04-18T11:11:31Z 1115.27 2014-04-18T11:11:34Z 1114.31 2014-04-18T11:11:41Z 1113.34 2014-04-18T11:11:47Z 1110.94 2014-04-18T11:11:57Z 1110.94 2014-04-18T11:12:00Z 1109.98 2014-04-18T11:12:03Z 1109.5 2014-04-18T11:12:10Z 1109.02 2014-04-18T11:12:14Z 1109.02 2014-04-18T11:12:17Z 1108.54 2014-04-18T11:12:22Z 1108.06 2014-04-18T11:12:27Z 1105.65 2014-04-18T11:12:36Z 1104.69 2014-04-18T11:12:42Z 1102.29 2014-04-18T11:12:53Z 1100.37 2014-04-18T11:13:02Z 1099.4 2014-04-18T11:13:07Z 1097.96 2014-04-18T11:13:12Z 1096.52 2014-04-18T11:13:18Z 1095.56 2014-04-18T11:13:25Z 1094.6 2014-04-18T11:13:33Z 1092.68 2014-04-18T11:13:45Z 1092.2 2014-04-18T11:13:51Z 1091.23 2014-04-18T11:13:55Z 1090.75 2014-04-18T11:13:57Z 1089.79 2014-04-18T11:14:02Z 1089.31 2014-04-18T11:14:04Z 1088.83 2014-04-18T11:14:07Z 1088.35 2014-04-18T11:14:09Z 1086.91 2014-04-18T11:14:15Z 1085.95 2014-04-18T11:14:18Z 1085.47 2014-04-18T11:14:21Z 1084.02 2014-04-18T11:14:25Z 1082.1 2014-04-18T11:14:34Z 1081.62 2014-04-18T11:14:39Z 1081.62 2014-04-18T11:14:41Z 1081.14 2014-04-18T11:14:54Z 1080.66 2014-04-18T11:15:04Z 1080.66 2014-04-18T11:15:13Z 1080.18 2014-04-18T11:15:17Z 1079.7 2014-04-18T11:15:26Z 1078.26 2014-04-18T11:15:33Z 1074.89 2014-04-18T11:15:45Z 1074.89 2014-04-18T11:15:46Z 1074.41 2014-04-18T11:15:48Z 1073.45 2014-04-18T11:15:56Z 1072.01 2014-04-18T11:16:04Z 1071.05 2014-04-18T11:16:12Z 1070.57 2014-04-18T11:16:14Z 1069.6 2014-04-18T11:16:19Z 1067.68 2014-04-18T11:16:24Z 1067.68 2014-04-18T11:16:26Z 1063.84 2014-04-18T11:16:37Z 1062.39 2014-04-18T11:16:42Z 1060.47 2014-04-18T11:16:49Z 1059.99 2014-04-18T11:17:01Z 1058.07 2014-04-18T11:17:10Z 1056.15 2014-04-18T11:17:23Z 1055.67 2014-04-18T11:17:25Z 1054.7 2014-04-18T11:17:29Z 1051.82 2014-04-18T11:17:42Z 1051.34 2014-04-18T11:17:45Z 1049.9 2014-04-18T11:17:53Z 1049.9 2014-04-18T11:17:56Z 1048.94 2014-04-18T11:18:07Z 1048.94 2014-04-18T11:18:09Z 1048.45 2014-04-18T11:18:11Z 1046.53 2014-04-18T11:18:23Z 1046.05 2014-04-18T11:18:26Z 1045.09 2014-04-18T11:18:29Z 1044.61 2014-04-18T11:18:33Z 1043.17 2014-04-18T11:18:43Z 1043.17 2014-04-18T11:19:12Z 1043.17 2014-04-18T11:19:38Z 1042.21 2014-04-18T11:19:55Z 1041.73 2014-04-18T11:19:57Z 1041.25 2014-04-18T11:19:59Z 1038.36 2014-04-18T11:20:13Z 1035 2014-04-18T11:20:25Z 1033.07 2014-04-18T11:20:37Z 1032.11 2014-04-18T11:20:41Z 1031.63 2014-04-18T11:20:45Z 1030.67 2014-04-18T11:20:49Z 1028.75 2014-04-18T11:20:58Z 1028.27 2014-04-18T11:21:03Z 1026.83 2014-04-18T11:21:07Z 1025.86 2014-04-18T11:21:11Z 1025.38 2014-04-18T11:21:13Z 1023.94 2014-04-18T11:21:19Z 1023.46 2014-04-18T11:21:22Z 1021.54 2014-04-18T11:21:32Z 1020.1 2014-04-18T11:21:35Z 1018.65 2014-04-18T11:21:38Z 1017.21 2014-04-18T11:21:43Z 1014.81 2014-04-18T11:21:52Z 1011.93 2014-04-18T11:22:02Z 1011.44 2014-04-18T11:22:05Z 1009.52 2014-04-18T11:22:11Z 1008.08 2014-04-18T11:22:16Z 1006.64 2014-04-18T11:22:22Z 1004.23 2014-04-18T11:22:27Z 1002.31 2014-04-18T11:22:35Z 1002.31 2014-04-18T11:22:37Z 1002.31 2014-04-18T11:22:40Z 1001.83 2014-04-18T11:22:43Z 1001.35 2014-04-18T11:22:46Z 1000.39 2014-04-18T11:22:50Z 999.91 2014-04-18T11:22:53Z 998.95 2014-04-18T11:22:58Z 998.47 2014-04-18T11:23:08Z 997.99 2014-04-18T11:23:13Z 997.51 2014-04-18T11:23:17Z 996.06 2014-04-18T11:23:27Z 996.06 2014-04-18T11:23:32Z 996.06 2014-04-18T11:23:36Z 996.06 2014-04-18T11:23:38Z 995.58 2014-04-18T11:23:49Z 994.62 2014-04-18T11:23:57Z 994.62 2014-04-18T11:24:00Z 994.14 2014-04-18T11:24:03Z 993.18 2014-04-18T11:24:09Z 992.7 2014-04-18T11:24:14Z 991.74 2014-04-18T11:24:21Z 991.26 2014-04-18T11:24:26Z 990.78 2014-04-18T11:24:28Z 989.81 2014-04-18T11:24:32Z 988.85 2014-04-18T11:24:37Z 987.89 2014-04-18T11:24:40Z 986.93 2014-04-18T11:24:43Z 985.97 2014-04-18T11:24:48Z 985.49 2014-04-18T11:24:51Z 983.09 2014-04-18T11:25:03Z 982.6 2014-04-18T11:25:05Z 981.16 2014-04-18T11:25:08Z 979.72 2014-04-18T11:25:13Z 977.8 2014-04-18T11:25:19Z 976.84 2014-04-18T11:25:25Z 975.88 2014-04-18T11:25:29Z 974.91 2014-04-18T11:25:33Z 971.07 2014-04-18T11:25:43Z 969.63 2014-04-18T11:25:48Z 968.18 2014-04-18T11:25:52Z 965.78 2014-04-18T11:25:58Z 965.3 2014-04-18T11:26:00Z 962.42 2014-04-18T11:26:12Z 960.01 2014-04-18T11:26:17Z 959.53 2014-04-18T11:26:24Z 958.57 2014-04-18T11:26:29Z 958.09 2014-04-18T11:26:33Z 958.09 2014-04-18T11:26:35Z 956.17 2014-04-18T11:26:45Z 953.77 2014-04-18T11:26:52Z 950.88 2014-04-18T11:26:57Z 949.44 2014-04-18T11:27:00Z 946.07 2014-04-18T11:27:11Z 944.63 2014-04-18T11:27:20Z 943.67 2014-04-18T11:27:25Z 942.71 2014-04-18T11:27:28Z 942.23 2014-04-18T11:27:30Z 941.27 2014-04-18T11:27:33Z 940.31 2014-04-18T11:27:37Z 938.38 2014-04-18T11:27:45Z 937.42 2014-04-18T11:27:56Z 936.46 2014-04-18T11:28:04Z 935.98 2014-04-18T11:28:08Z 932.62 2014-04-18T11:28:19Z 930.69 2014-04-18T11:28:24Z 929.25 2014-04-18T11:28:29Z 927.33 2014-04-18T11:28:36Z 925.89 2014-04-18T11:28:43Z 924.45 2014-04-18T11:28:49Z 923 2014-04-18T11:28:54Z 919.16 2014-04-18T11:29:06Z 918.68 2014-04-18T11:29:08Z 917.24 2014-04-18T11:29:13Z 915.31 2014-04-18T11:29:21Z 914.35 2014-04-18T11:29:25Z 912.91 2014-04-18T11:29:29Z 911.95 2014-04-18T11:29:32Z 911.47 2014-04-18T11:29:35Z 910.03 2014-04-18T11:29:41Z 909.06 2014-04-18T11:29:44Z 908.1 2014-04-18T11:29:48Z 906.66 2014-04-18T11:29:52Z 905.22 2014-04-18T11:30:05Z 904.74 2014-04-18T11:30:11Z 904.74 2014-04-18T11:30:13Z 903.3 2014-04-18T11:30:24Z 903.3 2014-04-18T11:30:25Z 902.33 2014-04-18T11:30:35Z 902.33 2014-04-18T11:30:38Z 901.85 2014-04-18T11:30:42Z 901.37 2014-04-18T11:30:47Z 899.93 2014-04-18T11:30:57Z 898.01 2014-04-18T11:31:06Z 896.57 2014-04-18T11:31:10Z 895.12 2014-04-18T11:31:16Z 892.24 2014-04-18T11:31:27Z 890.32 2014-04-18T11:31:33Z 889.36 2014-04-18T11:31:37Z 885.99 2014-04-18T11:31:50Z 883.11 2014-04-18T11:32:01Z 879.26 2014-04-18T11:32:11Z 877.82 2014-04-18T11:32:16Z 877.34 2014-04-18T11:32:17Z 873.98 2014-04-18T11:32:31Z 873.5 2014-04-18T11:32:37Z 871.57 2014-04-18T11:32:46Z 868.69 2014-04-18T11:33:01Z 868.21 2014-04-18T11:33:03Z 867.73 2014-04-18T11:33:05Z 865.32 2014-04-18T11:33:13Z 861.96 2014-04-18T11:33:26Z 861.48 2014-04-18T11:33:27Z 861 2014-04-18T11:33:31Z 860.04 2014-04-18T11:33:34Z 856.67 2014-04-18T11:33:45Z 855.71 2014-04-18T11:33:49Z 853.31 2014-04-18T11:33:57Z 850.9 2014-04-18T11:34:05Z 849.94 2014-04-18T11:34:09Z 848.02 2014-04-18T11:34:15Z 846.58 2014-04-18T11:34:20Z 844.18 2014-04-18T11:34:28Z 842.25 2014-04-18T11:34:32Z 842.25 2014-04-18T11:34:33Z 841.77 2014-04-18T11:34:35Z 840.81 2014-04-18T11:34:37Z 837.45 2014-04-18T11:34:48Z 834.08 2014-04-18T11:34:58Z 831.68 2014-04-18T11:35:07Z 828.79 2014-04-18T11:35:20Z 828.79 2014-04-18T11:35:41Z 827.83 2014-04-18T11:35:47Z 826.39 2014-04-18T11:35:52Z 825.43 2014-04-18T11:35:55Z 823.99 2014-04-18T11:36:09Z 824.47 2014-04-18T11:36:26Z 823.99 2014-04-18T11:36:45Z 822.55 2014-04-18T11:36:56Z 821.1 2014-04-18T11:37:05Z 821.1 2014-04-18T11:37:11Z 818.22 2014-04-18T11:37:23Z 822.06 2014-04-18T11:37:24Z 820.62 2014-04-18T11:37:46Z 820.62 2014-04-18T11:38:06Z