Balade Evasion Moto du 13/04/2014 57.34 2014-04-13T06:58:51Z 52.05 2014-04-13T06:59:00Z 55.41 2014-04-13T06:59:33Z 56.37 2014-04-13T06:59:40Z 55.41 2014-04-13T06:59:49Z 54.93 2014-04-13T06:59:50Z 54.93 2014-04-13T06:59:51Z 54.45 2014-04-13T06:59:53Z 54.93 2014-04-13T06:59:59Z 54.93 2014-04-13T07:00:00Z 62.62 2014-04-13T07:00:08Z 64.07 2014-04-13T07:00:10Z 64.55 2014-04-13T07:00:11Z 65.51 2014-04-13T07:00:13Z 65.99 2014-04-13T07:00:14Z 66.47 2014-04-13T07:00:15Z 66.47 2014-04-13T07:00:16Z 66.47 2014-04-13T07:00:17Z 66.47 2014-04-13T07:00:18Z 66.47 2014-04-13T07:00:19Z 66.47 2014-04-13T07:00:20Z 65.03 2014-04-13T07:00:21Z 64.07 2014-04-13T07:00:22Z 63.58 2014-04-13T07:00:23Z 63.1 2014-04-13T07:00:24Z 63.1 2014-04-13T07:00:25Z 62.62 2014-04-13T07:00:26Z 62.62 2014-04-13T07:00:27Z 62.62 2014-04-13T07:00:28Z 62.62 2014-04-13T07:00:29Z 62.62 2014-04-13T07:00:30Z 62.62 2014-04-13T07:00:31Z 62.62 2014-04-13T07:00:32Z 62.62 2014-04-13T07:00:33Z 62.62 2014-04-13T07:00:34Z 62.62 2014-04-13T07:00:35Z 63.58 2014-04-13T07:00:42Z 63.1 2014-04-13T07:00:43Z 63.1 2014-04-13T07:00:44Z 63.1 2014-04-13T07:00:45Z 63.58 2014-04-13T07:00:46Z 63.58 2014-04-13T07:00:47Z 63.58 2014-04-13T07:00:48Z 64.07 2014-04-13T07:01:04Z 65.03 2014-04-13T07:01:26Z 63.58 2014-04-13T07:39:57Z 63.58 2014-04-13T07:40:41Z 64.55 2014-04-13T07:41:24Z 64.07 2014-04-13T07:41:32Z 64.07 2014-04-13T07:41:33Z 63.58 2014-04-13T07:41:41Z 64.07 2014-04-13T07:41:42Z 64.07 2014-04-13T07:41:43Z 64.07 2014-04-13T07:41:44Z 64.07 2014-04-13T07:42:00Z 64.07 2014-04-13T07:42:52Z 64.07 2014-04-13T07:42:53Z 63.58 2014-04-13T07:42:54Z 63.58 2014-04-13T07:42:55Z 63.58 2014-04-13T07:42:56Z 63.58 2014-04-13T07:43:06Z 63.58 2014-04-13T07:43:07Z 63.58 2014-04-13T07:43:08Z 63.58 2014-04-13T07:43:09Z 64.07 2014-04-13T07:43:10Z 64.07 2014-04-13T07:43:11Z 63.58 2014-04-13T07:43:12Z 63.58 2014-04-13T07:43:13Z 56.86 2014-04-13T07:43:24Z 56.37 2014-04-13T07:43:26Z 56.37 2014-04-13T07:43:27Z 56.37 2014-04-13T07:43:35Z 53.01 2014-04-13T07:43:48Z 56.37 2014-04-13T07:44:02Z 56.86 2014-04-13T07:44:08Z 55.89 2014-04-13T07:44:23Z 55.41 2014-04-13T07:44:36Z 55.41 2014-04-13T07:44:43Z 55.89 2014-04-13T07:44:51Z 55.89 2014-04-13T07:44:53Z 55.89 2014-04-13T07:44:54Z 55.89 2014-04-13T07:44:55Z 55.89 2014-04-13T07:44:56Z 55.89 2014-04-13T07:44:57Z 56.37 2014-04-13T07:44:58Z 56.37 2014-04-13T07:44:59Z 56.86 2014-04-13T07:45:00Z 57.34 2014-04-13T07:45:01Z 57.34 2014-04-13T07:45:02Z 57.34 2014-04-13T07:45:03Z 57.34 2014-04-13T07:45:04Z 56.37 2014-04-13T07:45:05Z 56.37 2014-04-13T07:45:06Z 56.86 2014-04-13T07:45:07Z 56.86 2014-04-13T07:45:08Z 56.86 2014-04-13T07:45:09Z 58.3 2014-04-13T07:45:19Z 64.55 2014-04-13T07:45:30Z 71.27 2014-04-13T07:45:43Z 73.68 2014-04-13T07:45:48Z 74.16 2014-04-13T07:45:49Z 75.6 2014-04-13T07:45:54Z 75.12 2014-04-13T07:45:56Z 75.6 2014-04-13T07:45:57Z 75.6 2014-04-13T07:45:58Z 76.08 2014-04-13T07:45:59Z 76.08 2014-04-13T07:46:00Z 76.56 2014-04-13T07:46:01Z 76.56 2014-04-13T07:46:02Z 76.56 2014-04-13T07:46:03Z 76.56 2014-04-13T07:46:04Z 76.56 2014-04-13T07:46:05Z 75.12 2014-04-13T07:46:14Z 74.16 2014-04-13T07:46:16Z 73.68 2014-04-13T07:46:23Z 73.2 2014-04-13T07:46:24Z 73.2 2014-04-13T07:46:25Z 73.2 2014-04-13T07:46:26Z 72.72 2014-04-13T07:46:27Z 72.72 2014-04-13T07:46:28Z 72.72 2014-04-13T07:46:29Z 72.24 2014-04-13T07:46:30Z 71.76 2014-04-13T07:46:31Z 71.27 2014-04-13T07:46:32Z 70.79 2014-04-13T07:46:33Z 70.31 2014-04-13T07:46:34Z 69.83 2014-04-13T07:46:35Z 68.87 2014-04-13T07:46:36Z 68.87 2014-04-13T07:46:37Z 68.39 2014-04-13T07:46:38Z 67.91 2014-04-13T07:46:39Z 67.43 2014-04-13T07:46:40Z 64.07 2014-04-13T07:46:54Z 62.14 2014-04-13T07:47:01Z 62.14 2014-04-13T07:47:02Z 61.66 2014-04-13T07:47:03Z 61.18 2014-04-13T07:47:04Z 61.18 2014-04-13T07:47:05Z 61.18 2014-04-13T07:47:06Z 60.7 2014-04-13T07:47:07Z 60.22 2014-04-13T07:47:08Z 59.74 2014-04-13T07:47:09Z 59.26 2014-04-13T07:47:10Z 59.26 2014-04-13T07:47:11Z 58.78 2014-04-13T07:47:12Z 58.78 2014-04-13T07:47:13Z 57.82 2014-04-13T07:47:21Z 52.05 2014-04-13T07:47:34Z 51.57 2014-04-13T07:47:35Z 52.05 2014-04-13T07:47:38Z 51.09 2014-04-13T07:47:40Z 50.61 2014-04-13T07:47:41Z 50.61 2014-04-13T07:47:42Z 50.13 2014-04-13T07:47:43Z 50.61 2014-04-13T07:47:44Z 50.61 2014-04-13T07:47:45Z 51.09 2014-04-13T07:47:46Z 51.57 2014-04-13T07:47:47Z 52.05 2014-04-13T07:47:56Z 48.2 2014-04-13T07:48:06Z 49.65 2014-04-13T07:48:13Z 49.65 2014-04-13T07:48:14Z 50.13 2014-04-13T07:48:15Z 50.13 2014-04-13T07:48:16Z 50.61 2014-04-13T07:48:17Z 50.13 2014-04-13T07:48:18Z 50.13 2014-04-13T07:48:19Z 50.61 2014-04-13T07:48:20Z 45.8 2014-04-13T07:48:35Z 44.84 2014-04-13T07:48:41Z 43.88 2014-04-13T07:48:42Z 41.95 2014-04-13T07:48:43Z 40.99 2014-04-13T07:48:44Z 40.51 2014-04-13T07:48:45Z 40.51 2014-04-13T07:48:55Z 40.99 2014-04-13T07:48:59Z 40.51 2014-04-13T07:49:00Z 40.99 2014-04-13T07:49:01Z 40.51 2014-04-13T07:49:02Z 40.51 2014-04-13T07:49:03Z 40.03 2014-04-13T07:49:04Z 39.55 2014-04-13T07:49:05Z 39.07 2014-04-13T07:49:06Z 38.11 2014-04-13T07:49:07Z 37.15 2014-04-13T07:49:08Z 36.19 2014-04-13T07:49:09Z 35.23 2014-04-13T07:49:10Z 34.74 2014-04-13T07:49:11Z 34.26 2014-04-13T07:49:12Z 33.78 2014-04-13T07:49:13Z 33.3 2014-04-13T07:49:14Z 31.38 2014-04-13T07:49:15Z 30.9 2014-04-13T07:49:17Z 30.9 2014-04-13T07:49:18Z 30.9 2014-04-13T07:49:19Z 31.38 2014-04-13T07:49:20Z 31.38 2014-04-13T07:49:21Z 31.38 2014-04-13T07:49:22Z 31.86 2014-04-13T07:49:23Z 32.82 2014-04-13T07:49:30Z 33.3 2014-04-13T07:49:40Z 32.34 2014-04-13T07:49:51Z 32.34 2014-04-13T07:50:06Z 32.34 2014-04-13T07:50:15Z 33.3 2014-04-13T07:50:21Z 30.9 2014-04-13T07:50:27Z 30.42 2014-04-13T07:50:28Z 30.42 2014-04-13T07:50:29Z 30.42 2014-04-13T07:50:30Z 30.42 2014-04-13T07:50:31Z 29.46 2014-04-13T07:50:32Z 29.46 2014-04-13T07:50:33Z 28.98 2014-04-13T07:50:34Z 28.5 2014-04-13T07:50:35Z 28.5 2014-04-13T07:50:36Z 28.98 2014-04-13T07:50:37Z 29.94 2014-04-13T07:50:46Z 29.46 2014-04-13T07:50:59Z 29.46 2014-04-13T07:51:05Z 30.42 2014-04-13T07:51:13Z 31.38 2014-04-13T07:51:18Z 31.38 2014-04-13T07:51:19Z 31.38 2014-04-13T07:51:20Z 31.38 2014-04-13T07:51:21Z 31.38 2014-04-13T07:51:22Z 31.38 2014-04-13T07:51:23Z 31.86 2014-04-13T07:51:24Z 31.86 2014-04-13T07:51:25Z 31.86 2014-04-13T07:51:26Z 31.86 2014-04-13T07:51:27Z 31.38 2014-04-13T07:51:28Z 31.86 2014-04-13T07:51:29Z 32.34 2014-04-13T07:51:30Z 32.82 2014-04-13T07:51:31Z 41.47 2014-04-13T07:51:47Z 43.4 2014-04-13T07:51:50Z 44.36 2014-04-13T07:51:51Z 45.32 2014-04-13T07:51:52Z 45.8 2014-04-13T07:51:53Z 46.76 2014-04-13T07:51:54Z 47.24 2014-04-13T07:51:55Z 47.72 2014-04-13T07:51:56Z 48.2 2014-04-13T07:51:57Z 48.68 2014-04-13T07:51:58Z 48.68 2014-04-13T07:51:59Z 48.68 2014-04-13T07:52:00Z 48.68 2014-04-13T07:52:01Z 48.2 2014-04-13T07:52:07Z 49.16 2014-04-13T07:52:13Z 48.2 2014-04-13T07:52:32Z 45.32 2014-04-13T07:52:39Z 42.44 2014-04-13T07:52:53Z 40.03 2014-04-13T07:53:07Z 38.11 2014-04-13T07:53:15Z 41.95 2014-04-13T07:53:29Z 47.24 2014-04-13T07:53:39Z 45.8 2014-04-13T07:53:47Z 42.92 2014-04-13T07:53:58Z 41.95 2014-04-13T07:54:04Z 39.55 2014-04-13T07:54:19Z 40.03 2014-04-13T07:54:31Z 40.51 2014-04-13T07:54:37Z 40.51 2014-04-13T07:54:38Z 40.51 2014-04-13T07:54:39Z 40.51 2014-04-13T07:54:40Z 40.51 2014-04-13T07:54:41Z 40.51 2014-04-13T07:54:42Z 40.51 2014-04-13T07:54:43Z 40.03 2014-04-13T07:54:44Z 40.03 2014-04-13T07:54:45Z 40.03 2014-04-13T07:54:46Z 40.03 2014-04-13T07:54:47Z 39.55 2014-04-13T07:54:48Z 39.55 2014-04-13T07:54:49Z 39.55 2014-04-13T07:54:50Z 40.03 2014-04-13T07:55:00Z 40.99 2014-04-13T07:55:08Z 44.84 2014-04-13T07:55:17Z 47.72 2014-04-13T07:55:25Z 48.2 2014-04-13T07:55:30Z 48.2 2014-04-13T07:55:31Z 48.68 2014-04-13T07:55:32Z 48.68 2014-04-13T07:55:33Z 48.68 2014-04-13T07:55:34Z 48.2 2014-04-13T07:55:35Z 48.2 2014-04-13T07:55:36Z 48.2 2014-04-13T07:55:37Z 47.72 2014-04-13T07:55:38Z 47.72 2014-04-13T07:55:39Z 47.24 2014-04-13T07:55:40Z 46.28 2014-04-13T07:55:46Z 46.28 2014-04-13T07:55:58Z 49.65 2014-04-13T07:56:08Z 51.57 2014-04-13T07:56:17Z 52.53 2014-04-13T07:56:27Z 53.01 2014-04-13T07:56:37Z 52.53 2014-04-13T07:56:44Z 52.53 2014-04-13T07:56:52Z 52.53 2014-04-13T07:56:59Z 54.93 2014-04-13T07:57:14Z 54.93 2014-04-13T07:57:24Z 54.45 2014-04-13T07:57:33Z 51.57 2014-04-13T07:57:40Z 47.24 2014-04-13T07:57:44Z 46.76 2014-04-13T07:57:45Z 44.36 2014-04-13T07:57:52Z 46.76 2014-04-13T07:58:00Z 49.16 2014-04-13T07:58:08Z 50.13 2014-04-13T07:58:17Z 50.61 2014-04-13T07:58:18Z 50.61 2014-04-13T07:58:19Z 50.61 2014-04-13T07:58:20Z 50.61 2014-04-13T07:58:21Z 51.09 2014-04-13T07:58:22Z 50.61 2014-04-13T07:58:23Z 51.09 2014-04-13T07:58:24Z 50.61 2014-04-13T07:58:26Z 51.09 2014-04-13T07:58:27Z 51.09 2014-04-13T07:58:28Z 50.61 2014-04-13T07:58:42Z 49.65 2014-04-13T07:59:10Z 49.65 2014-04-13T07:59:25Z 49.65 2014-04-13T07:59:26Z 49.65 2014-04-13T07:59:27Z 49.65 2014-04-13T07:59:28Z 50.13 2014-04-13T07:59:29Z 50.13 2014-04-13T07:59:39Z 50.61 2014-04-13T07:59:47Z 50.61 2014-04-13T07:59:48Z 50.61 2014-04-13T07:59:49Z 50.61 2014-04-13T07:59:50Z 50.61 2014-04-13T07:59:56Z 50.61 2014-04-13T08:00:06Z 50.61 2014-04-13T08:00:17Z 51.09 2014-04-13T08:00:27Z 51.09 2014-04-13T08:00:29Z 51.09 2014-04-13T08:00:30Z 51.09 2014-04-13T08:00:31Z 51.57 2014-04-13T08:00:33Z 51.57 2014-04-13T08:00:34Z 51.09 2014-04-13T08:00:35Z 51.09 2014-04-13T08:00:36Z 51.09 2014-04-13T08:00:37Z 51.09 2014-04-13T08:00:38Z 51.09 2014-04-13T08:00:39Z 51.09 2014-04-13T08:00:40Z 51.09 2014-04-13T08:00:41Z 51.57 2014-04-13T08:00:50Z 52.53 2014-04-13T08:01:02Z 53.97 2014-04-13T08:01:12Z 54.45 2014-04-13T08:01:20Z 56.37 2014-04-13T08:01:28Z 56.86 2014-04-13T08:01:35Z 56.86 2014-04-13T08:01:36Z 56.86 2014-04-13T08:01:40Z 56.86 2014-04-13T08:01:41Z 56.86 2014-04-13T08:01:42Z 56.86 2014-04-13T08:01:43Z 56.86 2014-04-13T08:01:44Z 56.86 2014-04-13T08:01:45Z 56.37 2014-04-13T08:01:46Z 56.37 2014-04-13T08:01:47Z 56.37 2014-04-13T08:01:48Z 56.37 2014-04-13T08:01:49Z 56.37 2014-04-13T08:01:50Z 56.86 2014-04-13T08:01:51Z 56.86 2014-04-13T08:01:52Z 56.86 2014-04-13T08:01:53Z 56.86 2014-04-13T08:01:54Z 56.86 2014-04-13T08:01:57Z 56.86 2014-04-13T08:01:58Z 56.86 2014-04-13T08:01:59Z 56.86 2014-04-13T08:02:00Z 57.34 2014-04-13T08:02:01Z 57.34 2014-04-13T08:02:02Z 57.34 2014-04-13T08:02:06Z 56.86 2014-04-13T08:02:07Z 56.86 2014-04-13T08:02:08Z 56.37 2014-04-13T08:02:09Z 56.86 2014-04-13T08:02:10Z 56.37 2014-04-13T08:02:16Z 56.37 2014-04-13T08:02:17Z 56.37 2014-04-13T08:02:18Z 56.37 2014-04-13T08:02:19Z 56.37 2014-04-13T08:02:20Z 56.37 2014-04-13T08:02:21Z 56.37 2014-04-13T08:02:22Z 56.37 2014-04-13T08:02:23Z 56.37 2014-04-13T08:02:24Z 55.89 2014-04-13T08:02:35Z 53.49 2014-04-13T08:07:52Z 53.49 2014-04-13T08:07:55Z 54.45 2014-04-13T08:10:23Z 57.34 2014-04-13T08:11:48Z 56.86 2014-04-13T08:11:56Z 56.86 2014-04-13T08:12:16Z 56.37 2014-04-13T08:12:50Z 55.89 2014-04-13T08:12:52Z 55.41 2014-04-13T08:12:56Z 55.41 2014-04-13T08:12:57Z 55.41 2014-04-13T08:12:58Z 54.93 2014-04-13T08:12:59Z 54.93 2014-04-13T08:13:00Z 54.93 2014-04-13T08:13:01Z 54.93 2014-04-13T08:13:02Z 54.93 2014-04-13T08:13:03Z 54.93 2014-04-13T08:13:04Z 54.93 2014-04-13T08:13:05Z 54.93 2014-04-13T08:13:06Z 54.93 2014-04-13T08:13:07Z 54.93 2014-04-13T08:13:08Z 54.93 2014-04-13T08:13:09Z 54.93 2014-04-13T08:13:10Z 54.93 2014-04-13T08:13:11Z 55.89 2014-04-13T08:13:21Z 56.37 2014-04-13T08:13:29Z 56.86 2014-04-13T08:13:40Z 56.86 2014-04-13T08:13:46Z 56.37 2014-04-13T08:13:55Z 56.37 2014-04-13T08:13:58Z 56.37 2014-04-13T08:13:59Z 56.37 2014-04-13T08:14:00Z 55.89 2014-04-13T08:14:01Z 56.37 2014-04-13T08:14:02Z 55.89 2014-04-13T08:14:03Z 55.89 2014-04-13T08:14:04Z 55.41 2014-04-13T08:14:05Z 54.93 2014-04-13T08:14:06Z 54.45 2014-04-13T08:14:07Z 54.45 2014-04-13T08:14:08Z 53.97 2014-04-13T08:14:09Z 53.97 2014-04-13T08:14:10Z 53.97 2014-04-13T08:14:11Z 53.49 2014-04-13T08:14:19Z 55.41 2014-04-13T08:14:31Z 55.41 2014-04-13T08:14:32Z 55.41 2014-04-13T08:14:33Z 55.41 2014-04-13T08:14:34Z 55.41 2014-04-13T08:14:35Z 55.41 2014-04-13T08:14:36Z 55.89 2014-04-13T08:14:37Z 55.89 2014-04-13T08:14:38Z 55.89 2014-04-13T08:14:39Z 55.89 2014-04-13T08:14:40Z 55.89 2014-04-13T08:14:41Z 56.37 2014-04-13T08:14:42Z 56.37 2014-04-13T08:14:43Z 56.37 2014-04-13T08:14:44Z 56.37 2014-04-13T08:14:45Z 56.37 2014-04-13T08:14:46Z 55.89 2014-04-13T08:14:55Z 53.97 2014-04-13T08:15:08Z 53.49 2014-04-13T08:15:10Z 53.49 2014-04-13T08:15:11Z 53.49 2014-04-13T08:15:12Z 53.49 2014-04-13T08:15:13Z 53.49 2014-04-13T08:15:14Z 53.97 2014-04-13T08:15:26Z 43.4 2014-04-13T08:15:45Z 51.57 2014-04-13T08:15:56Z 52.53 2014-04-13T08:15:57Z 53.01 2014-04-13T08:15:58Z 53.49 2014-04-13T08:15:59Z 53.97 2014-04-13T08:16:00Z 54.93 2014-04-13T08:16:03Z 54.93 2014-04-13T08:16:04Z 53.97 2014-04-13T08:16:05Z 53.01 2014-04-13T08:16:06Z 52.05 2014-04-13T08:16:07Z 39.55 2014-04-13T08:16:20Z 37.63 2014-04-13T08:16:22Z 37.15 2014-04-13T08:16:23Z 32.82 2014-04-13T08:16:31Z 33.3 2014-04-13T08:16:38Z 33.3 2014-04-13T08:16:39Z 33.3 2014-04-13T08:16:40Z 33.3 2014-04-13T08:16:41Z 33.3 2014-04-13T08:16:42Z 33.3 2014-04-13T08:16:43Z 33.3 2014-04-13T08:16:44Z 31.38 2014-04-13T08:16:53Z 30.9 2014-04-13T08:17:00Z 30.9 2014-04-13T08:17:11Z 30.42 2014-04-13T08:17:19Z 30.9 2014-04-13T08:17:26Z 30.9 2014-04-13T08:17:27Z 30.9 2014-04-13T08:17:28Z 30.42 2014-04-13T08:17:35Z 32.34 2014-04-13T08:17:43Z 35.71 2014-04-13T08:17:51Z 41.47 2014-04-13T08:18:02Z 47.24 2014-04-13T08:18:09Z 48.2 2014-04-13T08:18:10Z 49.16 2014-04-13T08:18:18Z 50.13 2014-04-13T08:18:27Z 51.57 2014-04-13T08:18:31Z 51.57 2014-04-13T08:18:32Z 50.61 2014-04-13T08:18:37Z 50.13 2014-04-13T08:18:38Z 49.65 2014-04-13T08:18:43Z 50.13 2014-04-13T08:18:47Z 50.13 2014-04-13T08:18:48Z 51.09 2014-04-13T08:18:54Z 53.49 2014-04-13T08:19:02Z 56.86 2014-04-13T08:19:12Z 58.78 2014-04-13T08:19:18Z 59.26 2014-04-13T08:19:19Z 59.74 2014-04-13T08:19:20Z 60.7 2014-04-13T08:19:21Z 61.18 2014-04-13T08:19:22Z 61.66 2014-04-13T08:19:23Z 63.1 2014-04-13T08:19:25Z 64.07 2014-04-13T08:19:26Z 65.03 2014-04-13T08:19:27Z 65.99 2014-04-13T08:19:28Z 67.43 2014-04-13T08:19:29Z 68.39 2014-04-13T08:19:30Z 70.31 2014-04-13T08:19:32Z 71.27 2014-04-13T08:19:33Z 72.72 2014-04-13T08:19:34Z 73.68 2014-04-13T08:19:35Z 74.64 2014-04-13T08:19:36Z 75.6 2014-04-13T08:19:37Z 76.56 2014-04-13T08:19:38Z 77.52 2014-04-13T08:19:39Z 78.48 2014-04-13T08:19:40Z 79.45 2014-04-13T08:19:41Z 81.85 2014-04-13T08:19:43Z 82.81 2014-04-13T08:19:44Z 84.25 2014-04-13T08:19:45Z 85.21 2014-04-13T08:19:46Z 86.18 2014-04-13T08:19:47Z 87.62 2014-04-13T08:19:48Z 88.58 2014-04-13T08:19:49Z 90.02 2014-04-13T08:19:50Z 90.98 2014-04-13T08:19:51Z 91.46 2014-04-13T08:19:52Z 85.69 2014-04-13T08:20:03Z 86.18 2014-04-13T08:20:11Z 86.66 2014-04-13T08:20:12Z 87.14 2014-04-13T08:20:13Z 87.14 2014-04-13T08:20:14Z 87.14 2014-04-13T08:20:15Z 87.14 2014-04-13T08:20:16Z 87.14 2014-04-13T08:20:17Z 87.14 2014-04-13T08:20:18Z 87.14 2014-04-13T08:20:19Z 87.14 2014-04-13T08:20:20Z 87.62 2014-04-13T08:20:23Z 88.1 2014-04-13T08:20:24Z 88.58 2014-04-13T08:20:25Z 89.06 2014-04-13T08:20:26Z 90.02 2014-04-13T08:20:27Z 90.02 2014-04-13T08:20:28Z 91.46 2014-04-13T08:20:31Z 91.94 2014-04-13T08:20:32Z 91.94 2014-04-13T08:20:33Z 92.42 2014-04-13T08:20:34Z 92.9 2014-04-13T08:20:35Z 92.9 2014-04-13T08:20:36Z 93.39 2014-04-13T08:20:37Z 93.87 2014-04-13T08:20:38Z 94.83 2014-04-13T08:20:39Z 95.79 2014-04-13T08:20:40Z 96.75 2014-04-13T08:20:41Z 98.67 2014-04-13T08:20:43Z 99.63 2014-04-13T08:20:44Z 101.08 2014-04-13T08:20:45Z 102.52 2014-04-13T08:20:46Z 103.48 2014-04-13T08:20:47Z 109.73 2014-04-13T08:20:56Z 110.69 2014-04-13T08:20:58Z 111.17 2014-04-13T08:20:59Z 112.13 2014-04-13T08:21:00Z 117.9 2014-04-13T08:21:07Z 121.74 2014-04-13T08:21:15Z 121.26 2014-04-13T08:21:16Z 120.78 2014-04-13T08:21:17Z 119.82 2014-04-13T08:21:18Z 118.86 2014-04-13T08:21:19Z 116.94 2014-04-13T08:21:20Z 115.01 2014-04-13T08:21:21Z 113.09 2014-04-13T08:21:22Z 110.69 2014-04-13T08:21:23Z 108.77 2014-04-13T08:21:24Z 107.32 2014-04-13T08:21:25Z 104.44 2014-04-13T08:21:26Z 100.11 2014-04-13T08:21:28Z 98.19 2014-04-13T08:21:29Z 96.27 2014-04-13T08:21:30Z 94.35 2014-04-13T08:21:31Z 92.9 2014-04-13T08:21:32Z 91.46 2014-04-13T08:21:33Z 80.41 2014-04-13T08:21:49Z 72.72 2014-04-13T08:22:01Z 71.27 2014-04-13T08:22:02Z 69.83 2014-04-13T08:22:03Z 68.39 2014-04-13T08:22:04Z 66.47 2014-04-13T08:22:05Z 64.55 2014-04-13T08:22:06Z 56.86 2014-04-13T08:22:14Z 54.45 2014-04-13T08:22:16Z 53.49 2014-04-13T08:22:17Z 52.53 2014-04-13T08:22:18Z 43.88 2014-04-13T08:22:27Z 42.44 2014-04-13T08:22:33Z 41.95 2014-04-13T08:22:39Z 42.44 2014-04-13T08:22:40Z 42.92 2014-04-13T08:22:41Z 42.92 2014-04-13T08:22:42Z 42.92 2014-04-13T08:22:44Z 42.92 2014-04-13T08:22:45Z 42.92 2014-04-13T08:22:46Z 42.44 2014-04-13T08:22:47Z 42.44 2014-04-13T08:22:48Z 42.44 2014-04-13T08:22:49Z 41.95 2014-04-13T08:22:50Z 41.95 2014-04-13T08:22:51Z 41.47 2014-04-13T08:22:52Z 41.95 2014-04-13T08:22:53Z 41.95 2014-04-13T08:22:54Z 42.44 2014-04-13T08:22:55Z 42.44 2014-04-13T08:22:56Z 43.4 2014-04-13T08:23:02Z 47.72 2014-04-13T08:23:14Z 55.41 2014-04-13T08:23:27Z 56.86 2014-04-13T08:23:29Z 57.34 2014-04-13T08:23:30Z 65.03 2014-04-13T08:23:41Z 65.03 2014-04-13T08:23:44Z 65.51 2014-04-13T08:23:45Z 65.99 2014-04-13T08:23:46Z 65.99 2014-04-13T08:23:47Z 65.99 2014-04-13T08:23:48Z 61.18 2014-04-13T08:23:59Z 55.89 2014-04-13T08:24:07Z 55.41 2014-04-13T08:24:08Z 54.93 2014-04-13T08:24:09Z 54.45 2014-04-13T08:24:10Z 53.97 2014-04-13T08:24:11Z 53.97 2014-04-13T08:24:12Z 53.49 2014-04-13T08:24:13Z 53.49 2014-04-13T08:24:22Z 53.49 2014-04-13T08:24:23Z 53.01 2014-04-13T08:24:24Z 53.01 2014-04-13T08:24:25Z 53.97 2014-04-13T08:24:38Z 54.93 2014-04-13T08:24:54Z 53.97 2014-04-13T08:24:55Z 53.49 2014-04-13T08:24:56Z 53.01 2014-04-13T08:24:57Z 52.53 2014-04-13T08:24:58Z 51.57 2014-04-13T08:24:59Z 51.09 2014-04-13T08:25:00Z 50.13 2014-04-13T08:25:01Z 49.16 2014-04-13T08:25:05Z 49.16 2014-04-13T08:25:06Z 48.68 2014-04-13T08:25:07Z 48.68 2014-04-13T08:25:14Z 48.2 2014-04-13T08:25:22Z 46.28 2014-04-13T08:25:31Z 44.84 2014-04-13T08:25:40Z 46.76 2014-04-13T08:25:52Z 52.05 2014-04-13T08:26:02Z 57.82 2014-04-13T08:26:10Z 58.3 2014-04-13T08:26:11Z 58.78 2014-04-13T08:26:12Z 58.78 2014-04-13T08:26:13Z 59.26 2014-04-13T08:26:14Z 59.26 2014-04-13T08:26:15Z 59.26 2014-04-13T08:26:16Z 59.26 2014-04-13T08:26:17Z 58.78 2014-04-13T08:26:18Z 58.78 2014-04-13T08:26:19Z 58.78 2014-04-13T08:26:20Z 58.78 2014-04-13T08:26:21Z 58.78 2014-04-13T08:26:22Z 58.78 2014-04-13T08:26:30Z 56.86 2014-04-13T08:26:35Z 56.86 2014-04-13T08:26:36Z 56.86 2014-04-13T08:26:37Z 59.26 2014-04-13T08:26:45Z 56.37 2014-04-13T08:26:49Z 53.49 2014-04-13T08:26:52Z 52.53 2014-04-13T08:26:53Z 51.57 2014-04-13T08:26:54Z 47.72 2014-04-13T08:27:02Z 55.41 2014-04-13T08:27:11Z 59.74 2014-04-13T08:27:21Z 62.62 2014-04-13T08:27:34Z 63.58 2014-04-13T08:27:45Z 71.27 2014-04-13T08:27:57Z 74.16 2014-04-13T08:28:08Z 74.64 2014-04-13T08:28:09Z 74.64 2014-04-13T08:28:10Z 74.16 2014-04-13T08:28:11Z 74.16 2014-04-13T08:28:12Z 74.16 2014-04-13T08:28:13Z 74.64 2014-04-13T08:28:14Z 75.12 2014-04-13T08:28:15Z 81.37 2014-04-13T08:28:22Z 83.77 2014-04-13T08:28:25Z 84.73 2014-04-13T08:28:26Z 85.69 2014-04-13T08:28:27Z 86.18 2014-04-13T08:28:28Z 86.66 2014-04-13T08:28:29Z 86.66 2014-04-13T08:28:30Z 86.18 2014-04-13T08:28:31Z 85.69 2014-04-13T08:28:32Z 85.21 2014-04-13T08:28:37Z 85.69 2014-04-13T08:28:38Z 85.69 2014-04-13T08:28:39Z 85.69 2014-04-13T08:28:40Z 86.18 2014-04-13T08:28:41Z 90.98 2014-04-13T08:28:47Z 93.87 2014-04-13T08:28:49Z 95.31 2014-04-13T08:28:50Z 97.23 2014-04-13T08:28:51Z 103.96 2014-04-13T08:28:55Z 105.4 2014-04-13T08:28:56Z 106.84 2014-04-13T08:28:57Z 119.82 2014-04-13T08:29:05Z 121.26 2014-04-13T08:29:06Z 122.71 2014-04-13T08:29:07Z 123.67 2014-04-13T08:29:08Z 124.63 2014-04-13T08:29:09Z 125.11 2014-04-13T08:29:10Z 125.59 2014-04-13T08:29:11Z 124.63 2014-04-13T08:29:12Z 124.15 2014-04-13T08:29:13Z 121.74 2014-04-13T08:29:18Z 122.22 2014-04-13T08:29:19Z 122.71 2014-04-13T08:29:20Z 123.67 2014-04-13T08:29:21Z 125.11 2014-04-13T08:29:22Z 126.07 2014-04-13T08:29:23Z 127.03 2014-04-13T08:29:24Z 127.03 2014-04-13T08:29:25Z 131.84 2014-04-13T08:29:39Z 130.4 2014-04-13T08:29:45Z 133.28 2014-04-13T08:29:55Z 138.09 2014-04-13T08:30:05Z 138.09 2014-04-13T08:30:06Z 138.09 2014-04-13T08:30:07Z 127.99 2014-04-13T08:30:21Z 125.11 2014-04-13T08:30:30Z 112.13 2014-04-13T08:30:41Z 109.25 2014-04-13T08:30:47Z 108.29 2014-04-13T08:30:54Z 101.56 2014-04-13T08:31:04Z 101.08 2014-04-13T08:31:11Z 100.6 2014-04-13T08:31:15Z 100.11 2014-04-13T08:31:16Z 95.31 2014-04-13T08:31:23Z 95.31 2014-04-13T08:31:24Z 90.98 2014-04-13T08:31:36Z 83.77 2014-04-13T08:31:45Z 81.37 2014-04-13T08:31:48Z 80.41 2014-04-13T08:31:49Z 71.27 2014-04-13T08:31:57Z 69.83 2014-04-13T08:31:58Z 68.87 2014-04-13T08:31:59Z 68.39 2014-04-13T08:32:00Z 67.43 2014-04-13T08:32:01Z 66.95 2014-04-13T08:32:02Z 65.51 2014-04-13T08:32:04Z 64.55 2014-04-13T08:32:05Z 63.58 2014-04-13T08:32:06Z 63.1 2014-04-13T08:32:07Z 62.14 2014-04-13T08:32:08Z 61.18 2014-04-13T08:32:09Z 59.74 2014-04-13T08:32:10Z 53.01 2014-04-13T08:32:21Z 52.05 2014-04-13T08:32:27Z 50.61 2014-04-13T08:32:36Z 48.68 2014-04-13T08:32:46Z 49.16 2014-04-13T08:32:57Z 49.65 2014-04-13T08:33:07Z 47.72 2014-04-13T08:33:18Z 43.88 2014-04-13T08:33:29Z 43.4 2014-04-13T08:33:30Z 43.4 2014-04-13T08:33:31Z 42.92 2014-04-13T08:33:33Z 42.92 2014-04-13T08:33:34Z 42.92 2014-04-13T08:33:35Z 41.95 2014-04-13T08:33:36Z 41.95 2014-04-13T08:33:37Z 42.44 2014-04-13T08:33:38Z 41.95 2014-04-13T08:33:39Z 42.92 2014-04-13T08:33:49Z 41.95 2014-04-13T08:33:57Z 42.92 2014-04-13T08:34:08Z 43.88 2014-04-13T08:34:39Z 43.4 2014-04-13T08:34:40Z 42.92 2014-04-13T08:34:41Z 42.44 2014-04-13T08:34:42Z 42.44 2014-04-13T08:34:43Z 42.92 2014-04-13T08:34:44Z 40.03 2014-04-13T08:34:53Z 28.98 2014-04-13T08:35:06Z 22.25 2014-04-13T08:35:14Z 17.44 2014-04-13T08:35:24Z 15.04 2014-04-13T08:35:34Z 15.04 2014-04-13T08:35:44Z 15.04 2014-04-13T08:35:52Z 14.56 2014-04-13T08:36:02Z 13.6 2014-04-13T08:36:04Z 13.12 2014-04-13T08:36:05Z 14.08 2014-04-13T08:36:06Z 16.96 2014-04-13T08:36:18Z 17.92 2014-04-13T08:36:29Z 17.92 2014-04-13T08:36:30Z 17.92 2014-04-13T08:36:31Z 18.4 2014-04-13T08:36:32Z 18.4 2014-04-13T08:36:33Z 18.4 2014-04-13T08:36:34Z 18.4 2014-04-13T08:36:35Z 18.4 2014-04-13T08:36:36Z 19.36 2014-04-13T08:36:45Z 23.21 2014-04-13T08:36:58Z 21.29 2014-04-13T08:37:14Z 21.29 2014-04-13T08:37:23Z 21.29 2014-04-13T08:37:25Z 20.81 2014-04-13T08:37:26Z 20.32 2014-04-13T08:37:27Z 20.81 2014-04-13T08:37:29Z 20.81 2014-04-13T08:37:30Z 20.81 2014-04-13T08:37:31Z 20.81 2014-04-13T08:37:32Z 19.84 2014-04-13T08:37:33Z 19.84 2014-04-13T08:37:34Z 19.36 2014-04-13T08:37:35Z 19.36 2014-04-13T08:37:36Z 17.92 2014-04-13T08:37:42Z 19.36 2014-04-13T08:37:51Z 19.84 2014-04-13T08:37:53Z 19.84 2014-04-13T08:37:54Z 20.32 2014-04-13T08:37:56Z 20.32 2014-04-13T08:37:57Z 20.32 2014-04-13T08:37:58Z 20.81 2014-04-13T08:37:59Z 20.81 2014-04-13T08:38:00Z 20.32 2014-04-13T08:38:01Z 20.81 2014-04-13T08:38:02Z 20.32 2014-04-13T08:38:03Z 20.32 2014-04-13T08:38:05Z 20.32 2014-04-13T08:38:06Z 20.81 2014-04-13T08:38:07Z 21.29 2014-04-13T08:38:15Z 21.77 2014-04-13T08:38:23Z 21.29 2014-04-13T08:38:24Z 20.81 2014-04-13T08:38:25Z 20.81 2014-04-13T08:38:26Z 20.32 2014-04-13T08:38:27Z 19.84 2014-04-13T08:38:28Z 19.36 2014-04-13T08:38:29Z 19.36 2014-04-13T08:38:30Z 18.88 2014-04-13T08:38:31Z 17.92 2014-04-13T08:38:36Z 17.92 2014-04-13T08:38:37Z 17.44 2014-04-13T08:38:38Z 17.44 2014-04-13T08:38:39Z 17.44 2014-04-13T08:38:40Z 17.44 2014-04-13T08:38:41Z 17.44 2014-04-13T08:38:42Z 17.92 2014-04-13T08:38:43Z 17.92 2014-04-13T08:38:44Z 19.36 2014-04-13T08:38:53Z 19.84 2014-04-13T08:39:07Z 19.36 2014-04-13T08:39:17Z 17.92 2014-04-13T08:39:27Z 16.96 2014-04-13T08:39:37Z 20.81 2014-04-13T08:39:50Z 20.32 2014-04-13T08:39:54Z 20.32 2014-04-13T08:39:55Z 20.32 2014-04-13T08:39:56Z 19.84 2014-04-13T08:39:57Z 19.84 2014-04-13T08:39:58Z 19.84 2014-04-13T08:39:59Z 19.84 2014-04-13T08:40:00Z 20.32 2014-04-13T08:40:01Z 21.29 2014-04-13T08:40:02Z 21.77 2014-04-13T08:40:03Z 21.77 2014-04-13T08:40:04Z 21.29 2014-04-13T08:40:06Z 21.29 2014-04-13T08:40:07Z 20.81 2014-04-13T08:40:08Z 19.84 2014-04-13T08:40:18Z 18.88 2014-04-13T08:40:30Z 17.92 2014-04-13T08:40:32Z 17.92 2014-04-13T08:40:33Z 17.92 2014-04-13T08:40:40Z 17.44 2014-04-13T08:40:50Z 17.44 2014-04-13T08:41:01Z 17.44 2014-04-13T08:41:02Z 17.44 2014-04-13T08:41:03Z 18.4 2014-04-13T08:41:20Z 15.52 2014-04-13T08:42:13Z 13.6 2014-04-13T09:24:31Z 14.56 2014-04-13T09:25:53Z 13.6 2014-04-13T09:26:02Z 14.08 2014-04-13T09:26:33Z 18.4 2014-04-13T09:26:43Z 20.81 2014-04-13T09:26:59Z 23.69 2014-04-13T09:27:07Z 26.57 2014-04-13T09:27:16Z 22.25 2014-04-13T09:27:29Z 18.88 2014-04-13T09:27:37Z 18.88 2014-04-13T09:27:39Z 18.4 2014-04-13T09:27:40Z 17.92 2014-04-13T09:27:42Z 17.92 2014-04-13T09:27:49Z 16.48 2014-04-13T09:27:59Z 16.48 2014-04-13T09:28:08Z 15.52 2014-04-13T09:28:19Z 16 2014-04-13T09:28:32Z 15.52 2014-04-13T09:28:42Z 15.52 2014-04-13T09:28:58Z 16.48 2014-04-13T09:29:20Z 16.96 2014-04-13T09:29:34Z 16.96 2014-04-13T09:29:35Z 16.96 2014-04-13T09:29:46Z 17.44 2014-04-13T09:30:01Z 15.52 2014-04-13T09:30:13Z 14.56 2014-04-13T09:30:26Z 13.6 2014-04-13T09:30:36Z 13.12 2014-04-13T09:30:43Z 13.12 2014-04-13T09:30:44Z 13.12 2014-04-13T09:30:45Z 13.12 2014-04-13T09:30:46Z 13.12 2014-04-13T09:30:47Z 13.12 2014-04-13T09:30:48Z 13.6 2014-04-13T09:30:49Z 14.08 2014-04-13T09:30:50Z 16.48 2014-04-13T09:31:02Z 21.29 2014-04-13T09:31:09Z 26.57 2014-04-13T09:31:17Z 25.61 2014-04-13T09:31:26Z 25.13 2014-04-13T09:31:27Z 25.13 2014-04-13T09:31:28Z 24.65 2014-04-13T09:31:29Z 24.17 2014-04-13T09:31:33Z 24.17 2014-04-13T09:31:34Z 24.17 2014-04-13T09:31:35Z 24.17 2014-04-13T09:31:36Z 24.17 2014-04-13T09:31:37Z 24.17 2014-04-13T09:31:38Z 24.17 2014-04-13T09:31:39Z 24.17 2014-04-13T09:31:40Z 24.65 2014-04-13T09:31:41Z 25.13 2014-04-13T09:31:42Z 25.61 2014-04-13T09:31:43Z 27.53 2014-04-13T09:31:51Z 28.98 2014-04-13T09:31:58Z 31.38 2014-04-13T09:32:09Z 31.86 2014-04-13T09:32:14Z 31.86 2014-04-13T09:32:15Z 31.38 2014-04-13T09:32:16Z 30.9 2014-04-13T09:32:18Z 30.42 2014-04-13T09:32:19Z 30.42 2014-04-13T09:32:20Z 29.94 2014-04-13T09:32:21Z 29.94 2014-04-13T09:32:22Z 29.94 2014-04-13T09:32:23Z 30.42 2014-04-13T09:32:24Z 30.42 2014-04-13T09:32:25Z 26.09 2014-04-13T09:32:34Z 21.29 2014-04-13T09:32:41Z 20.81 2014-04-13T09:32:42Z 20.81 2014-04-13T09:32:43Z 20.81 2014-04-13T09:32:44Z 21.29 2014-04-13T09:32:45Z 21.29 2014-04-13T09:32:46Z 21.29 2014-04-13T09:32:47Z 20.81 2014-04-13T09:32:48Z 21.29 2014-04-13T09:32:49Z 20.81 2014-04-13T09:32:58Z 25.13 2014-04-13T09:33:06Z 24.65 2014-04-13T09:33:07Z 24.65 2014-04-13T09:33:08Z 25.13 2014-04-13T09:33:12Z 25.13 2014-04-13T09:33:13Z 25.61 2014-04-13T09:33:14Z 26.09 2014-04-13T09:33:15Z 26.09 2014-04-13T09:33:16Z 27.53 2014-04-13T09:33:20Z 27.53 2014-04-13T09:33:21Z 27.53 2014-04-13T09:33:22Z 27.53 2014-04-13T09:33:23Z 27.53 2014-04-13T09:33:24Z 27.53 2014-04-13T09:33:31Z 28.02 2014-04-13T09:33:32Z 28.02 2014-04-13T09:33:33Z 27.53 2014-04-13T09:33:34Z 27.53 2014-04-13T09:33:35Z 27.53 2014-04-13T09:33:36Z 29.94 2014-04-13T09:33:50Z 32.34 2014-04-13T09:34:04Z 31.86 2014-04-13T09:34:14Z 34.26 2014-04-13T09:34:25Z 38.11 2014-04-13T09:34:38Z 40.03 2014-04-13T09:34:41Z 40.51 2014-04-13T09:34:42Z 40.99 2014-04-13T09:34:43Z 41.47 2014-04-13T09:34:44Z 41.95 2014-04-13T09:34:45Z 41.95 2014-04-13T09:34:46Z 41.95 2014-04-13T09:34:47Z 37.63 2014-04-13T09:35:01Z 37.63 2014-04-13T09:35:11Z 39.07 2014-04-13T09:35:18Z 40.03 2014-04-13T09:35:28Z 41.95 2014-04-13T09:35:40Z 45.8 2014-04-13T09:35:58Z 47.72 2014-04-13T09:36:10Z 47.72 2014-04-13T09:36:19Z 47.24 2014-04-13T09:36:28Z 49.16 2014-04-13T09:36:36Z 50.61 2014-04-13T09:36:42Z 53.49 2014-04-13T09:36:49Z 60.7 2014-04-13T09:37:01Z 69.35 2014-04-13T09:37:16Z 72.72 2014-04-13T09:37:35Z 74.16 2014-04-13T09:37:56Z 75.6 2014-04-13T09:38:10Z 77.52 2014-04-13T09:38:17Z 79.45 2014-04-13T09:38:31Z 81.85 2014-04-13T09:38:43Z 83.29 2014-04-13T09:38:52Z 84.25 2014-04-13T09:39:05Z 84.25 2014-04-13T09:39:07Z 84.25 2014-04-13T09:39:08Z 84.25 2014-04-13T09:39:09Z 84.25 2014-04-13T09:39:10Z 84.25 2014-04-13T09:39:11Z 84.73 2014-04-13T09:39:12Z 85.69 2014-04-13T09:39:19Z 86.18 2014-04-13T09:39:20Z 86.18 2014-04-13T09:39:21Z 86.66 2014-04-13T09:39:22Z 86.66 2014-04-13T09:39:23Z 86.66 2014-04-13T09:39:24Z 87.14 2014-04-13T09:39:25Z 87.62 2014-04-13T09:39:26Z 92.42 2014-04-13T09:39:40Z 101.08 2014-04-13T09:39:51Z 103.48 2014-04-13T09:40:00Z 114.05 2014-04-13T09:40:12Z 120.78 2014-04-13T09:40:21Z 125.59 2014-04-13T09:40:31Z 125.11 2014-04-13T09:40:37Z 125.11 2014-04-13T09:40:38Z 126.55 2014-04-13T09:40:47Z 128.47 2014-04-13T09:40:48Z 129.92 2014-04-13T09:40:49Z 133.76 2014-04-13T09:40:56Z 132.8 2014-04-13T09:40:58Z 132.8 2014-04-13T09:40:59Z 133.28 2014-04-13T09:41:00Z 135.2 2014-04-13T09:41:08Z 135.2 2014-04-13T09:41:09Z 135.2 2014-04-13T09:41:10Z 135.2 2014-04-13T09:41:11Z 135.2 2014-04-13T09:41:12Z 135.68 2014-04-13T09:41:13Z 135.68 2014-04-13T09:41:14Z 135.68 2014-04-13T09:41:15Z 135.68 2014-04-13T09:41:16Z 135.68 2014-04-13T09:41:17Z 137.13 2014-04-13T09:41:26Z 137.13 2014-04-13T09:41:27Z 137.13 2014-04-13T09:41:29Z 137.13 2014-04-13T09:41:30Z 136.64 2014-04-13T09:41:37Z 134.72 2014-04-13T09:41:44Z 135.2 2014-04-13T09:41:52Z 139.05 2014-04-13T09:42:01Z 139.53 2014-04-13T09:42:02Z 142.89 2014-04-13T09:42:12Z 141.93 2014-04-13T09:42:26Z 138.57 2014-04-13T09:42:30Z 138.57 2014-04-13T09:42:31Z 137.61 2014-04-13T09:42:32Z 136.64 2014-04-13T09:42:33Z 135.68 2014-04-13T09:42:34Z 127.03 2014-04-13T09:42:41Z 126.07 2014-04-13T09:42:42Z 124.15 2014-04-13T09:42:43Z 123.19 2014-04-13T09:42:44Z 121.74 2014-04-13T09:42:45Z 120.3 2014-04-13T09:42:46Z 118.38 2014-04-13T09:42:47Z 116.94 2014-04-13T09:42:48Z 115.5 2014-04-13T09:42:49Z 105.88 2014-04-13T09:42:56Z 97.23 2014-04-13T09:43:04Z 96.75 2014-04-13T09:43:07Z 95.31 2014-04-13T09:43:08Z 94.35 2014-04-13T09:43:09Z 93.39 2014-04-13T09:43:10Z 92.9 2014-04-13T09:43:11Z 92.9 2014-04-13T09:43:17Z 97.71 2014-04-13T09:43:30Z 104.92 2014-04-13T09:43:42Z 105.4 2014-04-13T09:43:44Z 105.4 2014-04-13T09:43:45Z 104.92 2014-04-13T09:43:47Z 104.92 2014-04-13T09:43:48Z 105.4 2014-04-13T09:43:49Z 108.77 2014-04-13T09:43:59Z 109.73 2014-04-13T09:44:00Z 115.5 2014-04-13T09:44:07Z 124.15 2014-04-13T09:44:17Z 121.74 2014-04-13T09:44:23Z 112.61 2014-04-13T09:44:30Z 111.65 2014-04-13T09:44:31Z 111.65 2014-04-13T09:44:32Z 106.84 2014-04-13T09:44:43Z 107.32 2014-04-13T09:44:52Z 112.61 2014-04-13T09:45:05Z 114.53 2014-04-13T09:45:10Z 114.53 2014-04-13T09:45:11Z 115.01 2014-04-13T09:45:12Z 114.53 2014-04-13T09:45:13Z 113.57 2014-04-13T09:45:14Z 113.09 2014-04-13T09:45:15Z 111.17 2014-04-13T09:45:18Z 110.69 2014-04-13T09:45:19Z 110.21 2014-04-13T09:45:20Z 108.77 2014-04-13T09:45:30Z 108.77 2014-04-13T09:45:31Z 110.69 2014-04-13T09:45:36Z 110.69 2014-04-13T09:45:37Z 110.69 2014-04-13T09:45:38Z 111.17 2014-04-13T09:45:39Z 111.17 2014-04-13T09:45:40Z 111.17 2014-04-13T09:45:41Z 113.57 2014-04-13T09:45:45Z 114.05 2014-04-13T09:45:46Z 115.01 2014-04-13T09:45:47Z 118.38 2014-04-13T09:45:57Z 115.01 2014-04-13T09:46:04Z 115.01 2014-04-13T09:46:05Z 114.05 2014-04-13T09:46:06Z 113.57 2014-04-13T09:46:07Z 113.09 2014-04-13T09:46:08Z 112.61 2014-04-13T09:46:09Z 116.94 2014-04-13T09:46:15Z 116.94 2014-04-13T09:46:16Z 116.94 2014-04-13T09:46:17Z 117.42 2014-04-13T09:46:18Z 117.9 2014-04-13T09:46:19Z 118.38 2014-04-13T09:46:20Z 118.38 2014-04-13T09:46:21Z 118.86 2014-04-13T09:46:22Z 119.34 2014-04-13T09:46:23Z 119.34 2014-04-13T09:46:24Z 119.34 2014-04-13T09:46:25Z 119.34 2014-04-13T09:46:26Z 118.38 2014-04-13T09:46:27Z 117.9 2014-04-13T09:46:28Z 118.38 2014-04-13T09:46:29Z 117.9 2014-04-13T09:46:30Z 118.86 2014-04-13T09:46:31Z 119.82 2014-04-13T09:46:34Z 119.82 2014-04-13T09:46:35Z 125.11 2014-04-13T09:46:46Z 126.55 2014-04-13T09:46:54Z 127.03 2014-04-13T09:46:55Z 127.51 2014-04-13T09:46:56Z 127.99 2014-04-13T09:46:57Z 128.47 2014-04-13T09:46:58Z 129.43 2014-04-13T09:46:59Z 129.92 2014-04-13T09:47:00Z 130.4 2014-04-13T09:47:01Z 130.88 2014-04-13T09:47:02Z 134.72 2014-04-13T09:47:12Z 134.72 2014-04-13T09:47:13Z 135.2 2014-04-13T09:47:14Z 135.68 2014-04-13T09:47:15Z 135.68 2014-04-13T09:47:16Z 135.68 2014-04-13T09:47:17Z 140.01 2014-04-13T09:47:26Z 140.49 2014-04-13T09:47:27Z 138.09 2014-04-13T09:47:34Z 139.05 2014-04-13T09:47:35Z 140.01 2014-04-13T09:47:36Z 141.45 2014-04-13T09:47:42Z 141.45 2014-04-13T09:47:43Z 141.93 2014-04-13T09:47:44Z 143.85 2014-04-13T09:47:48Z 144.34 2014-04-13T09:47:49Z 144.34 2014-04-13T09:47:50Z 144.34 2014-04-13T09:47:51Z 144.34 2014-04-13T09:47:52Z 144.34 2014-04-13T09:47:53Z 144.34 2014-04-13T09:47:54Z 144.82 2014-04-13T09:47:55Z 145.3 2014-04-13T09:47:56Z 150.1 2014-04-13T09:48:07Z 156.35 2014-04-13T09:48:14Z 159.72 2014-04-13T09:48:17Z 160.68 2014-04-13T09:48:18Z 164.52 2014-04-13T09:48:21Z 165.48 2014-04-13T09:48:22Z 166.45 2014-04-13T09:48:23Z 166.93 2014-04-13T09:48:24Z 168.37 2014-04-13T09:48:25Z 168.85 2014-04-13T09:48:26Z 169.81 2014-04-13T09:48:27Z 169.81 2014-04-13T09:48:28Z 168.85 2014-04-13T09:48:29Z 167.89 2014-04-13T09:48:30Z 167.41 2014-04-13T09:48:31Z 167.41 2014-04-13T09:48:44Z 166.45 2014-04-13T09:48:55Z 166.45 2014-04-13T09:48:56Z 166.45 2014-04-13T09:48:57Z 166.45 2014-04-13T09:48:58Z 166.45 2014-04-13T09:48:59Z 166.45 2014-04-13T09:49:00Z 166.93 2014-04-13T09:49:01Z 166.93 2014-04-13T09:49:02Z 167.41 2014-04-13T09:49:03Z 167.41 2014-04-13T09:49:04Z 167.41 2014-04-13T09:49:05Z 167.89 2014-04-13T09:49:06Z 168.37 2014-04-13T09:49:07Z 168.85 2014-04-13T09:49:08Z 169.81 2014-04-13T09:49:10Z 169.81 2014-04-13T09:49:11Z 170.29 2014-04-13T09:49:12Z 170.29 2014-04-13T09:49:13Z 170.77 2014-04-13T09:49:14Z 171.73 2014-04-13T09:49:15Z 172.21 2014-04-13T09:49:16Z 173.17 2014-04-13T09:49:17Z 174.14 2014-04-13T09:49:18Z 175.58 2014-04-13T09:49:20Z 176.54 2014-04-13T09:49:21Z 177.02 2014-04-13T09:49:22Z 177.98 2014-04-13T09:49:23Z 178.46 2014-04-13T09:49:24Z 178.94 2014-04-13T09:49:25Z 179.42 2014-04-13T09:49:26Z 179.9 2014-04-13T09:49:27Z 180.38 2014-04-13T09:49:28Z 180.87 2014-04-13T09:49:29Z 181.83 2014-04-13T09:49:30Z 182.31 2014-04-13T09:49:31Z 183.27 2014-04-13T09:49:32Z 183.75 2014-04-13T09:49:33Z 184.23 2014-04-13T09:49:34Z 184.71 2014-04-13T09:49:35Z 185.19 2014-04-13T09:49:36Z 185.67 2014-04-13T09:49:37Z 186.15 2014-04-13T09:49:38Z 186.63 2014-04-13T09:49:39Z 187.11 2014-04-13T09:49:40Z 189.04 2014-04-13T09:49:43Z 190 2014-04-13T09:49:44Z 190.48 2014-04-13T09:49:46Z 191.44 2014-04-13T09:49:47Z 191.44 2014-04-13T09:49:48Z 191.92 2014-04-13T09:49:49Z 191.92 2014-04-13T09:49:50Z 191.92 2014-04-13T09:49:51Z 191.92 2014-04-13T09:49:52Z 192.4 2014-04-13T09:49:53Z 194.8 2014-04-13T09:49:54Z 198.65 2014-04-13T09:49:57Z 199.61 2014-04-13T09:49:58Z 200.57 2014-04-13T09:49:59Z 202.01 2014-04-13T09:50:00Z 203.46 2014-04-13T09:50:01Z 204.9 2014-04-13T09:50:02Z 206.34 2014-04-13T09:50:03Z 207.78 2014-04-13T09:50:04Z 213.07 2014-04-13T09:50:08Z 214.51 2014-04-13T09:50:09Z 215.47 2014-04-13T09:50:10Z 215.95 2014-04-13T09:50:11Z 216.43 2014-04-13T09:50:12Z 216.91 2014-04-13T09:50:13Z 216.91 2014-04-13T09:50:14Z 217.88 2014-04-13T09:50:15Z 218.84 2014-04-13T09:50:16Z 220.28 2014-04-13T09:50:17Z 220.76 2014-04-13T09:50:18Z 221.24 2014-04-13T09:50:19Z 222.2 2014-04-13T09:50:21Z 222.68 2014-04-13T09:50:22Z 223.64 2014-04-13T09:50:24Z 224.12 2014-04-13T09:50:25Z 224.61 2014-04-13T09:50:26Z 226.53 2014-04-13T09:50:29Z 226.53 2014-04-13T09:50:30Z 226.53 2014-04-13T09:50:31Z 227.49 2014-04-13T09:50:32Z 228.45 2014-04-13T09:50:33Z 229.41 2014-04-13T09:50:34Z 231.81 2014-04-13T09:50:35Z 233.26 2014-04-13T09:50:36Z 236.62 2014-04-13T09:50:38Z 237.58 2014-04-13T09:50:39Z 240.95 2014-04-13T09:50:42Z 241.43 2014-04-13T09:50:43Z 242.39 2014-04-13T09:50:44Z 242.87 2014-04-13T09:50:45Z 243.35 2014-04-13T09:50:46Z 243.83 2014-04-13T09:50:47Z 243.83 2014-04-13T09:50:48Z 243.83 2014-04-13T09:50:49Z 244.31 2014-04-13T09:50:50Z 245.27 2014-04-13T09:50:51Z 246.72 2014-04-13T09:50:52Z 247.68 2014-04-13T09:50:53Z 248.64 2014-04-13T09:50:54Z 250.08 2014-04-13T09:50:55Z 251.04 2014-04-13T09:50:56Z 252 2014-04-13T09:50:57Z 253.44 2014-04-13T09:50:58Z 254.41 2014-04-13T09:50:59Z 255.85 2014-04-13T09:51:00Z 259.21 2014-04-13T09:51:04Z 260.17 2014-04-13T09:51:05Z 259.69 2014-04-13T09:51:06Z 260.17 2014-04-13T09:51:07Z 261.14 2014-04-13T09:51:08Z 262.1 2014-04-13T09:51:09Z 262.58 2014-04-13T09:51:10Z 263.06 2014-04-13T09:51:11Z 263.54 2014-04-13T09:51:12Z 264.02 2014-04-13T09:51:13Z 264.5 2014-04-13T09:51:14Z 264.5 2014-04-13T09:51:15Z 264.5 2014-04-13T09:51:16Z 264.98 2014-04-13T09:51:17Z 264.98 2014-04-13T09:51:18Z 264.5 2014-04-13T09:51:19Z 264.02 2014-04-13T09:51:20Z 263.06 2014-04-13T09:51:21Z 262.58 2014-04-13T09:51:22Z 262.1 2014-04-13T09:51:23Z 261.62 2014-04-13T09:51:24Z 261.14 2014-04-13T09:51:25Z 260.17 2014-04-13T09:51:26Z 260.17 2014-04-13T09:51:27Z 260.17 2014-04-13T09:51:28Z 259.69 2014-04-13T09:51:29Z 259.21 2014-04-13T09:51:30Z 257.77 2014-04-13T09:51:31Z 257.29 2014-04-13T09:51:32Z 257.29 2014-04-13T09:51:33Z 256.33 2014-04-13T09:51:34Z 255.85 2014-04-13T09:51:35Z 255.37 2014-04-13T09:51:36Z 255.37 2014-04-13T09:51:37Z 254.89 2014-04-13T09:51:38Z 253.44 2014-04-13T09:51:39Z 253.44 2014-04-13T09:51:40Z 252.96 2014-04-13T09:51:41Z 252.96 2014-04-13T09:51:42Z 252.48 2014-04-13T09:51:43Z 252 2014-04-13T09:51:44Z 252.48 2014-04-13T09:51:45Z 252.96 2014-04-13T09:51:46Z 253.44 2014-04-13T09:51:49Z 252.96 2014-04-13T09:51:50Z 252.96 2014-04-13T09:51:51Z 253.93 2014-04-13T09:51:55Z 254.41 2014-04-13T09:51:56Z 256.33 2014-04-13T09:52:01Z 256.81 2014-04-13T09:52:02Z 256.81 2014-04-13T09:52:03Z 257.29 2014-04-13T09:52:04Z 259.21 2014-04-13T09:52:05Z 260.17 2014-04-13T09:52:06Z 261.14 2014-04-13T09:52:07Z 261.62 2014-04-13T09:52:08Z 262.58 2014-04-13T09:52:09Z 263.06 2014-04-13T09:52:10Z 263.06 2014-04-13T09:52:11Z 263.54 2014-04-13T09:52:12Z 264.02 2014-04-13T09:52:13Z 264.98 2014-04-13T09:52:14Z 265.46 2014-04-13T09:52:15Z 266.42 2014-04-13T09:52:16Z 271.23 2014-04-13T09:52:22Z 272.19 2014-04-13T09:52:23Z 272.67 2014-04-13T09:52:24Z 273.15 2014-04-13T09:52:25Z 273.63 2014-04-13T09:52:26Z 274.59 2014-04-13T09:52:27Z 275.07 2014-04-13T09:52:28Z 274.59 2014-04-13T09:52:29Z 275.07 2014-04-13T09:52:30Z 275.07 2014-04-13T09:52:31Z 275.56 2014-04-13T09:52:32Z 275.56 2014-04-13T09:52:33Z 276.52 2014-04-13T09:52:34Z 277.48 2014-04-13T09:52:35Z 278.92 2014-04-13T09:52:36Z 282.77 2014-04-13T09:52:41Z 283.25 2014-04-13T09:52:42Z 283.73 2014-04-13T09:52:43Z 283.73 2014-04-13T09:52:44Z 284.21 2014-04-13T09:52:45Z 285.65 2014-04-13T09:52:56Z 285.17 2014-04-13T09:52:57Z 285.17 2014-04-13T09:52:58Z 285.17 2014-04-13T09:52:59Z 284.69 2014-04-13T09:53:00Z 284.69 2014-04-13T09:53:01Z 284.21 2014-04-13T09:53:02Z 283.73 2014-04-13T09:53:03Z 282.28 2014-04-13T09:53:07Z 281.8 2014-04-13T09:53:08Z 280.84 2014-04-13T09:53:09Z 279.88 2014-04-13T09:53:10Z 278.92 2014-04-13T09:53:11Z 276.52 2014-04-13T09:53:18Z 276.52 2014-04-13T09:53:19Z 276.04 2014-04-13T09:53:20Z 273.15 2014-04-13T09:53:28Z 272.19 2014-04-13T09:53:29Z 271.71 2014-04-13T09:53:30Z 271.23 2014-04-13T09:53:31Z 270.75 2014-04-13T09:53:32Z 270.27 2014-04-13T09:53:33Z 269.79 2014-04-13T09:53:34Z 269.31 2014-04-13T09:53:35Z 269.31 2014-04-13T09:53:36Z 269.31 2014-04-13T09:53:37Z 269.31 2014-04-13T09:53:38Z 269.79 2014-04-13T09:53:39Z 269.31 2014-04-13T09:53:40Z 269.31 2014-04-13T09:53:41Z 268.83 2014-04-13T09:53:42Z 267.86 2014-04-13T09:53:43Z 267.38 2014-04-13T09:53:44Z 266.9 2014-04-13T09:53:45Z 266.42 2014-04-13T09:53:46Z 266.42 2014-04-13T09:53:47Z 265.94 2014-04-13T09:53:48Z 265.94 2014-04-13T09:53:49Z 266.42 2014-04-13T09:53:50Z 266.9 2014-04-13T09:53:51Z 267.38 2014-04-13T09:53:52Z 267.86 2014-04-13T09:53:53Z 268.35 2014-04-13T09:53:54Z 268.83 2014-04-13T09:53:55Z 268.35 2014-04-13T09:53:56Z 267.38 2014-04-13T09:54:00Z 266.42 2014-04-13T09:54:01Z 265.94 2014-04-13T09:54:02Z 265.46 2014-04-13T09:54:03Z 264.98 2014-04-13T09:54:04Z 264.98 2014-04-13T09:54:05Z 264.02 2014-04-13T09:54:06Z 264.02 2014-04-13T09:54:07Z 264.02 2014-04-13T09:54:08Z 263.54 2014-04-13T09:54:09Z 263.54 2014-04-13T09:54:10Z 264.02 2014-04-13T09:54:11Z 264.02 2014-04-13T09:54:12Z 264.02 2014-04-13T09:54:13Z 263.54 2014-04-13T09:54:14Z 263.06 2014-04-13T09:54:15Z 263.06 2014-04-13T09:54:16Z 263.06 2014-04-13T09:54:17Z 263.06 2014-04-13T09:54:18Z 263.06 2014-04-13T09:54:19Z 263.54 2014-04-13T09:54:20Z 263.06 2014-04-13T09:54:21Z 262.58 2014-04-13T09:54:22Z 262.1 2014-04-13T09:54:23Z 262.1 2014-04-13T09:54:24Z 261.62 2014-04-13T09:54:25Z 260.65 2014-04-13T09:54:26Z 260.65 2014-04-13T09:54:27Z 260.65 2014-04-13T09:54:28Z 260.17 2014-04-13T09:54:29Z 260.17 2014-04-13T09:54:30Z 259.69 2014-04-13T09:54:31Z 259.69 2014-04-13T09:54:32Z 259.69 2014-04-13T09:54:33Z 259.69 2014-04-13T09:54:36Z 260.17 2014-04-13T09:54:37Z 259.21 2014-04-13T09:54:43Z 259.21 2014-04-13T09:54:44Z 259.21 2014-04-13T09:54:45Z 258.73 2014-04-13T09:54:46Z 258.73 2014-04-13T09:54:47Z 258.73 2014-04-13T09:54:48Z 258.73 2014-04-13T09:54:49Z 258.73 2014-04-13T09:54:50Z 258.73 2014-04-13T09:54:51Z 259.21 2014-04-13T09:54:52Z 258.25 2014-04-13T09:54:53Z 257.77 2014-04-13T09:54:54Z 257.77 2014-04-13T09:54:55Z 257.77 2014-04-13T09:54:56Z 256.81 2014-04-13T09:55:01Z 256.81 2014-04-13T09:55:02Z 256.33 2014-04-13T09:55:03Z 255.85 2014-04-13T09:55:04Z 255.37 2014-04-13T09:55:05Z 254.41 2014-04-13T09:55:06Z 254.41 2014-04-13T09:55:07Z 254.41 2014-04-13T09:55:08Z 253.93 2014-04-13T09:55:11Z 253.93 2014-04-13T09:55:12Z 252.48 2014-04-13T09:55:13Z 252 2014-04-13T09:55:14Z 251.52 2014-04-13T09:55:15Z 251.52 2014-04-13T09:55:16Z 250.56 2014-04-13T09:55:17Z 249.6 2014-04-13T09:55:18Z 249.12 2014-04-13T09:55:19Z 248.16 2014-04-13T09:55:20Z 247.2 2014-04-13T09:55:21Z 246.23 2014-04-13T09:55:22Z 245.75 2014-04-13T09:55:23Z 244.79 2014-04-13T09:55:24Z 243.35 2014-04-13T09:55:25Z 241.91 2014-04-13T09:55:26Z 240.95 2014-04-13T09:55:27Z 241.43 2014-04-13T09:55:28Z 240.47 2014-04-13T09:55:29Z 238.54 2014-04-13T09:55:31Z 238.06 2014-04-13T09:55:32Z 236.62 2014-04-13T09:55:33Z 234.7 2014-04-13T09:55:34Z 233.26 2014-04-13T09:55:35Z 228.93 2014-04-13T09:55:41Z 228.45 2014-04-13T09:55:42Z 227.49 2014-04-13T09:55:43Z 226.53 2014-04-13T09:55:44Z 225.09 2014-04-13T09:55:45Z 224.12 2014-04-13T09:55:46Z 223.16 2014-04-13T09:55:47Z 221.72 2014-04-13T09:55:48Z 220.28 2014-04-13T09:55:49Z 219.8 2014-04-13T09:55:50Z 218.84 2014-04-13T09:55:51Z 217.88 2014-04-13T09:55:52Z 216.91 2014-04-13T09:55:53Z 216.43 2014-04-13T09:55:54Z 215.95 2014-04-13T09:55:55Z 215.95 2014-04-13T09:55:56Z 215.47 2014-04-13T09:56:03Z 216.43 2014-04-13T09:56:15Z 222.2 2014-04-13T09:56:51Z 222.68 2014-04-13T09:58:14Z 223.16 2014-04-13T09:58:38Z 220.28 2014-04-13T09:58:54Z 220.76 2014-04-13T09:59:11Z 222.68 2014-04-13T09:59:20Z 223.64 2014-04-13T09:59:54Z 224.61 2014-04-13T10:00:23Z 230.37 2014-04-13T10:04:54Z 226.05 2014-04-13T10:06:57Z 225.09 2014-04-13T10:07:03Z 225.09 2014-04-13T10:07:08Z 225.09 2014-04-13T10:07:24Z 224.61 2014-04-13T10:07:37Z 225.09 2014-04-13T10:07:43Z 224.12 2014-04-13T10:07:44Z 224.12 2014-04-13T10:07:45Z 224.12 2014-04-13T10:07:46Z 225.09 2014-04-13T10:07:47Z 227.01 2014-04-13T10:07:49Z 227.49 2014-04-13T10:07:50Z 227.97 2014-04-13T10:07:51Z 227.97 2014-04-13T10:07:52Z 228.45 2014-04-13T10:07:53Z 228.93 2014-04-13T10:07:54Z 229.89 2014-04-13T10:07:55Z 229.89 2014-04-13T10:07:56Z 230.37 2014-04-13T10:07:57Z 233.26 2014-04-13T10:08:05Z 234.22 2014-04-13T10:08:15Z 234.7 2014-04-13T10:08:16Z 234.22 2014-04-13T10:08:20Z 241.43 2014-04-13T10:08:33Z 242.39 2014-04-13T10:08:35Z 242.87 2014-04-13T10:08:36Z 243.35 2014-04-13T10:08:37Z 244.31 2014-04-13T10:08:39Z 244.79 2014-04-13T10:08:40Z 245.75 2014-04-13T10:08:41Z 246.23 2014-04-13T10:08:42Z 247.2 2014-04-13T10:08:43Z 247.68 2014-04-13T10:08:44Z 247.2 2014-04-13T10:08:45Z 247.68 2014-04-13T10:08:46Z 248.16 2014-04-13T10:08:47Z 248.16 2014-04-13T10:08:48Z 248.16 2014-04-13T10:08:49Z 248.16 2014-04-13T10:08:50Z 248.64 2014-04-13T10:08:51Z 249.12 2014-04-13T10:08:52Z 249.6 2014-04-13T10:08:53Z 250.08 2014-04-13T10:08:54Z 250.08 2014-04-13T10:08:55Z 250.56 2014-04-13T10:08:56Z 251.52 2014-04-13T10:08:59Z 252.48 2014-04-13T10:09:00Z 252.96 2014-04-13T10:09:01Z 253.93 2014-04-13T10:09:02Z 254.41 2014-04-13T10:09:03Z 255.85 2014-04-13T10:09:06Z 256.33 2014-04-13T10:09:07Z 257.29 2014-04-13T10:09:08Z 257.77 2014-04-13T10:09:09Z 258.25 2014-04-13T10:09:10Z 258.73 2014-04-13T10:09:11Z 259.69 2014-04-13T10:09:12Z 260.17 2014-04-13T10:09:13Z 262.1 2014-04-13T10:09:16Z 262.58 2014-04-13T10:09:17Z 263.06 2014-04-13T10:09:18Z 263.06 2014-04-13T10:09:19Z 263.06 2014-04-13T10:09:20Z 262.58 2014-04-13T10:09:21Z 262.58 2014-04-13T10:09:22Z 262.1 2014-04-13T10:09:23Z 261.62 2014-04-13T10:09:24Z 261.62 2014-04-13T10:09:25Z 261.14 2014-04-13T10:09:26Z 260.65 2014-04-13T10:09:27Z 260.65 2014-04-13T10:09:28Z 260.65 2014-04-13T10:09:29Z 260.65 2014-04-13T10:09:30Z 260.65 2014-04-13T10:09:36Z 260.65 2014-04-13T10:09:37Z 260.65 2014-04-13T10:09:41Z 261.14 2014-04-13T10:09:42Z 261.14 2014-04-13T10:09:43Z 261.14 2014-04-13T10:09:44Z 261.14 2014-04-13T10:09:45Z 261.14 2014-04-13T10:09:46Z 261.62 2014-04-13T10:09:47Z 261.14 2014-04-13T10:09:48Z 261.14 2014-04-13T10:09:49Z 261.62 2014-04-13T10:09:50Z 261.62 2014-04-13T10:09:51Z 261.62 2014-04-13T10:09:52Z 262.1 2014-04-13T10:09:53Z 262.1 2014-04-13T10:09:54Z 262.58 2014-04-13T10:09:55Z 263.06 2014-04-13T10:09:56Z 263.06 2014-04-13T10:09:57Z 263.54 2014-04-13T10:09:58Z 263.06 2014-04-13T10:09:59Z 263.54 2014-04-13T10:10:00Z 264.02 2014-04-13T10:10:01Z 264.5 2014-04-13T10:10:02Z 264.5 2014-04-13T10:10:03Z 264.98 2014-04-13T10:10:04Z 264.98 2014-04-13T10:10:05Z 264.98 2014-04-13T10:10:06Z 264.98 2014-04-13T10:10:07Z 264.98 2014-04-13T10:10:08Z 265.46 2014-04-13T10:10:09Z 265.94 2014-04-13T10:10:10Z 265.94 2014-04-13T10:10:11Z 265.94 2014-04-13T10:10:12Z 265.94 2014-04-13T10:10:13Z 265.94 2014-04-13T10:10:14Z 266.42 2014-04-13T10:10:15Z 266.42 2014-04-13T10:10:16Z 266.42 2014-04-13T10:10:17Z 266.9 2014-04-13T10:10:18Z 268.35 2014-04-13T10:10:28Z 268.35 2014-04-13T10:10:29Z 268.35 2014-04-13T10:10:30Z 267.86 2014-04-13T10:10:31Z 267.38 2014-04-13T10:10:32Z 267.38 2014-04-13T10:10:33Z 267.86 2014-04-13T10:10:34Z 268.35 2014-04-13T10:10:35Z 268.83 2014-04-13T10:10:36Z 269.31 2014-04-13T10:10:37Z 270.75 2014-04-13T10:10:41Z 270.75 2014-04-13T10:10:42Z 271.23 2014-04-13T10:10:44Z 271.23 2014-04-13T10:10:45Z 271.71 2014-04-13T10:10:47Z 272.19 2014-04-13T10:10:48Z 272.67 2014-04-13T10:10:49Z 275.56 2014-04-13T10:10:59Z 279.4 2014-04-13T10:11:11Z 284.21 2014-04-13T10:11:21Z 284.69 2014-04-13T10:11:22Z 285.17 2014-04-13T10:11:23Z 285.65 2014-04-13T10:11:24Z 285.65 2014-04-13T10:11:25Z 288.53 2014-04-13T10:11:29Z 288.53 2014-04-13T10:11:30Z 288.53 2014-04-13T10:11:31Z 288.53 2014-04-13T10:11:32Z 288.05 2014-04-13T10:11:33Z 287.57 2014-04-13T10:11:34Z 286.61 2014-04-13T10:11:35Z 285.65 2014-04-13T10:11:36Z 285.17 2014-04-13T10:11:37Z 281.8 2014-04-13T10:11:42Z 281.32 2014-04-13T10:11:43Z 280.84 2014-04-13T10:11:44Z 280.36 2014-04-13T10:11:45Z 279.88 2014-04-13T10:11:46Z 279.4 2014-04-13T10:11:47Z 279.4 2014-04-13T10:11:48Z 278.44 2014-04-13T10:11:49Z 277.96 2014-04-13T10:11:50Z 277.48 2014-04-13T10:11:51Z 277.48 2014-04-13T10:11:52Z 277 2014-04-13T10:11:53Z 276.52 2014-04-13T10:11:54Z 276.04 2014-04-13T10:11:55Z 275.56 2014-04-13T10:11:56Z 275.07 2014-04-13T10:11:57Z 274.59 2014-04-13T10:11:58Z 274.11 2014-04-13T10:11:59Z 273.15 2014-04-13T10:12:00Z 272.67 2014-04-13T10:12:01Z 268.35 2014-04-13T10:12:08Z 267.86 2014-04-13T10:12:09Z 266.9 2014-04-13T10:12:10Z 266.42 2014-04-13T10:12:11Z 265.46 2014-04-13T10:12:12Z 265.46 2014-04-13T10:12:13Z 265.46 2014-04-13T10:12:14Z 264.98 2014-04-13T10:12:15Z 264.02 2014-04-13T10:12:17Z 263.54 2014-04-13T10:12:18Z 263.06 2014-04-13T10:12:19Z 262.58 2014-04-13T10:12:20Z 261.62 2014-04-13T10:12:21Z 261.14 2014-04-13T10:12:22Z 260.17 2014-04-13T10:12:23Z 256.33 2014-04-13T10:12:32Z 256.33 2014-04-13T10:12:33Z 256.33 2014-04-13T10:12:34Z 255.37 2014-04-13T10:12:39Z 254.89 2014-04-13T10:12:40Z 254.89 2014-04-13T10:12:41Z 254.89 2014-04-13T10:12:42Z 255.37 2014-04-13T10:12:43Z 255.85 2014-04-13T10:12:45Z 255.85 2014-04-13T10:12:46Z 256.33 2014-04-13T10:12:47Z 256.33 2014-04-13T10:12:48Z 256.81 2014-04-13T10:12:49Z 257.29 2014-04-13T10:12:50Z 258.73 2014-04-13T10:12:54Z 259.21 2014-04-13T10:12:55Z 259.69 2014-04-13T10:12:56Z 261.62 2014-04-13T10:13:02Z 262.1 2014-04-13T10:13:03Z 262.58 2014-04-13T10:13:04Z 263.06 2014-04-13T10:13:05Z 263.06 2014-04-13T10:13:06Z 263.54 2014-04-13T10:13:07Z 264.5 2014-04-13T10:13:08Z 264.98 2014-04-13T10:13:09Z 265.94 2014-04-13T10:13:11Z 266.42 2014-04-13T10:13:12Z 266.9 2014-04-13T10:13:13Z 267.86 2014-04-13T10:13:14Z 267.86 2014-04-13T10:13:15Z 267.86 2014-04-13T10:13:16Z 267.86 2014-04-13T10:13:17Z 267.38 2014-04-13T10:13:18Z 266.9 2014-04-13T10:13:19Z 265.94 2014-04-13T10:13:20Z 265.46 2014-04-13T10:13:21Z 264.5 2014-04-13T10:13:22Z 263.54 2014-04-13T10:13:23Z 262.1 2014-04-13T10:13:25Z 261.14 2014-04-13T10:13:26Z 260.17 2014-04-13T10:13:27Z 259.21 2014-04-13T10:13:28Z 258.25 2014-04-13T10:13:29Z 257.29 2014-04-13T10:13:30Z 253.93 2014-04-13T10:13:34Z 252.96 2014-04-13T10:13:35Z 251.52 2014-04-13T10:13:36Z 250.56 2014-04-13T10:13:37Z 249.6 2014-04-13T10:13:38Z 244.31 2014-04-13T10:13:43Z 243.35 2014-04-13T10:13:44Z 242.39 2014-04-13T10:13:45Z 241.91 2014-04-13T10:13:46Z 241.43 2014-04-13T10:13:47Z 240.95 2014-04-13T10:13:48Z 240.47 2014-04-13T10:13:49Z 239.99 2014-04-13T10:13:51Z 239.51 2014-04-13T10:13:52Z 239.02 2014-04-13T10:13:53Z 238.54 2014-04-13T10:13:54Z 236.14 2014-04-13T10:13:57Z 235.18 2014-04-13T10:13:58Z 231.33 2014-04-13T10:14:03Z 230.37 2014-04-13T10:14:04Z 229.41 2014-04-13T10:14:05Z 228.93 2014-04-13T10:14:06Z 227.97 2014-04-13T10:14:07Z 227.01 2014-04-13T10:14:08Z 226.05 2014-04-13T10:14:09Z 225.09 2014-04-13T10:14:10Z 224.61 2014-04-13T10:14:11Z 224.61 2014-04-13T10:14:12Z 224.12 2014-04-13T10:14:13Z 223.64 2014-04-13T10:14:14Z 223.16 2014-04-13T10:14:17Z 222.68 2014-04-13T10:14:18Z 220.76 2014-04-13T10:14:22Z 219.8 2014-04-13T10:14:23Z 219.32 2014-04-13T10:14:24Z 218.84 2014-04-13T10:14:25Z 218.36 2014-04-13T10:14:26Z 217.4 2014-04-13T10:14:27Z 216.91 2014-04-13T10:14:28Z 215.47 2014-04-13T10:14:29Z 214.03 2014-04-13T10:14:30Z 213.07 2014-04-13T10:14:31Z 211.63 2014-04-13T10:14:32Z 210.67 2014-04-13T10:14:33Z 201.53 2014-04-13T10:14:41Z 200.57 2014-04-13T10:14:42Z 199.61 2014-04-13T10:14:43Z 198.65 2014-04-13T10:14:44Z 197.69 2014-04-13T10:14:45Z 193.84 2014-04-13T10:14:51Z 193.36 2014-04-13T10:14:52Z 192.88 2014-04-13T10:14:53Z 192.4 2014-04-13T10:14:54Z 190.96 2014-04-13T10:14:55Z 190.48 2014-04-13T10:14:56Z 190 2014-04-13T10:14:57Z 189.04 2014-04-13T10:14:58Z 188.08 2014-04-13T10:15:00Z 187.59 2014-04-13T10:15:01Z 186.15 2014-04-13T10:15:05Z 185.67 2014-04-13T10:15:06Z 185.19 2014-04-13T10:15:07Z 184.71 2014-04-13T10:15:08Z 184.23 2014-04-13T10:15:09Z 183.27 2014-04-13T10:15:10Z 182.79 2014-04-13T10:15:11Z 182.31 2014-04-13T10:15:12Z 181.83 2014-04-13T10:15:13Z 181.35 2014-04-13T10:15:14Z 179.9 2014-04-13T10:15:17Z 179.42 2014-04-13T10:15:18Z 178.94 2014-04-13T10:15:19Z 178.46 2014-04-13T10:15:20Z 178.46 2014-04-13T10:15:21Z 177.5 2014-04-13T10:15:22Z 177.02 2014-04-13T10:15:23Z 176.54 2014-04-13T10:15:24Z 176.54 2014-04-13T10:15:25Z 176.06 2014-04-13T10:15:26Z 175.58 2014-04-13T10:15:27Z 173.66 2014-04-13T10:15:31Z 173.17 2014-04-13T10:15:32Z 172.69 2014-04-13T10:15:33Z 171.73 2014-04-13T10:15:34Z 171.25 2014-04-13T10:15:35Z 170.77 2014-04-13T10:15:36Z 170.29 2014-04-13T10:15:37Z 169.81 2014-04-13T10:15:38Z 168.85 2014-04-13T10:15:40Z 168.37 2014-04-13T10:15:41Z 167.89 2014-04-13T10:15:42Z 166.45 2014-04-13T10:15:46Z 165.96 2014-04-13T10:15:47Z 165.96 2014-04-13T10:15:48Z 165.48 2014-04-13T10:15:49Z 165 2014-04-13T10:15:57Z 165.96 2014-04-13T10:17:14Z 165.48 2014-04-13T10:17:18Z 165 2014-04-13T10:17:19Z 162.12 2014-04-13T10:17:30Z 163.56 2014-04-13T10:17:40Z 162.12 2014-04-13T10:17:48Z 164.52 2014-04-13T10:17:53Z 164.52 2014-04-13T10:17:54Z 164.52 2014-04-13T10:17:55Z 164.52 2014-04-13T10:17:56Z 164.52 2014-04-13T10:17:57Z 164.52 2014-04-13T10:17:58Z 164.52 2014-04-13T10:17:59Z 165 2014-04-13T10:18:00Z 165.48 2014-04-13T10:18:01Z 165.96 2014-04-13T10:18:02Z 166.93 2014-04-13T10:18:03Z 167.89 2014-04-13T10:18:04Z 168.85 2014-04-13T10:18:05Z 173.66 2014-04-13T10:18:13Z 173.66 2014-04-13T10:18:14Z 171.25 2014-04-13T10:18:18Z 169.81 2014-04-13T10:18:20Z 169.33 2014-04-13T10:18:21Z 168.37 2014-04-13T10:18:22Z 167.41 2014-04-13T10:18:23Z 166.45 2014-04-13T10:18:24Z 166.45 2014-04-13T10:18:25Z 166.45 2014-04-13T10:18:26Z 166.45 2014-04-13T10:18:27Z 166.93 2014-04-13T10:18:28Z 166.93 2014-04-13T10:18:29Z 166.93 2014-04-13T10:18:30Z 166.45 2014-04-13T10:18:31Z 165.48 2014-04-13T10:18:32Z 163.56 2014-04-13T10:18:34Z 163.08 2014-04-13T10:18:35Z 162.12 2014-04-13T10:18:36Z 161.16 2014-04-13T10:18:38Z 160.2 2014-04-13T10:18:39Z 159.72 2014-04-13T10:18:40Z 159.72 2014-04-13T10:18:41Z 160.2 2014-04-13T10:18:42Z 159.72 2014-04-13T10:18:43Z 159.72 2014-04-13T10:18:44Z 159.72 2014-04-13T10:18:45Z 159.24 2014-04-13T10:18:46Z 158.27 2014-04-13T10:18:47Z 157.79 2014-04-13T10:18:48Z 155.39 2014-04-13T10:18:50Z 154.43 2014-04-13T10:18:51Z 153.47 2014-04-13T10:18:52Z 152.51 2014-04-13T10:18:53Z 151.54 2014-04-13T10:18:54Z 151.06 2014-04-13T10:18:55Z 151.06 2014-04-13T10:18:56Z 151.06 2014-04-13T10:18:57Z 151.54 2014-04-13T10:18:58Z 147.7 2014-04-13T10:19:07Z 147.7 2014-04-13T10:19:08Z 147.22 2014-04-13T10:19:13Z 147.22 2014-04-13T10:19:14Z 147.22 2014-04-13T10:19:15Z 146.74 2014-04-13T10:19:16Z 145.78 2014-04-13T10:19:17Z 145.3 2014-04-13T10:19:18Z 143.85 2014-04-13T10:19:19Z 133.28 2014-04-13T10:19:27Z 131.84 2014-04-13T10:19:28Z 124.63 2014-04-13T10:19:35Z 123.19 2014-04-13T10:19:36Z 122.71 2014-04-13T10:19:37Z 122.22 2014-04-13T10:19:45Z 122.22 2014-04-13T10:19:46Z 122.22 2014-04-13T10:19:47Z 124.15 2014-04-13T10:19:54Z 124.15 2014-04-13T10:19:55Z 124.63 2014-04-13T10:19:56Z 125.11 2014-04-13T10:19:57Z 125.59 2014-04-13T10:19:58Z 127.03 2014-04-13T10:20:01Z 127.03 2014-04-13T10:20:02Z 130.88 2014-04-13T10:20:09Z 131.84 2014-04-13T10:20:11Z 131.84 2014-04-13T10:20:12Z 132.32 2014-04-13T10:20:13Z 131.84 2014-04-13T10:20:14Z 131.84 2014-04-13T10:20:15Z 131.84 2014-04-13T10:20:16Z 132.32 2014-04-13T10:20:17Z 132.8 2014-04-13T10:20:18Z 132.8 2014-04-13T10:20:19Z 132.8 2014-04-13T10:20:20Z 133.76 2014-04-13T10:20:21Z 135.68 2014-04-13T10:20:29Z 135.68 2014-04-13T10:20:30Z 136.16 2014-04-13T10:20:35Z 136.64 2014-04-13T10:20:36Z 137.13 2014-04-13T10:20:42Z 137.61 2014-04-13T10:20:43Z 141.93 2014-04-13T10:20:50Z 143.37 2014-04-13T10:20:52Z 143.85 2014-04-13T10:20:53Z 143.85 2014-04-13T10:20:54Z 143.37 2014-04-13T10:21:03Z 143.37 2014-04-13T10:21:04Z 142.89 2014-04-13T10:21:11Z 141.45 2014-04-13T10:21:38Z 140.49 2014-04-13T10:21:55Z 141.93 2014-04-13T10:32:49Z 142.89 2014-04-13T10:33:06Z 142.41 2014-04-13T10:33:18Z 141.93 2014-04-13T10:33:33Z 143.37 2014-04-13T10:33:36Z 146.74 2014-04-13T10:33:39Z 148.18 2014-04-13T10:33:40Z 150.1 2014-04-13T10:33:41Z 151.54 2014-04-13T10:33:42Z 152.99 2014-04-13T10:33:43Z 154.43 2014-04-13T10:33:44Z 163.56 2014-04-13T10:33:50Z 165 2014-04-13T10:33:51Z 166.45 2014-04-13T10:33:52Z 167.41 2014-04-13T10:33:53Z 168.37 2014-04-13T10:33:54Z 169.33 2014-04-13T10:33:55Z 169.81 2014-04-13T10:33:56Z 170.29 2014-04-13T10:33:57Z 170.77 2014-04-13T10:33:58Z 177.5 2014-04-13T10:34:07Z 181.35 2014-04-13T10:34:18Z 181.35 2014-04-13T10:34:21Z 181.35 2014-04-13T10:34:22Z 181.35 2014-04-13T10:34:23Z 181.35 2014-04-13T10:34:24Z 180.87 2014-04-13T10:34:25Z 180.38 2014-04-13T10:34:26Z 180.38 2014-04-13T10:34:27Z 180.38 2014-04-13T10:34:28Z 180.38 2014-04-13T10:34:29Z 180.38 2014-04-13T10:34:30Z 180.38 2014-04-13T10:34:31Z 180.38 2014-04-13T10:34:32Z 180.38 2014-04-13T10:34:33Z 180.38 2014-04-13T10:34:34Z 179.9 2014-04-13T10:34:35Z 180.38 2014-04-13T10:34:36Z 180.38 2014-04-13T10:34:37Z 180.87 2014-04-13T10:34:38Z 180.38 2014-04-13T10:34:39Z 180.38 2014-04-13T10:34:40Z 180.38 2014-04-13T10:34:41Z 180.38 2014-04-13T10:34:42Z 180.38 2014-04-13T10:34:43Z 180.38 2014-04-13T10:34:44Z 180.38 2014-04-13T10:34:45Z 180.38 2014-04-13T10:34:46Z 179.9 2014-04-13T10:34:47Z 179.42 2014-04-13T10:34:48Z 179.42 2014-04-13T10:34:49Z 179.42 2014-04-13T10:34:50Z 179.42 2014-04-13T10:34:51Z 179.42 2014-04-13T10:34:52Z 179.42 2014-04-13T10:34:53Z 179.9 2014-04-13T10:34:57Z 179.9 2014-04-13T10:34:58Z 179.9 2014-04-13T10:34:59Z 179.9 2014-04-13T10:35:00Z 179.9 2014-04-13T10:35:01Z 179.9 2014-04-13T10:35:02Z 178.94 2014-04-13T10:35:05Z 178.94 2014-04-13T10:35:06Z 178.94 2014-04-13T10:35:07Z 178.94 2014-04-13T10:35:08Z 178.94 2014-04-13T10:35:09Z 178.94 2014-04-13T10:35:10Z 178.46 2014-04-13T10:35:11Z 178.46 2014-04-13T10:35:12Z 177.98 2014-04-13T10:35:15Z 177.98 2014-04-13T10:35:16Z 177.5 2014-04-13T10:35:17Z 177.02 2014-04-13T10:35:20Z 177.02 2014-04-13T10:35:21Z 175.58 2014-04-13T10:35:31Z 174.62 2014-04-13T10:40:08Z 174.62 2014-04-13T10:42:44Z 174.62 2014-04-13T10:42:45Z 175.1 2014-04-13T10:42:49Z 175.1 2014-04-13T10:42:50Z 175.58 2014-04-13T10:42:51Z 175.58 2014-04-13T10:42:52Z 175.58 2014-04-13T10:42:53Z 175.58 2014-04-13T10:42:54Z 175.58 2014-04-13T10:42:55Z 176.06 2014-04-13T10:42:56Z 176.06 2014-04-13T10:43:03Z 175.58 2014-04-13T10:43:53Z 176.54 2014-04-13T10:44:12Z 178.94 2014-04-13T10:44:44Z 179.9 2014-04-13T10:44:55Z 179.9 2014-04-13T10:44:57Z 179.9 2014-04-13T10:44:58Z 180.38 2014-04-13T10:44:59Z 180.87 2014-04-13T10:45:01Z 181.35 2014-04-13T10:45:02Z 181.83 2014-04-13T10:45:03Z 183.27 2014-04-13T10:45:08Z 183.27 2014-04-13T10:45:09Z 183.27 2014-04-13T10:45:10Z 183.27 2014-04-13T10:45:11Z 183.27 2014-04-13T10:45:12Z 183.27 2014-04-13T10:45:13Z 183.27 2014-04-13T10:45:14Z 182.31 2014-04-13T10:45:18Z 181.83 2014-04-13T10:45:19Z 181.35 2014-04-13T10:45:20Z 180.87 2014-04-13T10:45:21Z 180.38 2014-04-13T10:45:22Z 180.38 2014-04-13T10:45:23Z 179.9 2014-04-13T10:45:24Z 179.9 2014-04-13T10:45:25Z 179.9 2014-04-13T10:45:26Z 179.42 2014-04-13T10:45:27Z 178.94 2014-04-13T10:45:28Z 178.46 2014-04-13T10:45:29Z 177.98 2014-04-13T10:45:30Z 177.98 2014-04-13T10:45:31Z 177.98 2014-04-13T10:45:32Z 177.98 2014-04-13T10:45:33Z 177.98 2014-04-13T10:45:34Z 177.5 2014-04-13T10:45:35Z 177.5 2014-04-13T10:45:36Z 177.98 2014-04-13T10:45:37Z 177.98 2014-04-13T10:45:38Z 177.98 2014-04-13T10:45:39Z 177.02 2014-04-13T10:45:40Z 177.02 2014-04-13T10:45:41Z 177.02 2014-04-13T10:45:42Z 177.02 2014-04-13T10:45:43Z 177.02 2014-04-13T10:45:44Z 177.02 2014-04-13T10:45:45Z 177.02 2014-04-13T10:45:46Z 177.02 2014-04-13T10:45:47Z 176.54 2014-04-13T10:45:48Z 173.66 2014-04-13T10:45:56Z 168.85 2014-04-13T10:46:04Z 168.37 2014-04-13T10:46:05Z 167.41 2014-04-13T10:46:06Z 166.45 2014-04-13T10:46:07Z 165 2014-04-13T10:46:08Z 164.04 2014-04-13T10:46:09Z 163.56 2014-04-13T10:46:10Z 162.6 2014-04-13T10:46:11Z 164.04 2014-04-13T10:46:22Z 164.52 2014-04-13T10:46:23Z 164.52 2014-04-13T10:46:24Z 164.52 2014-04-13T10:46:25Z 164.52 2014-04-13T10:46:26Z 164.04 2014-04-13T10:46:27Z 164.04 2014-04-13T10:46:28Z 163.56 2014-04-13T10:46:29Z 163.08 2014-04-13T10:46:30Z 162.6 2014-04-13T10:46:31Z 162.6 2014-04-13T10:46:32Z 162.12 2014-04-13T10:46:33Z 162.12 2014-04-13T10:46:34Z 162.12 2014-04-13T10:46:35Z 162.12 2014-04-13T10:46:36Z 162.12 2014-04-13T10:46:37Z 162.12 2014-04-13T10:46:38Z 162.12 2014-04-13T10:46:39Z 162.12 2014-04-13T10:46:40Z 163.08 2014-04-13T10:46:41Z 163.56 2014-04-13T10:46:42Z 164.04 2014-04-13T10:46:43Z 165 2014-04-13T10:46:44Z 165.48 2014-04-13T10:46:45Z 165.96 2014-04-13T10:46:46Z 166.45 2014-04-13T10:46:47Z 166.93 2014-04-13T10:46:48Z 167.89 2014-04-13T10:46:49Z 168.85 2014-04-13T10:46:50Z 169.33 2014-04-13T10:46:51Z 173.17 2014-04-13T10:46:55Z 173.66 2014-04-13T10:46:56Z 174.62 2014-04-13T10:46:57Z 174.62 2014-04-13T10:46:58Z 175.1 2014-04-13T10:46:59Z 175.1 2014-04-13T10:47:00Z 175.58 2014-04-13T10:47:01Z 177.02 2014-04-13T10:47:04Z 177.5 2014-04-13T10:47:05Z 177.98 2014-04-13T10:47:06Z 178.46 2014-04-13T10:47:07Z 178.94 2014-04-13T10:47:08Z 178.94 2014-04-13T10:47:09Z 178.94 2014-04-13T10:47:10Z 178.94 2014-04-13T10:47:11Z 178.94 2014-04-13T10:47:12Z 179.42 2014-04-13T10:47:13Z 179.9 2014-04-13T10:47:14Z 180.38 2014-04-13T10:47:15Z 180.87 2014-04-13T10:47:16Z 180.87 2014-04-13T10:47:17Z 180.87 2014-04-13T10:47:18Z 181.83 2014-04-13T10:47:30Z 183.27 2014-04-13T10:47:39Z 185.67 2014-04-13T10:47:46Z 188.56 2014-04-13T10:47:51Z 189.04 2014-04-13T10:47:52Z 190.48 2014-04-13T10:47:58Z 189.52 2014-04-13T10:48:10Z 189.52 2014-04-13T10:48:15Z 190 2014-04-13T10:48:16Z 190 2014-04-13T10:48:17Z 190 2014-04-13T10:48:18Z 190 2014-04-13T10:48:19Z 190.48 2014-04-13T10:48:20Z 188.56 2014-04-13T10:48:30Z 187.11 2014-04-13T10:48:32Z 186.63 2014-04-13T10:48:33Z 185.67 2014-04-13T10:48:34Z 185.19 2014-04-13T10:48:35Z 184.71 2014-04-13T10:48:36Z 184.23 2014-04-13T10:48:37Z 183.75 2014-04-13T10:48:38Z 183.75 2014-04-13T10:48:39Z 182.79 2014-04-13T10:48:40Z 182.79 2014-04-13T10:48:41Z 182.31 2014-04-13T10:48:42Z 181.83 2014-04-13T10:48:43Z 180.87 2014-04-13T10:48:44Z 179.9 2014-04-13T10:48:46Z 179.9 2014-04-13T10:48:47Z 185.19 2014-04-13T10:48:56Z 185.67 2014-04-13T10:48:57Z 186.15 2014-04-13T10:48:58Z 187.11 2014-04-13T10:49:02Z 187.11 2014-04-13T10:49:03Z 187.11 2014-04-13T10:49:04Z 187.11 2014-04-13T10:49:05Z 187.11 2014-04-13T10:49:06Z 186.63 2014-04-13T10:49:07Z 186.63 2014-04-13T10:49:08Z 183.75 2014-04-13T10:49:12Z 183.27 2014-04-13T10:49:13Z 182.79 2014-04-13T10:49:14Z 181.83 2014-04-13T10:49:15Z 181.35 2014-04-13T10:49:16Z 180.38 2014-04-13T10:49:18Z 179.9 2014-04-13T10:49:19Z 179.42 2014-04-13T10:49:20Z 180.38 2014-04-13T10:49:27Z 180.38 2014-04-13T10:49:31Z 180.38 2014-04-13T10:49:32Z 180.87 2014-04-13T10:49:33Z 180.87 2014-04-13T10:49:34Z 180.87 2014-04-13T10:49:35Z 181.35 2014-04-13T10:49:36Z 181.83 2014-04-13T10:49:37Z 182.31 2014-04-13T10:49:38Z 183.27 2014-04-13T10:49:39Z 183.75 2014-04-13T10:49:40Z 184.23 2014-04-13T10:49:41Z 186.15 2014-04-13T10:49:44Z 187.11 2014-04-13T10:49:46Z 187.11 2014-04-13T10:49:47Z 187.59 2014-04-13T10:49:48Z 188.08 2014-04-13T10:49:49Z 188.56 2014-04-13T10:49:50Z 188.56 2014-04-13T10:49:51Z 189.52 2014-04-13T10:49:54Z 190 2014-04-13T10:49:55Z 190.48 2014-04-13T10:49:56Z 190.96 2014-04-13T10:49:57Z 191.44 2014-04-13T10:49:58Z 191.92 2014-04-13T10:49:59Z 193.36 2014-04-13T10:50:01Z 193.84 2014-04-13T10:50:02Z 193.84 2014-04-13T10:50:03Z 194.32 2014-04-13T10:50:04Z 194.8 2014-04-13T10:50:05Z 195.28 2014-04-13T10:50:06Z 195.77 2014-04-13T10:50:07Z 196.73 2014-04-13T10:50:08Z 197.21 2014-04-13T10:50:09Z 198.17 2014-04-13T10:50:10Z 198.17 2014-04-13T10:50:11Z 199.13 2014-04-13T10:50:12Z 199.61 2014-04-13T10:50:13Z 200.09 2014-04-13T10:50:14Z 200.57 2014-04-13T10:50:15Z 201.53 2014-04-13T10:50:18Z 202.01 2014-04-13T10:50:19Z 202.49 2014-04-13T10:50:20Z 202.49 2014-04-13T10:50:21Z 202.98 2014-04-13T10:50:22Z 203.46 2014-04-13T10:50:23Z 203.94 2014-04-13T10:50:24Z 204.9 2014-04-13T10:50:26Z 205.38 2014-04-13T10:50:27Z 205.86 2014-04-13T10:50:28Z 206.34 2014-04-13T10:50:29Z 206.82 2014-04-13T10:50:30Z 207.3 2014-04-13T10:50:34Z 207.3 2014-04-13T10:50:35Z 207.3 2014-04-13T10:50:36Z 207.3 2014-04-13T10:50:37Z 207.3 2014-04-13T10:50:38Z 207.3 2014-04-13T10:50:39Z 207.3 2014-04-13T10:50:40Z 207.78 2014-04-13T10:50:42Z 207.78 2014-04-13T10:50:43Z 207.78 2014-04-13T10:50:44Z 207.78 2014-04-13T10:50:45Z 208.26 2014-04-13T10:50:46Z 208.26 2014-04-13T10:50:47Z 208.26 2014-04-13T10:50:48Z 207.78 2014-04-13T10:50:49Z 207.3 2014-04-13T10:50:50Z 206.34 2014-04-13T10:50:51Z 213.07 2014-04-13T10:51:03Z 215.95 2014-04-13T10:51:10Z 215.95 2014-04-13T10:51:11Z 216.43 2014-04-13T10:51:12Z 216.43 2014-04-13T10:51:13Z 216.43 2014-04-13T10:51:14Z 215.95 2014-04-13T10:51:21Z 215.95 2014-04-13T10:51:22Z 210.67 2014-04-13T10:51:31Z 208.26 2014-04-13T10:51:38Z 211.15 2014-04-13T10:51:49Z 212.59 2014-04-13T10:51:51Z 213.07 2014-04-13T10:51:52Z 213.55 2014-04-13T10:51:53Z 214.03 2014-04-13T10:51:54Z 214.51 2014-04-13T10:51:55Z 215.47 2014-04-13T10:51:56Z 215.95 2014-04-13T10:51:57Z 216.91 2014-04-13T10:51:58Z 217.4 2014-04-13T10:51:59Z 217.4 2014-04-13T10:52:00Z 216.91 2014-04-13T10:52:01Z 216.43 2014-04-13T10:52:03Z 216.43 2014-04-13T10:52:04Z 216.43 2014-04-13T10:52:05Z 216.43 2014-04-13T10:52:06Z 215.95 2014-04-13T10:52:07Z 215.95 2014-04-13T10:52:08Z 215.95 2014-04-13T10:52:09Z 215.95 2014-04-13T10:52:10Z 215.95 2014-04-13T10:52:11Z 215.47 2014-04-13T10:52:12Z 215.47 2014-04-13T10:52:14Z 214.99 2014-04-13T10:52:15Z 214.99 2014-04-13T10:52:16Z 214.51 2014-04-13T10:52:17Z 214.03 2014-04-13T10:52:18Z 213.55 2014-04-13T10:52:19Z 213.07 2014-04-13T10:52:20Z 212.11 2014-04-13T10:52:21Z 210.67 2014-04-13T10:52:22Z 209.7 2014-04-13T10:52:23Z 203.46 2014-04-13T10:52:29Z 202.49 2014-04-13T10:52:30Z 201.05 2014-04-13T10:52:31Z 200.09 2014-04-13T10:52:32Z 199.13 2014-04-13T10:52:33Z 195.77 2014-04-13T10:52:37Z 194.8 2014-04-13T10:52:38Z 194.32 2014-04-13T10:52:39Z 192.88 2014-04-13T10:52:41Z 192.4 2014-04-13T10:52:42Z 190.48 2014-04-13T10:52:46Z 190 2014-04-13T10:52:47Z 190 2014-04-13T10:52:48Z 190 2014-04-13T10:52:49Z 190 2014-04-13T10:52:50Z 192.4 2014-04-13T10:52:55Z 192.88 2014-04-13T10:52:56Z 197.21 2014-04-13T10:53:03Z 197.69 2014-04-13T10:53:04Z 198.65 2014-04-13T10:53:05Z 199.61 2014-04-13T10:53:06Z 200.57 2014-04-13T10:53:07Z 201.05 2014-04-13T10:53:08Z 202.01 2014-04-13T10:53:09Z 202.98 2014-04-13T10:53:10Z 203.94 2014-04-13T10:53:11Z 204.42 2014-04-13T10:53:12Z 205.38 2014-04-13T10:53:13Z 205.86 2014-04-13T10:53:14Z 206.34 2014-04-13T10:53:15Z 207.3 2014-04-13T10:53:16Z 208.26 2014-04-13T10:53:17Z 208.74 2014-04-13T10:53:18Z 209.22 2014-04-13T10:53:19Z 209.7 2014-04-13T10:53:20Z 210.19 2014-04-13T10:53:21Z 210.67 2014-04-13T10:53:22Z 211.15 2014-04-13T10:53:23Z 211.15 2014-04-13T10:53:24Z 211.15 2014-04-13T10:53:25Z 212.11 2014-04-13T10:53:26Z 214.03 2014-04-13T10:53:27Z 214.99 2014-04-13T10:53:28Z 215.95 2014-04-13T10:53:29Z 217.4 2014-04-13T10:53:30Z 221.24 2014-04-13T10:53:34Z 221.24 2014-04-13T10:53:35Z 221.72 2014-04-13T10:53:36Z 222.68 2014-04-13T10:53:37Z 223.64 2014-04-13T10:53:38Z 224.12 2014-04-13T10:53:39Z 224.61 2014-04-13T10:53:40Z 225.09 2014-04-13T10:53:41Z 225.57 2014-04-13T10:53:42Z 226.05 2014-04-13T10:53:43Z 227.01 2014-04-13T10:53:44Z 227.97 2014-04-13T10:53:45Z 228.93 2014-04-13T10:53:47Z 229.41 2014-04-13T10:53:48Z 230.37 2014-04-13T10:53:49Z 230.85 2014-04-13T10:53:50Z 231.33 2014-04-13T10:53:51Z 231.81 2014-04-13T10:53:52Z 232.3 2014-04-13T10:53:53Z 233.26 2014-04-13T10:53:54Z 234.22 2014-04-13T10:53:55Z 235.18 2014-04-13T10:53:56Z 235.66 2014-04-13T10:53:57Z 236.14 2014-04-13T10:53:58Z 236.62 2014-04-13T10:54:00Z 237.1 2014-04-13T10:54:01Z 237.1 2014-04-13T10:54:02Z 237.58 2014-04-13T10:54:03Z 238.06 2014-04-13T10:54:04Z 238.06 2014-04-13T10:54:05Z 238.54 2014-04-13T10:54:06Z 238.54 2014-04-13T10:54:08Z 238.54 2014-04-13T10:54:09Z 238.54 2014-04-13T10:54:10Z 238.54 2014-04-13T10:54:11Z 239.02 2014-04-13T10:54:12Z 239.51 2014-04-13T10:54:13Z 240.47 2014-04-13T10:54:17Z 240.95 2014-04-13T10:54:18Z 240.95 2014-04-13T10:54:19Z 242.39 2014-04-13T10:54:23Z 242.39 2014-04-13T10:54:24Z 242.87 2014-04-13T10:54:25Z 243.35 2014-04-13T10:54:27Z 243.35 2014-04-13T10:54:28Z 243.35 2014-04-13T10:54:29Z 243.35 2014-04-13T10:54:30Z 243.83 2014-04-13T10:54:31Z 243.83 2014-04-13T10:54:32Z 244.31 2014-04-13T10:54:33Z 244.31 2014-04-13T10:54:34Z 243.83 2014-04-13T10:54:35Z 244.31 2014-04-13T10:54:36Z 244.31 2014-04-13T10:54:37Z 244.79 2014-04-13T10:54:38Z 244.79 2014-04-13T10:54:39Z 244.79 2014-04-13T10:54:40Z 245.75 2014-04-13T10:54:41Z 246.23 2014-04-13T10:54:42Z 247.2 2014-04-13T10:54:43Z 247.68 2014-04-13T10:54:44Z 247.68 2014-04-13T10:54:45Z 248.64 2014-04-13T10:54:46Z 248.64 2014-04-13T10:54:47Z 249.12 2014-04-13T10:54:48Z 249.6 2014-04-13T10:54:49Z 250.56 2014-04-13T10:54:53Z 250.56 2014-04-13T10:54:54Z 251.04 2014-04-13T10:54:56Z 251.04 2014-04-13T10:54:57Z 250.56 2014-04-13T10:54:58Z 251.04 2014-04-13T10:54:59Z 251.04 2014-04-13T10:55:00Z 251.52 2014-04-13T10:55:01Z 252 2014-04-13T10:55:02Z 252 2014-04-13T10:55:03Z 252.48 2014-04-13T10:55:04Z 252.48 2014-04-13T10:55:05Z 252 2014-04-13T10:55:07Z 252 2014-04-13T10:55:08Z 251.52 2014-04-13T10:55:09Z 251.04 2014-04-13T10:55:10Z 250.56 2014-04-13T10:55:11Z 250.56 2014-04-13T10:55:12Z 250.56 2014-04-13T10:55:13Z 250.56 2014-04-13T10:55:14Z 250.08 2014-04-13T10:55:17Z 249.6 2014-04-13T10:55:18Z 249.6 2014-04-13T10:55:19Z 249.6 2014-04-13T10:55:20Z 249.6 2014-04-13T10:55:21Z 249.6 2014-04-13T10:55:22Z 249.6 2014-04-13T10:55:23Z 249.12 2014-04-13T10:55:24Z 249.12 2014-04-13T10:55:25Z 248.64 2014-04-13T10:55:26Z 248.64 2014-04-13T10:55:27Z 248.64 2014-04-13T10:55:28Z 248.16 2014-04-13T10:55:29Z 248.16 2014-04-13T10:55:30Z 247.68 2014-04-13T10:55:31Z 247.2 2014-04-13T10:55:32Z 248.16 2014-04-13T10:55:33Z 248.16 2014-04-13T10:55:34Z 247.68 2014-04-13T10:55:35Z 247.68 2014-04-13T10:55:36Z 246.72 2014-04-13T10:55:37Z 246.23 2014-04-13T10:55:38Z 245.75 2014-04-13T10:55:39Z 245.27 2014-04-13T10:55:40Z 244.79 2014-04-13T10:55:41Z 244.31 2014-04-13T10:55:42Z 243.35 2014-04-13T10:55:43Z 242.39 2014-04-13T10:55:44Z 241.43 2014-04-13T10:55:45Z 240.47 2014-04-13T10:55:46Z 238.06 2014-04-13T10:55:48Z 236.62 2014-04-13T10:55:49Z 235.66 2014-04-13T10:55:50Z 234.22 2014-04-13T10:55:51Z 232.78 2014-04-13T10:55:52Z 231.81 2014-04-13T10:55:53Z 230.37 2014-04-13T10:55:54Z 229.41 2014-04-13T10:55:55Z 228.93 2014-04-13T10:55:56Z 227.97 2014-04-13T10:55:57Z 227.01 2014-04-13T10:55:58Z 226.05 2014-04-13T10:55:59Z 225.09 2014-04-13T10:56:00Z 224.12 2014-04-13T10:56:01Z 225.09 2014-04-13T10:56:02Z 225.57 2014-04-13T10:56:03Z 226.05 2014-04-13T10:56:04Z 226.05 2014-04-13T10:56:05Z 226.05 2014-04-13T10:56:06Z 225.57 2014-04-13T10:56:09Z 225.09 2014-04-13T10:56:10Z 225.09 2014-04-13T10:56:11Z 224.61 2014-04-13T10:56:12Z 224.12 2014-04-13T10:56:13Z 223.64 2014-04-13T10:56:14Z 222.68 2014-04-13T10:56:15Z 221.24 2014-04-13T10:56:17Z 220.76 2014-04-13T10:56:18Z 220.28 2014-04-13T10:56:19Z 219.32 2014-04-13T10:56:20Z 218.36 2014-04-13T10:56:21Z 213.07 2014-04-13T10:56:29Z 207.78 2014-04-13T10:56:35Z 207.3 2014-04-13T10:56:36Z 205.86 2014-04-13T10:56:38Z 205.38 2014-04-13T10:56:39Z 204.9 2014-04-13T10:56:40Z 203.94 2014-04-13T10:56:41Z 202.98 2014-04-13T10:56:42Z 202.49 2014-04-13T10:56:43Z 201.53 2014-04-13T10:56:44Z 201.05 2014-04-13T10:56:45Z 200.57 2014-04-13T10:56:46Z 199.13 2014-04-13T10:56:47Z 197.69 2014-04-13T10:56:48Z 196.25 2014-04-13T10:56:49Z 195.28 2014-04-13T10:56:50Z 193.84 2014-04-13T10:56:51Z 192.4 2014-04-13T10:56:52Z 191.92 2014-04-13T10:56:53Z 190.48 2014-04-13T10:56:54Z 189.52 2014-04-13T10:56:55Z 188.56 2014-04-13T10:56:56Z 187.59 2014-04-13T10:56:57Z 186.63 2014-04-13T10:56:58Z 185.19 2014-04-13T10:56:59Z 183.75 2014-04-13T10:57:00Z 174.62 2014-04-13T10:57:08Z 168.37 2014-04-13T10:57:15Z 167.41 2014-04-13T10:57:16Z 166.45 2014-04-13T10:57:17Z 156.35 2014-04-13T10:57:27Z 154.43 2014-04-13T10:57:29Z 153.47 2014-04-13T10:57:30Z 152.99 2014-04-13T10:57:31Z 151.54 2014-04-13T10:57:32Z 150.1 2014-04-13T10:57:33Z 148.18 2014-04-13T10:57:35Z 147.22 2014-04-13T10:57:36Z 143.85 2014-04-13T10:57:41Z 142.41 2014-04-13T10:57:42Z 140.97 2014-04-13T10:57:43Z 139.53 2014-04-13T10:57:44Z 138.57 2014-04-13T10:57:45Z 140.01 2014-04-13T10:57:46Z 139.53 2014-04-13T10:57:47Z 140.01 2014-04-13T10:57:48Z 140.01 2014-04-13T10:57:54Z 139.53 2014-04-13T10:57:55Z 139.05 2014-04-13T10:57:56Z 138.57 2014-04-13T10:57:57Z 138.57 2014-04-13T10:57:58Z 138.09 2014-04-13T10:57:59Z 137.61 2014-04-13T10:58:00Z 137.13 2014-04-13T10:58:01Z 135.2 2014-04-13T10:58:04Z 134.72 2014-04-13T10:58:05Z 133.76 2014-04-13T10:58:06Z 128.95 2014-04-13T10:58:12Z 125.11 2014-04-13T10:58:16Z 123.67 2014-04-13T10:58:17Z 122.71 2014-04-13T10:58:18Z 122.22 2014-04-13T10:58:19Z 121.26 2014-04-13T10:58:20Z 120.3 2014-04-13T10:58:21Z 119.34 2014-04-13T10:58:22Z 117.9 2014-04-13T10:58:24Z 116.94 2014-04-13T10:58:25Z 114.05 2014-04-13T10:58:29Z 113.09 2014-04-13T10:58:30Z 112.61 2014-04-13T10:58:31Z 112.13 2014-04-13T10:58:32Z 111.65 2014-04-13T10:58:33Z 110.69 2014-04-13T10:58:34Z 110.21 2014-04-13T10:58:35Z 109.73 2014-04-13T10:58:36Z 108.77 2014-04-13T10:58:37Z 108.77 2014-04-13T10:58:38Z 108.77 2014-04-13T10:58:39Z 108.29 2014-04-13T10:58:40Z 108.29 2014-04-13T10:58:41Z 107.81 2014-04-13T10:58:42Z 107.32 2014-04-13T10:58:43Z 106.84 2014-04-13T10:58:44Z 105.4 2014-04-13T10:58:55Z 105.4 2014-04-13T10:59:07Z 105.88 2014-04-13T10:59:55Z 105.88 2014-04-13T10:59:56Z 106.36 2014-04-13T11:00:02Z 105.4 2014-04-13T11:00:09Z 103 2014-04-13T11:00:20Z 102.52 2014-04-13T11:00:24Z 102.52 2014-04-13T11:00:25Z 102.52 2014-04-13T11:00:26Z 102.52 2014-04-13T11:00:27Z 102.52 2014-04-13T11:00:28Z 102.52 2014-04-13T11:00:29Z 102.52 2014-04-13T11:00:30Z 102.52 2014-04-13T11:00:31Z 102.52 2014-04-13T11:00:32Z 102.52 2014-04-13T11:00:33Z 102.52 2014-04-13T11:00:34Z 102.52 2014-04-13T11:00:35Z 102.52 2014-04-13T11:00:36Z 103.96 2014-04-13T11:00:42Z 103.96 2014-04-13T11:00:43Z 103.96 2014-04-13T11:00:44Z 104.92 2014-04-13T11:00:49Z 105.88 2014-04-13T11:00:58Z 106.84 2014-04-13T11:01:12Z 106.84 2014-04-13T11:01:13Z 106.84 2014-04-13T11:01:14Z 106.84 2014-04-13T11:01:17Z 106.84 2014-04-13T11:01:18Z 106.84 2014-04-13T11:01:19Z 108.77 2014-04-13T11:01:29Z 109.73 2014-04-13T11:01:38Z 116.46 2014-04-13T11:01:49Z 116.46 2014-04-13T11:01:59Z 114.05 2014-04-13T11:02:08Z 114.53 2014-04-13T11:02:16Z 114.53 2014-04-13T11:02:18Z 115.5 2014-04-13T11:02:19Z 118.86 2014-04-13T11:02:29Z 119.34 2014-04-13T11:02:31Z 119.82 2014-04-13T11:02:32Z 119.82 2014-04-13T11:02:33Z 119.34 2014-04-13T11:02:34Z 119.82 2014-04-13T11:02:35Z 120.3 2014-04-13T11:02:36Z 120.3 2014-04-13T11:02:37Z 120.3 2014-04-13T11:02:38Z 120.3 2014-04-13T11:02:39Z 120.3 2014-04-13T11:02:40Z 120.3 2014-04-13T11:02:41Z 120.78 2014-04-13T11:02:42Z 122.71 2014-04-13T11:02:46Z 123.67 2014-04-13T11:02:47Z 127.51 2014-04-13T11:02:57Z 130.4 2014-04-13T11:03:06Z 130.88 2014-04-13T11:03:07Z 137.61 2014-04-13T11:03:16Z 150.58 2014-04-13T11:03:29Z 156.35 2014-04-13T11:03:35Z 162.12 2014-04-13T11:03:46Z 163.56 2014-04-13T11:03:52Z 163.56 2014-04-13T11:03:53Z 163.56 2014-04-13T11:03:54Z 169.33 2014-04-13T11:04:00Z 173.17 2014-04-13T11:04:09Z 173.17 2014-04-13T11:04:10Z 176.54 2014-04-13T11:04:16Z 177.02 2014-04-13T11:04:17Z 177.5 2014-04-13T11:04:18Z 177.98 2014-04-13T11:04:19Z 182.31 2014-04-13T11:04:32Z 181.35 2014-04-13T11:04:35Z 180.87 2014-04-13T11:04:36Z 180.38 2014-04-13T11:04:37Z 179.9 2014-04-13T11:04:38Z 179.42 2014-04-13T11:04:39Z 178.94 2014-04-13T11:04:40Z 178.46 2014-04-13T11:04:41Z 177.5 2014-04-13T11:04:42Z 176.54 2014-04-13T11:04:43Z 172.21 2014-04-13T11:04:51Z 171.73 2014-04-13T11:04:53Z 171.73 2014-04-13T11:04:54Z 170.77 2014-04-13T11:04:55Z 171.25 2014-04-13T11:04:56Z 172.21 2014-04-13T11:04:57Z 172.69 2014-04-13T11:04:58Z 172.69 2014-04-13T11:04:59Z 172.21 2014-04-13T11:05:00Z 171.73 2014-04-13T11:05:01Z 170.77 2014-04-13T11:05:02Z 170.29 2014-04-13T11:05:03Z 169.81 2014-04-13T11:05:04Z 168.85 2014-04-13T11:05:05Z 167.89 2014-04-13T11:05:06Z 167.41 2014-04-13T11:05:07Z 166.93 2014-04-13T11:05:08Z 166.45 2014-04-13T11:05:09Z 165 2014-04-13T11:05:10Z 164.04 2014-04-13T11:05:11Z 164.04 2014-04-13T11:05:12Z 163.08 2014-04-13T11:05:13Z 161.64 2014-04-13T11:05:14Z 160.68 2014-04-13T11:05:15Z 159.24 2014-04-13T11:05:16Z 158.27 2014-04-13T11:05:17Z 157.31 2014-04-13T11:05:18Z 156.35 2014-04-13T11:05:19Z 155.39 2014-04-13T11:05:20Z 150.58 2014-04-13T11:05:25Z 149.62 2014-04-13T11:05:26Z 148.66 2014-04-13T11:05:27Z 145.3 2014-04-13T11:05:31Z 144.34 2014-04-13T11:05:32Z 143.37 2014-04-13T11:05:33Z 142.41 2014-04-13T11:05:34Z 141.93 2014-04-13T11:05:35Z 138.57 2014-04-13T11:05:41Z 139.53 2014-04-13T11:05:51Z 140.01 2014-04-13T11:06:14Z 140.01 2014-04-13T11:06:15Z 139.53 2014-04-13T11:06:20Z 138.09 2014-04-13T11:06:24Z 137.13 2014-04-13T11:06:25Z 136.64 2014-04-13T11:06:26Z 136.16 2014-04-13T11:06:27Z 135.68 2014-04-13T11:06:28Z 134.24 2014-04-13T11:06:31Z 134.24 2014-04-13T11:06:32Z 133.76 2014-04-13T11:06:33Z 133.28 2014-04-13T11:06:34Z 132.8 2014-04-13T11:06:35Z 131.84 2014-04-13T11:06:36Z 130.88 2014-04-13T11:06:37Z 130.4 2014-04-13T11:06:38Z 129.92 2014-04-13T11:06:39Z 129.43 2014-04-13T11:06:40Z 128.95 2014-04-13T11:06:41Z 128.47 2014-04-13T11:06:42Z 128.95 2014-04-13T11:06:43Z 128.95 2014-04-13T11:06:44Z 128.95 2014-04-13T11:06:45Z 129.92 2014-04-13T11:06:46Z 130.4 2014-04-13T11:06:55Z 137.61 2014-04-13T11:07:09Z 143.85 2014-04-13T11:07:16Z 158.27 2014-04-13T11:07:29Z 163.08 2014-04-13T11:07:42Z 157.31 2014-04-13T11:07:49Z 150.58 2014-04-13T11:07:58Z 142.89 2014-04-13T11:08:08Z 141.93 2014-04-13T11:08:10Z 141.45 2014-04-13T11:08:11Z 140.97 2014-04-13T11:08:12Z 140.49 2014-04-13T11:08:14Z 140.01 2014-04-13T11:08:15Z 140.01 2014-04-13T11:08:16Z 139.53 2014-04-13T11:08:17Z 139.05 2014-04-13T11:08:18Z 138.57 2014-04-13T11:08:19Z 138.09 2014-04-13T11:08:20Z 137.61 2014-04-13T11:08:21Z 134.24 2014-04-13T11:08:29Z 128.95 2014-04-13T11:08:37Z 127.51 2014-04-13T11:08:39Z 126.55 2014-04-13T11:08:40Z 122.22 2014-04-13T11:08:49Z 121.26 2014-04-13T11:08:50Z 120.78 2014-04-13T11:08:51Z 120.3 2014-04-13T11:08:52Z 119.82 2014-04-13T11:08:53Z 114.05 2014-04-13T11:09:04Z 112.61 2014-04-13T11:09:10Z 112.61 2014-04-13T11:09:11Z 112.61 2014-04-13T11:09:12Z 112.61 2014-04-13T11:09:13Z 112.13 2014-04-13T11:09:14Z 112.61 2014-04-13T11:09:15Z 112.61 2014-04-13T11:09:18Z 112.61 2014-04-13T11:09:19Z 112.61 2014-04-13T11:09:20Z 119.34 2014-04-13T11:09:30Z 125.59 2014-04-13T11:09:40Z 130.4 2014-04-13T11:09:48Z 132.8 2014-04-13T11:09:56Z 135.68 2014-04-13T11:10:04Z 137.61 2014-04-13T11:10:09Z 138.09 2014-04-13T11:10:10Z 141.45 2014-04-13T11:10:17Z 144.82 2014-04-13T11:10:25Z 150.1 2014-04-13T11:10:40Z 150.1 2014-04-13T11:10:41Z 150.58 2014-04-13T11:10:44Z 150.58 2014-04-13T11:10:45Z 150.1 2014-04-13T11:10:46Z 150.1 2014-04-13T11:10:47Z 150.1 2014-04-13T11:10:48Z 150.1 2014-04-13T11:10:49Z 150.1 2014-04-13T11:10:50Z 150.1 2014-04-13T11:10:51Z 150.1 2014-04-13T11:10:52Z 150.1 2014-04-13T11:10:53Z 150.58 2014-04-13T11:10:54Z 150.58 2014-04-13T11:10:55Z 150.58 2014-04-13T11:10:56Z 151.06 2014-04-13T11:10:59Z 151.54 2014-04-13T11:11:00Z 151.54 2014-04-13T11:11:01Z 152.03 2014-04-13T11:11:02Z 152.03 2014-04-13T11:11:03Z 153.95 2014-04-13T11:11:10Z 154.43 2014-04-13T11:11:11Z 154.43 2014-04-13T11:11:12Z 154.91 2014-04-13T11:11:13Z 155.39 2014-04-13T11:11:14Z 155.39 2014-04-13T11:11:15Z 155.87 2014-04-13T11:11:16Z 156.35 2014-04-13T11:11:17Z 158.75 2014-04-13T11:11:26Z 158.75 2014-04-13T11:11:27Z 158.75 2014-04-13T11:11:28Z 158.75 2014-04-13T11:11:29Z 158.75 2014-04-13T11:11:30Z 159.24 2014-04-13T11:11:31Z 159.24 2014-04-13T11:11:32Z 159.24 2014-04-13T11:11:33Z 159.24 2014-04-13T11:11:34Z 159.72 2014-04-13T11:11:35Z 160.2 2014-04-13T11:11:36Z 160.2 2014-04-13T11:11:37Z 160.68 2014-04-13T11:11:38Z 161.16 2014-04-13T11:11:39Z 165.96 2014-04-13T11:11:45Z 179.9 2014-04-13T11:11:56Z 181.35 2014-04-13T11:11:57Z 182.31 2014-04-13T11:11:58Z 184.23 2014-04-13T11:11:59Z 185.67 2014-04-13T11:12:00Z 189.52 2014-04-13T11:12:03Z 190.48 2014-04-13T11:12:04Z 191.44 2014-04-13T11:12:05Z 191.92 2014-04-13T11:12:06Z 192.4 2014-04-13T11:12:07Z 192.4 2014-04-13T11:12:08Z 192.4 2014-04-13T11:12:09Z 191.92 2014-04-13T11:12:10Z 191.44 2014-04-13T11:12:11Z 190.96 2014-04-13T11:12:12Z 190.48 2014-04-13T11:12:13Z 190.48 2014-04-13T11:12:14Z 190 2014-04-13T11:12:15Z 188.08 2014-04-13T11:12:21Z 186.63 2014-04-13T11:12:22Z 185.67 2014-04-13T11:12:23Z 185.67 2014-04-13T11:12:24Z 186.15 2014-04-13T11:12:25Z 187.59 2014-04-13T11:12:26Z 188.56 2014-04-13T11:12:27Z 189.04 2014-04-13T11:12:28Z 189.04 2014-04-13T11:12:29Z 189.52 2014-04-13T11:12:30Z 189.52 2014-04-13T11:12:31Z 190 2014-04-13T11:12:32Z 190.48 2014-04-13T11:12:33Z 190.96 2014-04-13T11:12:52Z 191.92 2014-04-13T11:12:57Z 192.4 2014-04-13T11:13:05Z 192.88 2014-04-13T11:13:16Z 197.21 2014-04-13T11:13:23Z 199.61 2014-04-13T11:13:26Z 200.09 2014-04-13T11:13:27Z 200.57 2014-04-13T11:13:28Z 201.53 2014-04-13T11:13:29Z 202.49 2014-04-13T11:13:30Z 212.11 2014-04-13T11:13:44Z 214.99 2014-04-13T11:13:51Z 217.88 2014-04-13T11:13:58Z 216.91 2014-04-13T11:14:01Z 217.4 2014-04-13T11:14:02Z 211.63 2014-04-13T11:14:10Z 202.01 2014-04-13T11:14:20Z 205.86 2014-04-13T11:14:32Z 207.3 2014-04-13T11:14:35Z 209.7 2014-04-13T11:14:36Z 211.15 2014-04-13T11:14:37Z 213.55 2014-04-13T11:14:38Z 214.99 2014-04-13T11:14:39Z 215.95 2014-04-13T11:14:40Z 216.91 2014-04-13T11:14:41Z 217.88 2014-04-13T11:14:42Z 218.84 2014-04-13T11:14:43Z 219.8 2014-04-13T11:14:44Z 221.24 2014-04-13T11:14:45Z 223.16 2014-04-13T11:14:46Z 231.81 2014-04-13T11:14:52Z 232.78 2014-04-13T11:14:53Z 234.22 2014-04-13T11:14:54Z 235.66 2014-04-13T11:14:55Z 236.14 2014-04-13T11:14:56Z 237.1 2014-04-13T11:14:57Z 237.58 2014-04-13T11:14:58Z 238.54 2014-04-13T11:14:59Z 239.02 2014-04-13T11:15:00Z 239.02 2014-04-13T11:15:01Z 228.45 2014-04-13T11:15:13Z 221.24 2014-04-13T11:15:19Z 219.8 2014-04-13T11:15:20Z 218.36 2014-04-13T11:15:21Z 216.91 2014-04-13T11:15:22Z 215.95 2014-04-13T11:15:23Z 215.47 2014-04-13T11:15:24Z 212.59 2014-04-13T11:15:27Z 212.11 2014-04-13T11:15:28Z 211.63 2014-04-13T11:15:29Z 206.82 2014-04-13T11:15:40Z 206.82 2014-04-13T11:15:41Z 207.78 2014-04-13T11:15:48Z 210.67 2014-04-13T11:15:53Z 211.15 2014-04-13T11:15:54Z 215.95 2014-04-13T11:16:02Z 216.43 2014-04-13T11:16:03Z 220.76 2014-04-13T11:16:11Z 221.24 2014-04-13T11:16:14Z 221.24 2014-04-13T11:16:15Z 221.24 2014-04-13T11:16:16Z 221.24 2014-04-13T11:16:17Z 221.24 2014-04-13T11:16:18Z 221.24 2014-04-13T11:16:22Z 221.24 2014-04-13T11:16:23Z 221.24 2014-04-13T11:16:24Z 221.24 2014-04-13T11:16:25Z 221.24 2014-04-13T11:16:26Z 221.24 2014-04-13T11:16:32Z 219.8 2014-04-13T11:16:47Z 220.28 2014-04-13T11:16:48Z 220.76 2014-04-13T11:16:49Z 228.45 2014-04-13T11:16:59Z 229.89 2014-04-13T11:17:01Z 225.57 2014-04-13T11:17:10Z 219.8 2014-04-13T11:17:16Z 218.84 2014-04-13T11:17:17Z 217.88 2014-04-13T11:17:18Z 216.91 2014-04-13T11:17:19Z 215.95 2014-04-13T11:17:20Z 214.99 2014-04-13T11:17:21Z 214.03 2014-04-13T11:17:22Z 213.55 2014-04-13T11:17:23Z 210.67 2014-04-13T11:17:27Z 209.7 2014-04-13T11:17:28Z 208.74 2014-04-13T11:17:29Z 204.9 2014-04-13T11:17:33Z 204.42 2014-04-13T11:17:34Z 203.94 2014-04-13T11:17:35Z 202.98 2014-04-13T11:17:37Z 202.49 2014-04-13T11:17:38Z 202.01 2014-04-13T11:17:39Z 201.53 2014-04-13T11:17:40Z 201.05 2014-04-13T11:17:41Z 200.57 2014-04-13T11:17:42Z 195.77 2014-04-13T11:17:50Z 188.08 2014-04-13T11:17:59Z 187.59 2014-04-13T11:18:00Z 185.19 2014-04-13T11:18:03Z 184.23 2014-04-13T11:18:04Z 183.75 2014-04-13T11:18:05Z 183.27 2014-04-13T11:18:06Z 182.31 2014-04-13T11:18:07Z 181.35 2014-04-13T11:18:08Z 180.38 2014-04-13T11:18:09Z 179.42 2014-04-13T11:18:10Z 178.94 2014-04-13T11:18:11Z 177.98 2014-04-13T11:18:12Z 177.02 2014-04-13T11:18:13Z 176.06 2014-04-13T11:18:14Z 175.58 2014-04-13T11:18:15Z 175.1 2014-04-13T11:18:16Z 174.14 2014-04-13T11:18:17Z 173.66 2014-04-13T11:18:18Z 173.17 2014-04-13T11:18:19Z 172.69 2014-04-13T11:18:20Z 172.69 2014-04-13T11:18:21Z 172.21 2014-04-13T11:18:22Z 171.25 2014-04-13T11:18:23Z 170.29 2014-04-13T11:18:24Z 169.33 2014-04-13T11:18:25Z 168.37 2014-04-13T11:18:26Z 167.41 2014-04-13T11:18:27Z 166.45 2014-04-13T11:18:28Z 165.48 2014-04-13T11:18:29Z 163.08 2014-04-13T11:18:31Z 161.64 2014-04-13T11:18:32Z 161.16 2014-04-13T11:18:33Z 160.2 2014-04-13T11:18:34Z 159.72 2014-04-13T11:18:35Z 159.24 2014-04-13T11:18:36Z 158.75 2014-04-13T11:18:37Z 158.75 2014-04-13T11:18:38Z 154.91 2014-04-13T11:18:46Z 153.95 2014-04-13T11:18:47Z 153.47 2014-04-13T11:18:48Z 148.18 2014-04-13T11:18:57Z 145.3 2014-04-13T11:19:03Z 145.3 2014-04-13T11:19:04Z 145.78 2014-04-13T11:19:05Z 147.7 2014-04-13T11:19:14Z 151.06 2014-04-13T11:19:25Z 155.87 2014-04-13T11:19:34Z 154.91 2014-04-13T11:19:43Z 147.7 2014-04-13T11:19:53Z 144.82 2014-04-13T11:20:02Z 143.85 2014-04-13T11:20:09Z 143.85 2014-04-13T11:20:11Z 143.85 2014-04-13T11:20:12Z 143.37 2014-04-13T11:20:13Z 143.37 2014-04-13T11:20:14Z 143.37 2014-04-13T11:20:15Z 144.82 2014-04-13T11:20:21Z 147.7 2014-04-13T11:20:34Z 147.7 2014-04-13T11:20:40Z 148.66 2014-04-13T11:20:44Z 148.66 2014-04-13T11:20:45Z 148.66 2014-04-13T11:20:46Z 148.66 2014-04-13T11:20:47Z 149.14 2014-04-13T11:20:48Z 149.62 2014-04-13T11:20:49Z 149.14 2014-04-13T11:20:50Z 149.62 2014-04-13T11:20:51Z 149.14 2014-04-13T11:20:54Z 149.14 2014-04-13T11:20:55Z 149.14 2014-04-13T11:20:58Z 148.66 2014-04-13T11:20:59Z 149.14 2014-04-13T11:21:00Z 149.14 2014-04-13T11:21:01Z 149.62 2014-04-13T11:21:02Z 149.14 2014-04-13T11:21:03Z 149.62 2014-04-13T11:21:04Z 149.62 2014-04-13T11:21:05Z 149.62 2014-04-13T11:21:06Z 149.62 2014-04-13T11:21:07Z 152.99 2014-04-13T11:21:15Z 153.95 2014-04-13T11:21:17Z 154.91 2014-04-13T11:21:18Z 155.39 2014-04-13T11:21:19Z 155.87 2014-04-13T11:21:20Z 156.35 2014-04-13T11:21:21Z 158.27 2014-04-13T11:21:26Z 157.79 2014-04-13T11:21:27Z 157.79 2014-04-13T11:21:28Z 157.79 2014-04-13T11:21:29Z 157.79 2014-04-13T11:21:30Z 159.24 2014-04-13T11:21:38Z 159.24 2014-04-13T11:21:39Z 159.72 2014-04-13T11:21:40Z 160.2 2014-04-13T11:21:41Z 160.2 2014-04-13T11:21:42Z 161.64 2014-04-13T11:21:52Z 162.12 2014-04-13T11:21:53Z 162.12 2014-04-13T11:21:54Z 163.56 2014-04-13T11:22:03Z 167.89 2014-04-13T11:22:11Z 171.73 2014-04-13T11:22:18Z 180.87 2014-04-13T11:22:33Z 183.75 2014-04-13T11:22:40Z 184.23 2014-04-13T11:22:41Z 188.56 2014-04-13T11:22:50Z 190.48 2014-04-13T11:22:55Z 190 2014-04-13T11:22:56Z 189.52 2014-04-13T11:22:57Z 190 2014-04-13T11:22:58Z 190 2014-04-13T11:22:59Z 186.63 2014-04-13T11:23:09Z 179.9 2014-04-13T11:23:19Z 175.1 2014-04-13T11:23:30Z 172.21 2014-04-13T11:23:35Z 171.73 2014-04-13T11:23:36Z 171.25 2014-04-13T11:23:37Z 170.77 2014-04-13T11:23:38Z 170.77 2014-04-13T11:23:39Z 167.41 2014-04-13T11:23:55Z 159.24 2014-04-13T11:24:03Z 157.79 2014-04-13T11:24:04Z 156.35 2014-04-13T11:24:05Z 155.39 2014-04-13T11:24:06Z 154.43 2014-04-13T11:24:07Z 151.54 2014-04-13T11:24:15Z 151.54 2014-04-13T11:24:16Z 151.06 2014-04-13T11:24:17Z 150.58 2014-04-13T11:24:18Z 150.58 2014-04-13T11:24:26Z 150.1 2014-04-13T11:24:30Z 153.95 2014-04-13T11:24:40Z 159.24 2014-04-13T11:24:50Z 162.12 2014-04-13T11:24:57Z 162.12 2014-04-13T11:24:58Z 162.6 2014-04-13T11:24:59Z 163.08 2014-04-13T11:25:00Z 163.56 2014-04-13T11:25:01Z 164.52 2014-04-13T11:25:02Z 165.48 2014-04-13T11:25:03Z 166.45 2014-04-13T11:25:04Z 178.94 2014-04-13T11:25:14Z 179.42 2014-04-13T11:25:15Z 179.9 2014-04-13T11:25:16Z 179.9 2014-04-13T11:25:17Z 179.42 2014-04-13T11:25:18Z 178.46 2014-04-13T11:25:19Z 177.02 2014-04-13T11:25:20Z 175.58 2014-04-13T11:25:21Z 174.14 2014-04-13T11:25:22Z 173.66 2014-04-13T11:25:23Z 170.29 2014-04-13T11:25:28Z 168.85 2014-04-13T11:25:37Z 168.85 2014-04-13T11:25:38Z 168.85 2014-04-13T11:25:39Z 168.85 2014-04-13T11:25:40Z 168.85 2014-04-13T11:25:41Z 168.85 2014-04-13T11:25:42Z 167.89 2014-04-13T11:25:47Z 170.77 2014-04-13T11:25:58Z 171.73 2014-04-13T11:26:00Z 172.21 2014-04-13T11:26:01Z 173.17 2014-04-13T11:26:02Z 177.5 2014-04-13T11:26:11Z 177.98 2014-04-13T11:26:12Z 181.83 2014-04-13T11:26:19Z 182.31 2014-04-13T11:26:20Z 182.79 2014-04-13T11:26:21Z 182.79 2014-04-13T11:26:22Z 183.27 2014-04-13T11:26:23Z 183.27 2014-04-13T11:26:24Z 183.27 2014-04-13T11:26:25Z 183.75 2014-04-13T11:26:26Z 183.27 2014-04-13T11:26:27Z 183.27 2014-04-13T11:26:28Z 182.79 2014-04-13T11:26:29Z 180.87 2014-04-13T11:26:33Z 180.87 2014-04-13T11:26:34Z 180.87 2014-04-13T11:26:35Z 181.35 2014-04-13T11:26:47Z 182.79 2014-04-13T11:26:54Z 182.79 2014-04-13T11:26:55Z 183.27 2014-04-13T11:26:56Z 184.23 2014-04-13T11:26:57Z 184.23 2014-04-13T11:26:58Z 184.23 2014-04-13T11:27:01Z 183.75 2014-04-13T11:27:02Z 183.27 2014-04-13T11:27:03Z 182.79 2014-04-13T11:27:04Z 182.31 2014-04-13T11:27:05Z 182.31 2014-04-13T11:27:06Z 182.31 2014-04-13T11:27:07Z 181.83 2014-04-13T11:27:08Z 181.35 2014-04-13T11:27:09Z 179.9 2014-04-13T11:27:10Z 178.46 2014-04-13T11:27:11Z 177.5 2014-04-13T11:27:12Z 172.69 2014-04-13T11:27:17Z 172.21 2014-04-13T11:27:18Z 171.73 2014-04-13T11:27:19Z 165.96 2014-04-13T11:27:26Z 164.52 2014-04-13T11:27:29Z 162.6 2014-04-13T11:27:35Z 162.6 2014-04-13T11:27:36Z 161.64 2014-04-13T11:27:37Z 161.16 2014-04-13T11:27:38Z 160.2 2014-04-13T11:27:39Z 159.72 2014-04-13T11:27:40Z 159.72 2014-04-13T11:27:41Z 157.31 2014-04-13T11:27:47Z 156.83 2014-04-13T11:27:48Z 155.87 2014-04-13T11:27:49Z 155.39 2014-04-13T11:27:50Z 154.43 2014-04-13T11:27:51Z 152.51 2014-04-13T11:27:56Z 152.03 2014-04-13T11:28:01Z 152.03 2014-04-13T11:28:02Z 152.03 2014-04-13T11:28:03Z 152.03 2014-04-13T11:28:04Z 152.51 2014-04-13T11:28:05Z 152.51 2014-04-13T11:28:06Z 152.51 2014-04-13T11:28:07Z 152.99 2014-04-13T11:28:08Z 153.47 2014-04-13T11:28:09Z 153.47 2014-04-13T11:28:10Z 154.91 2014-04-13T11:28:17Z 155.87 2014-04-13T11:28:26Z 156.83 2014-04-13T11:28:29Z 157.31 2014-04-13T11:28:30Z 157.79 2014-04-13T11:28:31Z 157.79 2014-04-13T11:28:32Z 158.27 2014-04-13T11:28:33Z 158.75 2014-04-13T11:28:34Z 161.64 2014-04-13T11:28:41Z 165.96 2014-04-13T11:28:48Z 168.37 2014-04-13T11:28:55Z 168.85 2014-04-13T11:28:56Z 169.33 2014-04-13T11:28:57Z 170.29 2014-04-13T11:29:07Z 171.73 2014-04-13T11:29:19Z 172.69 2014-04-13T11:29:26Z 173.66 2014-04-13T11:29:34Z 175.1 2014-04-13T11:29:43Z 175.1 2014-04-13T11:29:44Z 175.1 2014-04-13T11:29:45Z 174.14 2014-04-13T11:29:47Z 173.66 2014-04-13T11:29:48Z 171.73 2014-04-13T11:29:54Z 171.73 2014-04-13T11:29:55Z 170.77 2014-04-13T11:29:56Z 170.29 2014-04-13T11:29:57Z 169.81 2014-04-13T11:29:58Z 168.85 2014-04-13T11:29:59Z 168.37 2014-04-13T11:30:00Z 167.89 2014-04-13T11:30:01Z 167.41 2014-04-13T11:30:02Z 166.93 2014-04-13T11:30:03Z 166.45 2014-04-13T11:30:04Z 161.16 2014-04-13T11:30:15Z 160.68 2014-04-13T11:30:16Z 159.72 2014-04-13T11:30:17Z 158.75 2014-04-13T11:30:18Z 157.79 2014-04-13T11:30:19Z 156.83 2014-04-13T11:30:20Z 155.87 2014-04-13T11:30:21Z 154.91 2014-04-13T11:30:22Z 153.95 2014-04-13T11:30:23Z 152.99 2014-04-13T11:30:24Z 151.54 2014-04-13T11:30:26Z 150.58 2014-04-13T11:30:27Z 150.1 2014-04-13T11:30:28Z 146.26 2014-04-13T11:30:33Z 145.78 2014-04-13T11:30:34Z 144.82 2014-04-13T11:30:35Z 143.85 2014-04-13T11:30:37Z 143.37 2014-04-13T11:30:38Z 142.89 2014-04-13T11:30:39Z 142.41 2014-04-13T11:30:41Z 141.93 2014-04-13T11:30:42Z 141.93 2014-04-13T11:30:43Z 141.93 2014-04-13T11:30:44Z 141.93 2014-04-13T11:30:45Z 141.93 2014-04-13T11:30:46Z 142.41 2014-04-13T11:30:47Z 142.41 2014-04-13T11:30:48Z 142.89 2014-04-13T11:30:49Z 142.89 2014-04-13T11:30:50Z 142.89 2014-04-13T11:30:51Z 142.89 2014-04-13T11:30:52Z 142.89 2014-04-13T11:30:53Z 141.45 2014-04-13T11:31:01Z 140.97 2014-04-13T11:31:02Z 140.97 2014-04-13T11:31:03Z 140.49 2014-04-13T11:31:04Z 140.49 2014-04-13T11:31:05Z 140.49 2014-04-13T11:31:06Z 140.01 2014-04-13T11:31:07Z 139.53 2014-04-13T11:31:19Z 139.53 2014-04-13T11:31:35Z 140.97 2014-04-13T11:31:47Z 140.97 2014-04-13T11:31:58Z 140.49 2014-04-13T11:32:01Z 140.49 2014-04-13T11:32:02Z 140.97 2014-04-13T11:32:03Z 142.89 2014-04-13T11:32:20Z 142.89 2014-04-13T11:33:01Z 140.01 2014-04-13T12:42:24Z 140.01 2014-04-13T12:42:49Z 140.49 2014-04-13T12:43:37Z 140.01 2014-04-13T12:44:00Z 139.05 2014-04-13T12:44:21Z 140.01 2014-04-13T12:44:41Z 140.01 2014-04-13T12:44:48Z 139.53 2014-04-13T12:45:00Z 138.57 2014-04-13T12:45:12Z 138.09 2014-04-13T12:45:22Z 139.05 2014-04-13T12:46:50Z 139.53 2014-04-13T12:47:13Z 140.97 2014-04-13T13:15:35Z 138.57 2014-04-13T13:18:22Z 139.53 2014-04-13T13:18:30Z 139.53 2014-04-13T13:18:31Z 140.01 2014-04-13T13:18:32Z 140.49 2014-04-13T13:18:38Z 140.49 2014-04-13T13:18:39Z 140.97 2014-04-13T13:18:40Z 140.97 2014-04-13T13:18:41Z 141.45 2014-04-13T13:18:42Z 141.45 2014-04-13T13:18:43Z 142.41 2014-04-13T13:18:48Z 142.41 2014-04-13T13:18:49Z 142.41 2014-04-13T13:18:50Z 142.41 2014-04-13T13:18:51Z 142.41 2014-04-13T13:18:52Z 142.41 2014-04-13T13:18:53Z 142.41 2014-04-13T13:18:54Z 142.41 2014-04-13T13:18:55Z 142.89 2014-04-13T13:18:56Z 142.89 2014-04-13T13:18:57Z 142.89 2014-04-13T13:18:58Z 142.89 2014-04-13T13:18:59Z 142.89 2014-04-13T13:19:00Z 143.85 2014-04-13T13:19:01Z 144.34 2014-04-13T13:19:02Z 146.26 2014-04-13T13:19:04Z 147.22 2014-04-13T13:19:05Z 150.58 2014-04-13T13:19:09Z 151.54 2014-04-13T13:19:10Z 152.51 2014-04-13T13:19:11Z 154.43 2014-04-13T13:19:13Z 157.79 2014-04-13T13:19:16Z 159.24 2014-04-13T13:19:17Z 160.2 2014-04-13T13:19:18Z 161.16 2014-04-13T13:19:19Z 161.64 2014-04-13T13:19:20Z 162.6 2014-04-13T13:19:21Z 163.56 2014-04-13T13:19:22Z 164.52 2014-04-13T13:19:23Z 170.29 2014-04-13T13:19:32Z 170.77 2014-04-13T13:19:33Z 171.25 2014-04-13T13:19:34Z 172.69 2014-04-13T13:19:37Z 173.17 2014-04-13T13:19:38Z 173.66 2014-04-13T13:19:39Z 174.62 2014-04-13T13:19:40Z 175.1 2014-04-13T13:19:41Z 175.58 2014-04-13T13:19:42Z 176.06 2014-04-13T13:19:43Z 176.54 2014-04-13T13:19:44Z 177.02 2014-04-13T13:19:45Z 179.9 2014-04-13T13:19:54Z 179.9 2014-04-13T13:19:56Z 179.9 2014-04-13T13:19:58Z 179.9 2014-04-13T13:19:59Z 179.9 2014-04-13T13:20:00Z 179.9 2014-04-13T13:20:01Z 180.87 2014-04-13T13:20:04Z 180.87 2014-04-13T13:20:05Z 180.87 2014-04-13T13:20:06Z 181.35 2014-04-13T13:20:07Z 181.83 2014-04-13T13:20:08Z 181.83 2014-04-13T13:20:09Z 182.79 2014-04-13T13:20:13Z 183.27 2014-04-13T13:20:14Z 183.27 2014-04-13T13:20:15Z 183.27 2014-04-13T13:20:16Z 183.75 2014-04-13T13:20:17Z 183.75 2014-04-13T13:20:18Z 184.23 2014-04-13T13:20:19Z 184.23 2014-04-13T13:20:20Z 184.23 2014-04-13T13:20:21Z 183.75 2014-04-13T13:20:22Z 183.75 2014-04-13T13:20:23Z 183.27 2014-04-13T13:20:24Z 175.58 2014-04-13T13:20:33Z 169.33 2014-04-13T13:20:40Z 168.37 2014-04-13T13:20:41Z 167.41 2014-04-13T13:20:42Z 157.31 2014-04-13T13:20:53Z 150.1 2014-04-13T13:20:58Z 147.22 2014-04-13T13:21:00Z 145.78 2014-04-13T13:21:01Z 144.82 2014-04-13T13:21:02Z 141.45 2014-04-13T13:21:10Z 140.01 2014-04-13T13:21:17Z 132.32 2014-04-13T13:21:25Z 127.99 2014-04-13T13:21:31Z 127.51 2014-04-13T13:21:32Z 127.03 2014-04-13T13:21:33Z 126.55 2014-04-13T13:21:34Z 126.07 2014-04-13T13:21:35Z 129.43 2014-04-13T13:21:49Z 129.43 2014-04-13T13:21:57Z 129.92 2014-04-13T13:21:59Z 129.92 2014-04-13T13:22:00Z 129.92 2014-04-13T13:22:01Z 129.43 2014-04-13T13:22:02Z 128.95 2014-04-13T13:22:03Z 128.47 2014-04-13T13:22:04Z 120.78 2014-04-13T13:22:16Z 114.05 2014-04-13T13:22:27Z 113.09 2014-04-13T13:22:34Z 113.09 2014-04-13T13:22:35Z 112.61 2014-04-13T13:22:36Z 112.61 2014-04-13T13:22:37Z 112.61 2014-04-13T13:22:38Z 113.09 2014-04-13T13:22:39Z 113.09 2014-04-13T13:22:40Z 113.57 2014-04-13T13:22:50Z 116.94 2014-04-13T13:23:00Z 117.42 2014-04-13T13:23:02Z 117.42 2014-04-13T13:23:03Z 117.9 2014-04-13T13:23:04Z 119.34 2014-04-13T13:23:10Z 119.34 2014-04-13T13:23:11Z 119.34 2014-04-13T13:23:12Z 119.34 2014-04-13T13:23:13Z 118.86 2014-04-13T13:23:14Z 117.9 2014-04-13T13:23:21Z 116.94 2014-04-13T13:23:29Z 117.42 2014-04-13T13:23:44Z 118.86 2014-04-13T13:23:57Z 120.78 2014-04-13T13:24:04Z 122.71 2014-04-13T13:24:11Z 122.71 2014-04-13T13:24:12Z 123.19 2014-04-13T13:24:13Z 123.67 2014-04-13T13:24:14Z 124.15 2014-04-13T13:24:15Z 124.63 2014-04-13T13:24:16Z 127.51 2014-04-13T13:24:21Z 127.51 2014-04-13T13:24:22Z 127.99 2014-04-13T13:24:23Z 128.47 2014-04-13T13:24:24Z 128.95 2014-04-13T13:24:25Z 128.95 2014-04-13T13:24:26Z 129.43 2014-04-13T13:24:27Z 129.43 2014-04-13T13:24:28Z 129.92 2014-04-13T13:24:29Z 130.4 2014-04-13T13:24:30Z 130.4 2014-04-13T13:24:31Z 131.36 2014-04-13T13:24:33Z 131.84 2014-04-13T13:24:34Z 132.32 2014-04-13T13:24:35Z 132.32 2014-04-13T13:24:36Z 132.8 2014-04-13T13:24:37Z 132.32 2014-04-13T13:24:45Z 132.32 2014-04-13T13:24:46Z 131.84 2014-04-13T13:24:47Z 131.84 2014-04-13T13:24:48Z 131.36 2014-04-13T13:24:49Z 130.88 2014-04-13T13:24:50Z 130.4 2014-04-13T13:24:51Z 129.92 2014-04-13T13:25:01Z 124.15 2014-04-13T13:25:13Z 123.19 2014-04-13T13:25:15Z 123.19 2014-04-13T13:25:16Z 123.19 2014-04-13T13:25:17Z 122.71 2014-04-13T13:25:18Z 122.71 2014-04-13T13:25:19Z 122.22 2014-04-13T13:25:20Z 122.22 2014-04-13T13:25:21Z 121.74 2014-04-13T13:25:22Z 121.74 2014-04-13T13:25:23Z 121.74 2014-04-13T13:25:24Z 121.26 2014-04-13T13:25:25Z 121.26 2014-04-13T13:25:26Z 121.26 2014-04-13T13:25:27Z 121.26 2014-04-13T13:25:28Z 120.78 2014-04-13T13:25:29Z 120.78 2014-04-13T13:25:30Z 120.78 2014-04-13T13:25:31Z 120.3 2014-04-13T13:25:41Z 121.26 2014-04-13T13:26:05Z 121.26 2014-04-13T13:26:06Z 121.26 2014-04-13T13:26:07Z 121.26 2014-04-13T13:26:08Z 121.26 2014-04-13T13:26:09Z 120.78 2014-04-13T13:26:10Z 120.3 2014-04-13T13:26:15Z 120.78 2014-04-13T13:26:20Z 121.26 2014-04-13T13:26:22Z 120.78 2014-04-13T13:26:23Z 120.3 2014-04-13T13:26:24Z 120.3 2014-04-13T13:26:25Z 120.3 2014-04-13T13:26:26Z 120.78 2014-04-13T13:26:27Z 120.78 2014-04-13T13:26:28Z 120.78 2014-04-13T13:26:29Z 120.78 2014-04-13T13:26:30Z 120.78 2014-04-13T13:26:31Z 121.26 2014-04-13T13:26:32Z 121.26 2014-04-13T13:26:33Z 120.78 2014-04-13T13:26:34Z 115.01 2014-04-13T13:26:48Z 106.84 2014-04-13T13:28:01Z 124.15 2014-04-13T13:28:34Z 121.74 2014-04-13T13:29:47Z 123.19 2014-04-13T13:30:18Z 122.71 2014-04-13T13:30:24Z 122.22 2014-04-13T13:30:28Z 121.74 2014-04-13T13:30:40Z 122.22 2014-04-13T13:31:57Z 121.26 2014-04-13T13:32:07Z 120.78 2014-04-13T13:32:22Z 120.78 2014-04-13T13:32:33Z 120.3 2014-04-13T13:32:43Z 120.78 2014-04-13T13:32:54Z 120.3 2014-04-13T13:32:58Z 120.78 2014-04-13T13:32:59Z 120.3 2014-04-13T13:33:00Z 120.78 2014-04-13T13:33:01Z 121.26 2014-04-13T13:33:02Z 121.26 2014-04-13T13:33:03Z 121.26 2014-04-13T13:33:04Z 121.26 2014-04-13T13:33:05Z 121.74 2014-04-13T13:33:06Z 121.74 2014-04-13T13:33:07Z 121.74 2014-04-13T13:33:08Z 122.22 2014-04-13T13:33:09Z 122.71 2014-04-13T13:33:10Z 122.71 2014-04-13T13:33:11Z 123.67 2014-04-13T13:33:13Z 124.15 2014-04-13T13:33:14Z 124.63 2014-04-13T13:33:15Z 132.8 2014-04-13T13:33:23Z 140.97 2014-04-13T13:33:29Z 155.39 2014-04-13T13:33:41Z 161.64 2014-04-13T13:33:47Z 162.12 2014-04-13T13:33:53Z 153.47 2014-04-13T13:34:00Z 146.26 2014-04-13T13:34:05Z 145.3 2014-04-13T13:34:06Z 144.34 2014-04-13T13:34:07Z 140.97 2014-04-13T13:34:12Z 140.01 2014-04-13T13:34:13Z 140.01 2014-04-13T13:34:14Z 145.3 2014-04-13T13:34:22Z 154.91 2014-04-13T13:34:32Z 158.75 2014-04-13T13:34:38Z 156.83 2014-04-13T13:34:42Z 156.35 2014-04-13T13:34:43Z 155.39 2014-04-13T13:34:44Z 154.43 2014-04-13T13:34:45Z 153.47 2014-04-13T13:34:46Z 150.58 2014-04-13T13:34:50Z 150.1 2014-04-13T13:34:51Z 150.1 2014-04-13T13:34:52Z 150.58 2014-04-13T13:34:53Z 151.54 2014-04-13T13:34:54Z 157.31 2014-04-13T13:34:59Z 158.75 2014-04-13T13:35:00Z 160.2 2014-04-13T13:35:01Z 161.64 2014-04-13T13:35:02Z 162.6 2014-04-13T13:35:03Z 163.56 2014-04-13T13:35:04Z 164.04 2014-04-13T13:35:05Z 164.52 2014-04-13T13:35:06Z 163.56 2014-04-13T13:35:11Z 163.56 2014-04-13T13:35:12Z 163.08 2014-04-13T13:35:13Z 163.08 2014-04-13T13:35:14Z 162.6 2014-04-13T13:35:15Z 161.64 2014-04-13T13:35:18Z 160.68 2014-04-13T13:35:19Z 160.68 2014-04-13T13:35:20Z 160.68 2014-04-13T13:35:21Z 161.16 2014-04-13T13:35:22Z 161.64 2014-04-13T13:35:23Z 162.6 2014-04-13T13:35:25Z 163.56 2014-04-13T13:35:26Z 164.52 2014-04-13T13:35:27Z 165.48 2014-04-13T13:35:28Z 166.93 2014-04-13T13:35:29Z 167.89 2014-04-13T13:35:30Z 170.77 2014-04-13T13:35:32Z 172.21 2014-04-13T13:35:33Z 177.98 2014-04-13T13:35:37Z 178.94 2014-04-13T13:35:38Z 180.38 2014-04-13T13:35:39Z 181.35 2014-04-13T13:35:40Z 181.83 2014-04-13T13:35:41Z 182.31 2014-04-13T13:35:42Z 182.31 2014-04-13T13:35:43Z 182.31 2014-04-13T13:35:44Z 181.83 2014-04-13T13:35:45Z 181.35 2014-04-13T13:35:46Z 180.87 2014-04-13T13:35:47Z 179.9 2014-04-13T13:35:48Z 178.46 2014-04-13T13:35:49Z 177.98 2014-04-13T13:35:50Z 177.5 2014-04-13T13:35:51Z 177.02 2014-04-13T13:35:52Z 176.54 2014-04-13T13:35:53Z 174.62 2014-04-13T13:35:56Z 174.14 2014-04-13T13:35:57Z 173.17 2014-04-13T13:35:58Z 172.21 2014-04-13T13:35:59Z 170.77 2014-04-13T13:36:00Z 170.29 2014-04-13T13:36:07Z 170.29 2014-04-13T13:36:08Z 170.29 2014-04-13T13:36:09Z 168.85 2014-04-13T13:36:17Z 169.33 2014-04-13T13:36:18Z 170.29 2014-04-13T13:36:19Z 175.1 2014-04-13T13:36:24Z 176.06 2014-04-13T13:36:25Z 176.54 2014-04-13T13:36:26Z 170.77 2014-04-13T13:36:35Z 165.48 2014-04-13T13:36:40Z 164.52 2014-04-13T13:36:41Z 160.2 2014-04-13T13:36:45Z 158.75 2014-04-13T13:36:46Z 157.79 2014-04-13T13:36:47Z 157.79 2014-04-13T13:36:48Z 157.79 2014-04-13T13:36:49Z 157.79 2014-04-13T13:37:02Z 154.43 2014-04-13T13:37:09Z 154.91 2014-04-13T13:37:19Z 154.91 2014-04-13T13:37:28Z 154.91 2014-04-13T13:37:30Z 155.87 2014-04-13T13:37:37Z 147.7 2014-04-13T13:37:46Z 147.22 2014-04-13T13:37:47Z 146.26 2014-04-13T13:37:48Z 145.78 2014-04-13T13:37:49Z 145.3 2014-04-13T13:37:50Z 144.82 2014-04-13T13:37:51Z 144.82 2014-04-13T13:37:52Z 144.82 2014-04-13T13:37:53Z 147.22 2014-04-13T13:37:59Z 147.7 2014-04-13T13:38:00Z 147.7 2014-04-13T13:38:01Z 148.18 2014-04-13T13:38:02Z 149.14 2014-04-13T13:38:03Z 150.1 2014-04-13T13:38:04Z 160.2 2014-04-13T13:38:11Z 160.2 2014-04-13T13:38:16Z 156.83 2014-04-13T13:38:25Z 154.91 2014-04-13T13:38:38Z 153.95 2014-04-13T13:38:44Z 153.47 2014-04-13T13:38:45Z 150.1 2014-04-13T13:38:53Z 152.03 2014-04-13T13:39:01Z 152.51 2014-04-13T13:39:02Z 152.99 2014-04-13T13:39:03Z 153.47 2014-04-13T13:39:04Z 154.43 2014-04-13T13:39:05Z 154.91 2014-04-13T13:39:06Z 155.39 2014-04-13T13:39:07Z 157.79 2014-04-13T13:39:11Z 158.75 2014-04-13T13:39:12Z 159.72 2014-04-13T13:39:13Z 160.68 2014-04-13T13:39:14Z 161.64 2014-04-13T13:39:15Z 165.48 2014-04-13T13:39:25Z 165.48 2014-04-13T13:39:35Z 168.85 2014-04-13T13:39:40Z 169.33 2014-04-13T13:39:41Z 169.33 2014-04-13T13:39:42Z 169.81 2014-04-13T13:39:43Z 169.81 2014-04-13T13:39:44Z 170.29 2014-04-13T13:39:45Z 170.29 2014-04-13T13:39:46Z 169.81 2014-04-13T13:39:47Z 169.81 2014-04-13T13:39:48Z 169.81 2014-04-13T13:39:49Z 169.81 2014-04-13T13:39:50Z 169.81 2014-04-13T13:39:51Z 166.45 2014-04-13T13:40:03Z 165.48 2014-04-13T13:40:04Z 160.68 2014-04-13T13:40:11Z 160.2 2014-04-13T13:40:12Z 157.31 2014-04-13T13:40:16Z 156.83 2014-04-13T13:40:17Z 153.47 2014-04-13T13:40:25Z 152.51 2014-04-13T13:40:26Z 152.51 2014-04-13T13:40:27Z 152.99 2014-04-13T13:40:30Z 152.51 2014-04-13T13:40:32Z 152.99 2014-04-13T13:40:37Z 153.47 2014-04-13T13:40:40Z 154.43 2014-04-13T13:40:41Z 155.87 2014-04-13T13:40:45Z 156.83 2014-04-13T13:40:46Z 157.79 2014-04-13T13:40:47Z 158.75 2014-04-13T13:40:48Z 159.72 2014-04-13T13:40:49Z 164.52 2014-04-13T13:40:55Z 165.48 2014-04-13T13:40:56Z 167.89 2014-04-13T13:40:58Z 169.33 2014-04-13T13:40:59Z 170.29 2014-04-13T13:41:00Z 173.17 2014-04-13T13:41:03Z 174.14 2014-04-13T13:41:04Z 175.1 2014-04-13T13:41:05Z 176.06 2014-04-13T13:41:06Z 176.54 2014-04-13T13:41:07Z 177.5 2014-04-13T13:41:08Z 178.46 2014-04-13T13:41:09Z 181.35 2014-04-13T13:41:13Z 182.31 2014-04-13T13:41:14Z 183.27 2014-04-13T13:41:15Z 191.92 2014-04-13T13:41:21Z 193.36 2014-04-13T13:41:22Z 194.8 2014-04-13T13:41:23Z 199.61 2014-04-13T13:41:27Z 200.57 2014-04-13T13:41:28Z 202.01 2014-04-13T13:41:29Z 212.59 2014-04-13T13:41:36Z 221.72 2014-04-13T13:41:42Z 222.68 2014-04-13T13:41:43Z 224.61 2014-04-13T13:41:44Z 226.05 2014-04-13T13:41:45Z 226.53 2014-04-13T13:41:46Z 227.49 2014-04-13T13:41:47Z 228.45 2014-04-13T13:41:48Z 228.45 2014-04-13T13:41:49Z 229.41 2014-04-13T13:41:50Z 230.37 2014-04-13T13:41:51Z 231.33 2014-04-13T13:41:52Z 232.3 2014-04-13T13:41:53Z 232.78 2014-04-13T13:41:54Z 233.26 2014-04-13T13:41:55Z 234.22 2014-04-13T13:41:56Z 235.18 2014-04-13T13:41:57Z 236.62 2014-04-13T13:41:58Z 237.58 2014-04-13T13:41:59Z 238.54 2014-04-13T13:42:00Z 239.02 2014-04-13T13:42:01Z 240.47 2014-04-13T13:42:02Z 241.43 2014-04-13T13:42:03Z 242.39 2014-04-13T13:42:04Z 246.23 2014-04-13T13:42:10Z 252.48 2014-04-13T13:42:17Z 253.44 2014-04-13T13:42:18Z 254.41 2014-04-13T13:42:19Z 254.89 2014-04-13T13:42:20Z 255.37 2014-04-13T13:42:21Z 255.85 2014-04-13T13:42:22Z 256.33 2014-04-13T13:42:23Z 256.81 2014-04-13T13:42:24Z 256.81 2014-04-13T13:42:25Z 257.29 2014-04-13T13:42:26Z 257.77 2014-04-13T13:42:27Z 258.25 2014-04-13T13:42:28Z 258.25 2014-04-13T13:42:29Z 258.73 2014-04-13T13:42:30Z 259.69 2014-04-13T13:42:31Z 259.69 2014-04-13T13:42:32Z 259.69 2014-04-13T13:42:33Z 259.69 2014-04-13T13:42:34Z 260.17 2014-04-13T13:42:36Z 261.14 2014-04-13T13:42:37Z 272.19 2014-04-13T13:42:47Z 281.32 2014-04-13T13:42:55Z 284.69 2014-04-13T13:42:59Z 285.65 2014-04-13T13:43:00Z 286.61 2014-04-13T13:43:01Z 287.09 2014-04-13T13:43:02Z 288.05 2014-04-13T13:43:03Z 288.53 2014-04-13T13:43:04Z 289.01 2014-04-13T13:43:05Z 289.49 2014-04-13T13:43:06Z 289.97 2014-04-13T13:43:07Z 289.97 2014-04-13T13:43:08Z 290.94 2014-04-13T13:43:09Z 291.9 2014-04-13T13:43:11Z 292.86 2014-04-13T13:43:12Z 293.34 2014-04-13T13:43:13Z 294.3 2014-04-13T13:43:14Z 294.78 2014-04-13T13:43:15Z 295.26 2014-04-13T13:43:16Z 295.74 2014-04-13T13:43:17Z 296.22 2014-04-13T13:43:18Z 296.7 2014-04-13T13:43:19Z 297.18 2014-04-13T13:43:20Z 301.03 2014-04-13T13:43:29Z 306.8 2014-04-13T13:43:39Z 308.24 2014-04-13T13:43:41Z 309.2 2014-04-13T13:43:43Z 309.68 2014-04-13T13:43:44Z 310.16 2014-04-13T13:43:45Z 313.05 2014-04-13T13:43:52Z 318.33 2014-04-13T13:43:59Z 319.78 2014-04-13T13:44:01Z 321.22 2014-04-13T13:44:03Z 321.7 2014-04-13T13:44:04Z 321.7 2014-04-13T13:44:05Z 324.58 2014-04-13T13:44:12Z 326.02 2014-04-13T13:44:13Z 327.47 2014-04-13T13:44:14Z 328.91 2014-04-13T13:44:15Z 330.35 2014-04-13T13:44:16Z 330.83 2014-04-13T13:44:17Z 331.31 2014-04-13T13:44:18Z 332.27 2014-04-13T13:44:19Z 333.23 2014-04-13T13:44:20Z 334.2 2014-04-13T13:44:21Z 335.16 2014-04-13T13:44:22Z 336.6 2014-04-13T13:44:23Z 336.6 2014-04-13T13:44:24Z 337.08 2014-04-13T13:44:25Z 337.56 2014-04-13T13:44:26Z 339.48 2014-04-13T13:44:33Z 339.96 2014-04-13T13:44:34Z 339.96 2014-04-13T13:44:35Z 340.44 2014-04-13T13:44:36Z 340.44 2014-04-13T13:44:37Z 341.41 2014-04-13T13:44:39Z 341.89 2014-04-13T13:44:40Z 342.85 2014-04-13T13:44:41Z 344.77 2014-04-13T13:44:43Z 345.25 2014-04-13T13:44:44Z 346.21 2014-04-13T13:44:45Z 351.02 2014-04-13T13:44:50Z 351.5 2014-04-13T13:44:51Z 351.98 2014-04-13T13:44:52Z 352.46 2014-04-13T13:44:53Z 352.94 2014-04-13T13:44:54Z 353.42 2014-04-13T13:44:55Z 353.9 2014-04-13T13:44:56Z 354.38 2014-04-13T13:44:57Z 355.34 2014-04-13T13:44:58Z 356.79 2014-04-13T13:44:59Z 358.23 2014-04-13T13:45:00Z 359.19 2014-04-13T13:45:01Z 363.52 2014-04-13T13:45:07Z 363.52 2014-04-13T13:45:08Z 364 2014-04-13T13:45:09Z 365.44 2014-04-13T13:45:11Z 365.92 2014-04-13T13:45:12Z 370.73 2014-04-13T13:45:17Z 372.65 2014-04-13T13:45:18Z 373.61 2014-04-13T13:45:19Z 376.01 2014-04-13T13:45:21Z 376.97 2014-04-13T13:45:22Z 376.97 2014-04-13T13:45:23Z 377.45 2014-04-13T13:45:24Z 378.9 2014-04-13T13:45:25Z 379.86 2014-04-13T13:45:26Z 380.34 2014-04-13T13:45:27Z 381.3 2014-04-13T13:45:28Z 381.3 2014-04-13T13:45:29Z 382.26 2014-04-13T13:45:30Z 383.7 2014-04-13T13:45:31Z 384.66 2014-04-13T13:45:32Z 385.15 2014-04-13T13:45:33Z 386.11 2014-04-13T13:45:34Z 387.07 2014-04-13T13:45:35Z 392.36 2014-04-13T13:45:42Z 393.32 2014-04-13T13:45:43Z 394.28 2014-04-13T13:45:44Z 395.72 2014-04-13T13:45:45Z 396.68 2014-04-13T13:45:46Z 397.64 2014-04-13T13:45:47Z 398.6 2014-04-13T13:45:48Z 400.05 2014-04-13T13:45:49Z 404.37 2014-04-13T13:45:53Z 406.29 2014-04-13T13:45:54Z 407.26 2014-04-13T13:45:55Z 408.7 2014-04-13T13:45:56Z 409.66 2014-04-13T13:45:57Z 411.1 2014-04-13T13:45:58Z 413.02 2014-04-13T13:45:59Z 414.47 2014-04-13T13:46:00Z 416.39 2014-04-13T13:46:01Z 417.83 2014-04-13T13:46:02Z 418.79 2014-04-13T13:46:03Z 420.71 2014-04-13T13:46:04Z 422.64 2014-04-13T13:46:05Z 423.6 2014-04-13T13:46:06Z 424.56 2014-04-13T13:46:07Z 426 2014-04-13T13:46:08Z 426.48 2014-04-13T13:46:09Z 427.44 2014-04-13T13:46:10Z 428.89 2014-04-13T13:46:11Z 429.85 2014-04-13T13:46:12Z 430.81 2014-04-13T13:46:14Z 431.77 2014-04-13T13:46:15Z 432.73 2014-04-13T13:46:16Z 435.13 2014-04-13T13:46:20Z 436.1 2014-04-13T13:46:21Z 437.54 2014-04-13T13:46:22Z 438.5 2014-04-13T13:46:23Z 439.46 2014-04-13T13:46:24Z 439.94 2014-04-13T13:46:25Z 440.42 2014-04-13T13:46:26Z 441.86 2014-04-13T13:46:27Z 442.34 2014-04-13T13:46:28Z 442.82 2014-04-13T13:46:29Z 443.31 2014-04-13T13:46:30Z 442.82 2014-04-13T13:46:31Z 443.31 2014-04-13T13:46:32Z 444.27 2014-04-13T13:46:33Z 445.23 2014-04-13T13:46:34Z 446.19 2014-04-13T13:46:35Z 449.55 2014-04-13T13:46:39Z 450.52 2014-04-13T13:46:40Z 455.32 2014-04-13T13:46:45Z 455.8 2014-04-13T13:46:46Z 456.76 2014-04-13T13:46:47Z 457.24 2014-04-13T13:46:48Z 457.72 2014-04-13T13:46:49Z 458.21 2014-04-13T13:46:50Z 458.69 2014-04-13T13:46:51Z 459.17 2014-04-13T13:46:52Z 460.61 2014-04-13T13:46:53Z 461.57 2014-04-13T13:46:54Z 462.05 2014-04-13T13:46:55Z 463.01 2014-04-13T13:46:56Z 464.45 2014-04-13T13:46:57Z 465.9 2014-04-13T13:46:58Z 475.99 2014-04-13T13:47:04Z 482.72 2014-04-13T13:47:09Z 483.68 2014-04-13T13:47:10Z 484.64 2014-04-13T13:47:11Z 485.6 2014-04-13T13:47:12Z 486.56 2014-04-13T13:47:13Z 488.01 2014-04-13T13:47:14Z 489.45 2014-04-13T13:47:15Z 491.37 2014-04-13T13:47:16Z 497.62 2014-04-13T13:47:20Z 498.1 2014-04-13T13:47:21Z 499.06 2014-04-13T13:47:22Z 500.98 2014-04-13T13:47:24Z 501.95 2014-04-13T13:47:25Z 506.75 2014-04-13T13:47:29Z 508.19 2014-04-13T13:47:30Z 510.6 2014-04-13T13:47:34Z 511.08 2014-04-13T13:47:35Z 511.56 2014-04-13T13:47:36Z 511.56 2014-04-13T13:47:37Z 511.56 2014-04-13T13:47:38Z 512.52 2014-04-13T13:47:49Z 513.48 2014-04-13T13:47:58Z 513 2014-04-13T13:48:01Z 513 2014-04-13T13:48:02Z 513.48 2014-04-13T13:48:03Z 513.96 2014-04-13T13:48:04Z 514.44 2014-04-13T13:48:05Z 514.92 2014-04-13T13:48:06Z 515.4 2014-04-13T13:48:07Z 516.37 2014-04-13T13:48:08Z 517.33 2014-04-13T13:48:09Z 517.81 2014-04-13T13:48:10Z 518.77 2014-04-13T13:48:11Z 519.25 2014-04-13T13:48:12Z 520.21 2014-04-13T13:48:13Z 521.17 2014-04-13T13:48:14Z 522.61 2014-04-13T13:48:16Z 523.58 2014-04-13T13:48:17Z 524.06 2014-04-13T13:48:18Z 525.02 2014-04-13T13:48:19Z 526.94 2014-04-13T13:48:20Z 527.42 2014-04-13T13:48:21Z 530.3 2014-04-13T13:48:24Z 531.27 2014-04-13T13:48:25Z 531.75 2014-04-13T13:48:26Z 533.19 2014-04-13T13:48:27Z 534.15 2014-04-13T13:48:28Z 535.11 2014-04-13T13:48:29Z 536.55 2014-04-13T13:48:30Z 537.51 2014-04-13T13:48:31Z 538.48 2014-04-13T13:48:32Z 539.92 2014-04-13T13:48:33Z 541.36 2014-04-13T13:48:34Z 542.32 2014-04-13T13:48:35Z 543.76 2014-04-13T13:48:36Z 548.09 2014-04-13T13:48:40Z 549.05 2014-04-13T13:48:41Z 549.53 2014-04-13T13:48:42Z 549.53 2014-04-13T13:48:43Z 550.49 2014-04-13T13:48:44Z 550.97 2014-04-13T13:48:45Z 550.97 2014-04-13T13:48:46Z 551.93 2014-04-13T13:48:47Z 552.9 2014-04-13T13:48:48Z 553.86 2014-04-13T13:48:49Z 554.82 2014-04-13T13:48:50Z 555.78 2014-04-13T13:48:51Z 556.74 2014-04-13T13:48:52Z 557.22 2014-04-13T13:48:53Z 558.18 2014-04-13T13:48:54Z 558.18 2014-04-13T13:48:55Z 558.66 2014-04-13T13:48:56Z 559.14 2014-04-13T13:48:57Z 559.62 2014-04-13T13:48:58Z 560.59 2014-04-13T13:48:59Z 562.03 2014-04-13T13:49:00Z 563.95 2014-04-13T13:49:01Z 569.24 2014-04-13T13:49:06Z 570.68 2014-04-13T13:49:07Z 571.64 2014-04-13T13:49:08Z 572.6 2014-04-13T13:49:09Z 573.56 2014-04-13T13:49:10Z 579.33 2014-04-13T13:49:16Z 584.14 2014-04-13T13:49:19Z 586.06 2014-04-13T13:49:20Z 587.5 2014-04-13T13:49:21Z 591.83 2014-04-13T13:49:25Z 593.27 2014-04-13T13:49:26Z 597.6 2014-04-13T13:49:29Z 599.04 2014-04-13T13:49:30Z 607.21 2014-04-13T13:49:37Z 608.17 2014-04-13T13:49:38Z 609.13 2014-04-13T13:49:39Z 610.09 2014-04-13T13:49:40Z 610.57 2014-04-13T13:49:41Z 611.54 2014-04-13T13:49:42Z 612.02 2014-04-13T13:49:43Z 612.5 2014-04-13T13:49:44Z 612.5 2014-04-13T13:49:45Z 612.98 2014-04-13T13:49:46Z 613.46 2014-04-13T13:49:47Z 614.42 2014-04-13T13:49:48Z 615.38 2014-04-13T13:49:49Z 623.07 2014-04-13T13:49:56Z 624.51 2014-04-13T13:49:57Z 625.47 2014-04-13T13:49:58Z 629.32 2014-04-13T13:50:01Z 631.72 2014-04-13T13:50:03Z 638.45 2014-04-13T13:50:09Z 639.41 2014-04-13T13:50:10Z 640.86 2014-04-13T13:50:11Z 641.82 2014-04-13T13:50:12Z 643.26 2014-04-13T13:50:13Z 644.22 2014-04-13T13:50:14Z 645.66 2014-04-13T13:50:15Z 646.62 2014-04-13T13:50:16Z 649.51 2014-04-13T13:50:19Z 651.43 2014-04-13T13:50:20Z 653.35 2014-04-13T13:50:21Z 654.8 2014-04-13T13:50:22Z 656.24 2014-04-13T13:50:23Z 657.68 2014-04-13T13:50:24Z 659.6 2014-04-13T13:50:25Z 662.49 2014-04-13T13:50:28Z 663.93 2014-04-13T13:50:29Z 663.93 2014-04-13T13:50:32Z 663.93 2014-04-13T13:50:33Z 663.93 2014-04-13T13:50:34Z 664.89 2014-04-13T13:50:35Z 666.33 2014-04-13T13:50:36Z 673.06 2014-04-13T13:50:43Z 676.91 2014-04-13T13:50:44Z 676.91 2014-04-13T13:50:45Z 677.39 2014-04-13T13:50:46Z 678.83 2014-04-13T13:50:47Z 679.79 2014-04-13T13:50:48Z 690.36 2014-04-13T13:50:54Z 691.33 2014-04-13T13:50:55Z 691.81 2014-04-13T13:50:56Z 692.29 2014-04-13T13:50:57Z 692.77 2014-04-13T13:50:58Z 693.73 2014-04-13T13:50:59Z 696.61 2014-04-13T13:51:01Z 698.05 2014-04-13T13:51:02Z 699.02 2014-04-13T13:51:03Z 700.46 2014-04-13T13:51:04Z 701.42 2014-04-13T13:51:05Z 702.86 2014-04-13T13:51:06Z 703.82 2014-04-13T13:51:07Z 705.75 2014-04-13T13:51:15Z 705.75 2014-04-13T13:51:16Z 706.23 2014-04-13T13:51:20Z 704.78 2014-04-13T13:51:28Z 704.3 2014-04-13T13:51:29Z 704.3 2014-04-13T13:51:30Z 704.3 2014-04-13T13:51:31Z 703.82 2014-04-13T13:51:32Z 703.82 2014-04-13T13:51:33Z 703.34 2014-04-13T13:51:35Z 702.86 2014-04-13T13:51:36Z 702.86 2014-04-13T13:51:37Z 701.9 2014-04-13T13:51:38Z 701.42 2014-04-13T13:51:39Z 700.46 2014-04-13T13:51:40Z 699.98 2014-04-13T13:51:41Z 699.02 2014-04-13T13:51:42Z 698.53 2014-04-13T13:51:43Z 698.53 2014-04-13T13:51:44Z 698.05 2014-04-13T13:51:45Z 697.57 2014-04-13T13:51:46Z 697.57 2014-04-13T13:51:47Z 697.57 2014-04-13T13:51:48Z 698.05 2014-04-13T13:51:49Z 698.53 2014-04-13T13:51:50Z 698.05 2014-04-13T13:51:53Z 698.05 2014-04-13T13:51:54Z 698.53 2014-04-13T13:51:55Z 698.53 2014-04-13T13:51:56Z 697.57 2014-04-13T13:51:57Z 698.05 2014-04-13T13:51:58Z 698.05 2014-04-13T13:51:59Z 697.57 2014-04-13T13:52:00Z 697.57 2014-04-13T13:52:01Z 697.09 2014-04-13T13:52:02Z 697.09 2014-04-13T13:52:03Z 697.09 2014-04-13T13:52:04Z 693.73 2014-04-13T13:52:14Z 688.92 2014-04-13T13:52:24Z 687.96 2014-04-13T13:52:30Z 687.48 2014-04-13T13:52:31Z 687 2014-04-13T13:52:32Z 686.52 2014-04-13T13:52:33Z 686.52 2014-04-13T13:52:34Z 688.44 2014-04-13T13:52:41Z 696.13 2014-04-13T13:52:52Z 695.65 2014-04-13T13:52:53Z 695.65 2014-04-13T13:52:54Z 697.09 2014-04-13T13:53:02Z 702.86 2014-04-13T13:53:10Z 702.86 2014-04-13T13:53:11Z 701.42 2014-04-13T13:53:14Z 699.5 2014-04-13T13:53:15Z 697.57 2014-04-13T13:53:18Z 696.61 2014-04-13T13:53:19Z 696.13 2014-04-13T13:53:20Z 694.69 2014-04-13T13:53:21Z 693.73 2014-04-13T13:53:22Z 685.08 2014-04-13T13:53:31Z 680.27 2014-04-13T13:53:35Z 679.79 2014-04-13T13:53:36Z 676.91 2014-04-13T13:53:43Z 675.94 2014-04-13T13:53:47Z 674.98 2014-04-13T13:53:48Z 674.02 2014-04-13T13:53:49Z 673.06 2014-04-13T13:53:50Z 673.06 2014-04-13T13:53:51Z 672.58 2014-04-13T13:53:52Z 675.46 2014-04-13T13:54:02Z 685.08 2014-04-13T13:54:09Z 686.52 2014-04-13T13:54:10Z 687.96 2014-04-13T13:54:11Z 689.4 2014-04-13T13:54:12Z 690.84 2014-04-13T13:54:13Z 695.17 2014-04-13T13:54:20Z 689.4 2014-04-13T13:54:24Z 687 2014-04-13T13:54:25Z 682.67 2014-04-13T13:54:28Z 681.71 2014-04-13T13:54:29Z 680.27 2014-04-13T13:54:30Z 679.31 2014-04-13T13:54:31Z 678.35 2014-04-13T13:54:32Z 676.91 2014-04-13T13:54:33Z 674.98 2014-04-13T13:54:34Z 673.54 2014-04-13T13:54:35Z 672.1 2014-04-13T13:54:36Z 670.66 2014-04-13T13:54:37Z 668.73 2014-04-13T13:54:38Z 666.33 2014-04-13T13:54:39Z 664.89 2014-04-13T13:54:40Z 664.89 2014-04-13T13:54:41Z 663.93 2014-04-13T13:54:42Z 662.01 2014-04-13T13:54:43Z 660.56 2014-04-13T13:54:44Z 658.64 2014-04-13T13:54:45Z 657.68 2014-04-13T13:54:46Z 657.2 2014-04-13T13:54:47Z 654.8 2014-04-13T13:54:48Z 653.83 2014-04-13T13:54:49Z 652.39 2014-04-13T13:54:50Z 650.95 2014-04-13T13:54:51Z 649.99 2014-04-13T13:54:52Z 649.03 2014-04-13T13:54:53Z 648.07 2014-04-13T13:54:54Z 638.93 2014-04-13T13:55:01Z 635.57 2014-04-13T13:55:04Z 634.13 2014-04-13T13:55:05Z 633.17 2014-04-13T13:55:06Z 632.2 2014-04-13T13:55:08Z 632.2 2014-04-13T13:55:09Z 629.32 2014-04-13T13:55:16Z 628.84 2014-04-13T13:55:26Z 629.8 2014-04-13T13:55:29Z 629.8 2014-04-13T13:55:31Z 629.8 2014-04-13T13:55:36Z 630.28 2014-04-13T13:55:37Z 632.2 2014-04-13T13:55:41Z 633.17 2014-04-13T13:55:42Z 634.13 2014-04-13T13:55:43Z 633.65 2014-04-13T13:55:46Z 633.65 2014-04-13T13:55:47Z 633.17 2014-04-13T13:55:48Z 629.32 2014-04-13T13:55:58Z 629.32 2014-04-13T13:55:59Z 628.84 2014-04-13T13:56:00Z 628.84 2014-04-13T13:56:01Z 629.32 2014-04-13T13:56:02Z 629.32 2014-04-13T13:56:03Z 628.84 2014-04-13T13:56:04Z 629.32 2014-04-13T13:56:05Z 629.32 2014-04-13T13:56:06Z 628.36 2014-04-13T13:56:11Z 629.32 2014-04-13T13:56:12Z 630.28 2014-04-13T13:56:14Z 630.28 2014-04-13T13:56:15Z 630.76 2014-04-13T13:56:16Z 630.28 2014-04-13T13:56:25Z 629.32 2014-04-13T13:56:26Z 629.32 2014-04-13T13:56:27Z 627.88 2014-04-13T13:56:30Z 624.99 2014-04-13T13:56:43Z 624.51 2014-04-13T13:56:46Z 624.03 2014-04-13T13:56:47Z 623.07 2014-04-13T13:56:52Z 622.59 2014-04-13T13:56:53Z 622.59 2014-04-13T13:56:54Z 622.59 2014-04-13T13:56:55Z 622.11 2014-04-13T13:57:09Z 621.63 2014-04-13T13:57:55Z 621.15 2014-04-13T13:58:00Z 621.15 2014-04-13T13:58:01Z 621.15 2014-04-13T13:58:02Z 621.15 2014-04-13T13:58:03Z 621.15 2014-04-13T13:58:04Z 621.63 2014-04-13T13:58:05Z 622.11 2014-04-13T13:58:06Z 622.59 2014-04-13T13:58:07Z 623.07 2014-04-13T13:58:08Z 623.07 2014-04-13T13:58:09Z 623.55 2014-04-13T13:58:10Z 623.55 2014-04-13T13:58:11Z 624.03 2014-04-13T13:58:12Z 624.03 2014-04-13T13:58:13Z 624.99 2014-04-13T13:58:14Z 626.92 2014-04-13T13:58:23Z 628.84 2014-04-13T13:58:25Z 630.76 2014-04-13T13:58:28Z 632.2 2014-04-13T13:58:29Z 637.97 2014-04-13T13:58:41Z 638.93 2014-04-13T13:58:51Z 638.45 2014-04-13T13:58:52Z 637.97 2014-04-13T13:58:53Z 637.49 2014-04-13T13:58:54Z 637.01 2014-04-13T13:58:55Z 633.65 2014-04-13T13:58:59Z 632.68 2014-04-13T13:59:00Z 632.2 2014-04-13T13:59:01Z 629.8 2014-04-13T13:59:12Z 629.8 2014-04-13T13:59:28Z 629.8 2014-04-13T13:59:34Z 629.8 2014-04-13T13:59:35Z 629.32 2014-04-13T13:59:37Z 628.84 2014-04-13T13:59:38Z 626.44 2014-04-13T13:59:48Z 624.99 2014-04-13T13:59:57Z 624.51 2014-04-13T14:00:02Z 626.92 2014-04-13T14:00:16Z 627.4 2014-04-13T14:00:22Z 627.88 2014-04-13T14:00:23Z 627.88 2014-04-13T14:00:24Z 629.32 2014-04-13T14:00:31Z 629.8 2014-04-13T14:00:39Z 629.8 2014-04-13T14:00:40Z 629.8 2014-04-13T14:00:41Z 629.8 2014-04-13T14:00:42Z 629.8 2014-04-13T14:00:43Z 635.09 2014-04-13T14:00:51Z 635.57 2014-04-13T14:00:55Z 636.05 2014-04-13T14:00:56Z 636.53 2014-04-13T14:00:57Z 640.86 2014-04-13T14:01:02Z 641.34 2014-04-13T14:01:03Z 641.34 2014-04-13T14:01:04Z 639.41 2014-04-13T14:01:08Z 638.45 2014-04-13T14:01:09Z 635.09 2014-04-13T14:01:16Z 635.09 2014-04-13T14:01:17Z 634.61 2014-04-13T14:01:18Z 634.13 2014-04-13T14:01:19Z 633.65 2014-04-13T14:01:20Z 629.8 2014-04-13T14:01:26Z 629.8 2014-04-13T14:01:27Z 629.32 2014-04-13T14:01:28Z 628.84 2014-04-13T14:01:29Z 628.36 2014-04-13T14:01:30Z 627.88 2014-04-13T14:01:31Z 627.4 2014-04-13T14:01:32Z 626.92 2014-04-13T14:01:33Z 626.44 2014-04-13T14:01:39Z 624.51 2014-04-13T14:02:11Z 624.51 2014-04-13T14:05:24Z 624.51 2014-04-13T14:05:25Z 624.51 2014-04-13T14:05:26Z 624.51 2014-04-13T14:05:27Z 624.51 2014-04-13T14:05:28Z 624.51 2014-04-13T14:05:30Z 624.51 2014-04-13T14:05:31Z 624.51 2014-04-13T14:05:32Z 624.51 2014-04-13T14:05:33Z 624.51 2014-04-13T14:05:34Z 624.51 2014-04-13T14:05:35Z 626.44 2014-04-13T14:05:42Z 631.24 2014-04-13T14:05:50Z 635.57 2014-04-13T14:05:54Z 637.01 2014-04-13T14:05:59Z 637.49 2014-04-13T14:06:02Z 633.65 2014-04-13T14:06:10Z 633.17 2014-04-13T14:06:11Z 632.2 2014-04-13T14:06:12Z 633.17 2014-04-13T14:06:15Z 634.13 2014-04-13T14:06:19Z 636.05 2014-04-13T14:06:25Z 638.93 2014-04-13T14:06:28Z 640.38 2014-04-13T14:06:29Z 641.34 2014-04-13T14:06:30Z 651.43 2014-04-13T14:06:38Z 653.35 2014-04-13T14:06:40Z 654.31 2014-04-13T14:06:41Z 655.28 2014-04-13T14:06:42Z 656.72 2014-04-13T14:06:43Z 657.68 2014-04-13T14:06:44Z 659.12 2014-04-13T14:06:45Z 660.56 2014-04-13T14:06:46Z 661.52 2014-04-13T14:06:47Z 662.49 2014-04-13T14:06:48Z 663.93 2014-04-13T14:06:49Z 664.89 2014-04-13T14:06:50Z 665.85 2014-04-13T14:06:51Z 666.81 2014-04-13T14:06:52Z 668.25 2014-04-13T14:06:54Z 669.22 2014-04-13T14:06:55Z 670.66 2014-04-13T14:06:56Z 672.1 2014-04-13T14:06:57Z 673.06 2014-04-13T14:06:58Z 674.5 2014-04-13T14:06:59Z 675.46 2014-04-13T14:07:00Z 676.91 2014-04-13T14:07:01Z 677.87 2014-04-13T14:07:02Z 678.83 2014-04-13T14:07:03Z 680.27 2014-04-13T14:07:04Z 681.23 2014-04-13T14:07:05Z 682.67 2014-04-13T14:07:06Z 684.12 2014-04-13T14:07:07Z 685.56 2014-04-13T14:07:08Z 686.52 2014-04-13T14:07:09Z 687.48 2014-04-13T14:07:10Z 688.92 2014-04-13T14:07:11Z 695.17 2014-04-13T14:07:17Z 690.84 2014-04-13T14:07:23Z 688.44 2014-04-13T14:07:24Z 686.04 2014-04-13T14:07:25Z 674.5 2014-04-13T14:07:32Z 670.18 2014-04-13T14:07:39Z 670.66 2014-04-13T14:07:44Z 672.58 2014-04-13T14:07:46Z 673.54 2014-04-13T14:07:47Z 674.02 2014-04-13T14:07:48Z 674.5 2014-04-13T14:07:49Z 674.98 2014-04-13T14:07:50Z 675.46 2014-04-13T14:07:51Z 675.46 2014-04-13T14:07:52Z 678.35 2014-04-13T14:08:00Z 678.83 2014-04-13T14:08:03Z 679.31 2014-04-13T14:08:04Z 682.67 2014-04-13T14:08:10Z 683.15 2014-04-13T14:08:11Z 683.63 2014-04-13T14:08:12Z 684.12 2014-04-13T14:08:13Z 684.12 2014-04-13T14:08:14Z 684.6 2014-04-13T14:08:15Z 684.12 2014-04-13T14:08:16Z 684.12 2014-04-13T14:08:17Z 684.12 2014-04-13T14:08:19Z 683.63 2014-04-13T14:08:20Z 683.15 2014-04-13T14:08:21Z 683.15 2014-04-13T14:08:22Z 683.15 2014-04-13T14:08:23Z 682.67 2014-04-13T14:08:24Z 678.35 2014-04-13T14:08:29Z 676.91 2014-04-13T14:08:35Z 675.46 2014-04-13T14:08:41Z 674.98 2014-04-13T14:08:42Z 674.02 2014-04-13T14:08:43Z 674.02 2014-04-13T14:08:44Z 674.02 2014-04-13T14:08:45Z 674.02 2014-04-13T14:08:46Z 683.15 2014-04-13T14:08:57Z 686.04 2014-04-13T14:08:59Z 687.48 2014-04-13T14:09:00Z 688.92 2014-04-13T14:09:01Z 690.84 2014-04-13T14:09:02Z 692.29 2014-04-13T14:09:03Z 695.65 2014-04-13T14:09:12Z 693.73 2014-04-13T14:09:13Z 684.6 2014-04-13T14:09:18Z 683.15 2014-04-13T14:09:19Z 682.19 2014-04-13T14:09:20Z 680.75 2014-04-13T14:09:21Z 679.79 2014-04-13T14:09:22Z 678.35 2014-04-13T14:09:23Z 676.91 2014-04-13T14:09:24Z 674.98 2014-04-13T14:09:25Z 673.06 2014-04-13T14:09:26Z 671.14 2014-04-13T14:09:27Z 668.73 2014-04-13T14:09:28Z 666.81 2014-04-13T14:09:29Z 666.81 2014-04-13T14:09:30Z 665.37 2014-04-13T14:09:31Z 664.41 2014-04-13T14:09:32Z 663.45 2014-04-13T14:09:33Z 662.49 2014-04-13T14:09:34Z 661.04 2014-04-13T14:09:35Z 659.6 2014-04-13T14:09:36Z 658.64 2014-04-13T14:09:37Z 657.68 2014-04-13T14:09:38Z 656.72 2014-04-13T14:09:39Z 655.28 2014-04-13T14:09:40Z 654.31 2014-04-13T14:09:41Z 653.83 2014-04-13T14:09:42Z 653.35 2014-04-13T14:09:43Z 652.39 2014-04-13T14:09:44Z 645.66 2014-04-13T14:09:53Z 637.97 2014-04-13T14:10:03Z 637.01 2014-04-13T14:10:04Z 636.05 2014-04-13T14:10:05Z 633.17 2014-04-13T14:10:14Z 632.68 2014-04-13T14:10:22Z 632.68 2014-04-13T14:10:23Z 632.2 2014-04-13T14:10:24Z 632.68 2014-04-13T14:10:25Z 632.68 2014-04-13T14:10:26Z 632.68 2014-04-13T14:10:27Z 632.2 2014-04-13T14:10:31Z 632.2 2014-04-13T14:10:34Z 633.65 2014-04-13T14:10:35Z 633.17 2014-04-13T14:10:36Z 635.09 2014-04-13T14:10:46Z 634.13 2014-04-13T14:10:47Z 633.65 2014-04-13T14:10:48Z 633.17 2014-04-13T14:10:49Z 633.17 2014-04-13T14:10:50Z 633.65 2014-04-13T14:10:51Z 631.72 2014-04-13T14:10:57Z 630.28 2014-04-13T14:11:01Z 629.8 2014-04-13T14:11:02Z 629.8 2014-04-13T14:11:03Z 626.92 2014-04-13T14:11:10Z 626.92 2014-04-13T14:11:11Z 626.44 2014-04-13T14:11:12Z 625.96 2014-04-13T14:11:13Z 624.99 2014-04-13T14:11:14Z 624.51 2014-04-13T14:11:15Z 623.07 2014-04-13T14:11:21Z 624.51 2014-04-13T14:11:52Z 624.99 2014-04-13T14:12:40Z 624.03 2014-04-13T14:12:46Z 621.15 2014-04-13T14:12:53Z 615.38 2014-04-13T14:13:02Z 614.9 2014-04-13T14:13:03Z 614.42 2014-04-13T14:13:04Z 610.09 2014-04-13T14:13:12Z 603.36 2014-04-13T14:13:24Z 601.44 2014-04-13T14:13:29Z 601.44 2014-04-13T14:13:35Z 601.44 2014-04-13T14:13:39Z 600.96 2014-04-13T14:13:40Z 600.96 2014-04-13T14:13:41Z 600.48 2014-04-13T14:13:42Z 600.48 2014-04-13T14:13:43Z 598.08 2014-04-13T14:13:48Z 594.71 2014-04-13T14:13:56Z 588.95 2014-04-13T14:14:11Z 585.1 2014-04-13T14:14:27Z 576.93 2014-04-13T14:14:50Z 575.97 2014-04-13T14:14:59Z 575.49 2014-04-13T14:15:09Z 578.37 2014-04-13T14:15:25Z 577.41 2014-04-13T14:15:38Z 570.2 2014-04-13T14:15:55Z 566.83 2014-04-13T14:16:14Z 567.32 2014-04-13T14:16:15Z 567.32 2014-04-13T14:16:16Z 567.32 2014-04-13T14:16:17Z 567.8 2014-04-13T14:16:27Z 576.93 2014-04-13T14:16:42Z 577.89 2014-04-13T14:16:44Z 578.37 2014-04-13T14:16:45Z 578.85 2014-04-13T14:16:46Z 585.58 2014-04-13T14:17:02Z 586.06 2014-04-13T14:17:14Z 577.89 2014-04-13T14:17:26Z 574.53 2014-04-13T14:17:34Z 578.37 2014-04-13T14:17:43Z 579.81 2014-04-13T14:17:51Z 580.29 2014-04-13T14:17:53Z 580.77 2014-04-13T14:17:54Z 581.25 2014-04-13T14:17:55Z 581.73 2014-04-13T14:17:57Z 583.66 2014-04-13T14:18:07Z 583.18 2014-04-13T14:18:08Z 583.18 2014-04-13T14:18:09Z 584.62 2014-04-13T14:18:18Z 586.54 2014-04-13T14:18:26Z 587.02 2014-04-13T14:18:31Z 587.02 2014-04-13T14:18:32Z 587.02 2014-04-13T14:18:33Z 587.02 2014-04-13T14:18:34Z 587.02 2014-04-13T14:18:35Z 587.02 2014-04-13T14:18:36Z 585.1 2014-04-13T14:18:43Z 584.62 2014-04-13T14:18:44Z 584.14 2014-04-13T14:18:45Z 583.18 2014-04-13T14:18:46Z 582.7 2014-04-13T14:18:47Z 581.73 2014-04-13T14:18:48Z 580.77 2014-04-13T14:18:52Z 580.77 2014-04-13T14:18:53Z 580.77 2014-04-13T14:18:54Z 580.29 2014-04-13T14:18:55Z 579.81 2014-04-13T14:18:56Z 579.81 2014-04-13T14:18:57Z 579.33 2014-04-13T14:18:58Z 578.85 2014-04-13T14:18:59Z 578.37 2014-04-13T14:19:00Z 577.89 2014-04-13T14:19:01Z 577.41 2014-04-13T14:19:02Z 575.01 2014-04-13T14:19:05Z 574.53 2014-04-13T14:19:06Z 573.08 2014-04-13T14:19:07Z 572.6 2014-04-13T14:19:08Z 571.64 2014-04-13T14:19:09Z 570.2 2014-04-13T14:19:10Z 568.76 2014-04-13T14:19:11Z 567.8 2014-04-13T14:19:12Z 567.32 2014-04-13T14:19:13Z 566.35 2014-04-13T14:19:14Z 565.39 2014-04-13T14:19:15Z 564.91 2014-04-13T14:19:16Z 564.43 2014-04-13T14:19:17Z 563.95 2014-04-13T14:19:18Z 563.47 2014-04-13T14:19:19Z 563.47 2014-04-13T14:19:20Z 562.99 2014-04-13T14:19:21Z 562.51 2014-04-13T14:19:22Z 562.03 2014-04-13T14:19:23Z 561.55 2014-04-13T14:19:24Z 558.66 2014-04-13T14:19:28Z 557.7 2014-04-13T14:19:29Z 556.74 2014-04-13T14:19:30Z 554.82 2014-04-13T14:19:32Z 554.34 2014-04-13T14:19:33Z 551.45 2014-04-13T14:19:36Z 550.49 2014-04-13T14:19:37Z 549.53 2014-04-13T14:19:38Z 549.05 2014-04-13T14:19:39Z 548.09 2014-04-13T14:19:40Z 547.13 2014-04-13T14:19:41Z 547.13 2014-04-13T14:19:42Z 546.65 2014-04-13T14:19:43Z 546.65 2014-04-13T14:19:44Z 546.17 2014-04-13T14:19:45Z 545.2 2014-04-13T14:19:46Z 544.24 2014-04-13T14:19:47Z 543.28 2014-04-13T14:19:48Z 542.8 2014-04-13T14:19:49Z 541.84 2014-04-13T14:19:50Z 540.88 2014-04-13T14:19:51Z 539.92 2014-04-13T14:19:52Z 538.96 2014-04-13T14:19:53Z 537.99 2014-04-13T14:19:54Z 537.03 2014-04-13T14:19:55Z 535.59 2014-04-13T14:19:56Z 534.15 2014-04-13T14:19:57Z 533.19 2014-04-13T14:19:58Z 532.23 2014-04-13T14:19:59Z 531.27 2014-04-13T14:20:00Z 529.82 2014-04-13T14:20:01Z 528.38 2014-04-13T14:20:02Z 527.42 2014-04-13T14:20:03Z 526.46 2014-04-13T14:20:04Z 525.98 2014-04-13T14:20:05Z 525.98 2014-04-13T14:20:06Z 525.5 2014-04-13T14:20:07Z 524.54 2014-04-13T14:20:08Z 523.09 2014-04-13T14:20:09Z 523.09 2014-04-13T14:20:10Z 522.61 2014-04-13T14:20:11Z 522.13 2014-04-13T14:20:12Z 521.65 2014-04-13T14:20:13Z 521.65 2014-04-13T14:20:14Z 520.69 2014-04-13T14:20:15Z 520.21 2014-04-13T14:20:16Z 519.73 2014-04-13T14:20:17Z 519.25 2014-04-13T14:20:18Z 518.29 2014-04-13T14:20:19Z 517.33 2014-04-13T14:20:20Z 514.92 2014-04-13T14:20:22Z 514.44 2014-04-13T14:20:23Z 513 2014-04-13T14:20:24Z 509.64 2014-04-13T14:20:27Z 508.67 2014-04-13T14:20:28Z 507.71 2014-04-13T14:20:29Z 506.75 2014-04-13T14:20:30Z 505.79 2014-04-13T14:20:31Z 504.83 2014-04-13T14:20:32Z 503.87 2014-04-13T14:20:33Z 503.39 2014-04-13T14:20:34Z 501.95 2014-04-13T14:20:37Z 500.98 2014-04-13T14:20:39Z 500.5 2014-04-13T14:20:40Z 499.54 2014-04-13T14:20:41Z 499.06 2014-04-13T14:20:42Z 498.58 2014-04-13T14:20:43Z 498.58 2014-04-13T14:20:44Z 498.58 2014-04-13T14:20:45Z 498.1 2014-04-13T14:20:46Z 497.62 2014-04-13T14:20:47Z 497.14 2014-04-13T14:20:48Z 496.66 2014-04-13T14:20:49Z 496.66 2014-04-13T14:20:50Z 496.66 2014-04-13T14:20:51Z 496.66 2014-04-13T14:20:52Z 496.66 2014-04-13T14:20:53Z 496.66 2014-04-13T14:20:54Z 495.22 2014-04-13T14:20:55Z 493.77 2014-04-13T14:20:56Z 491.37 2014-04-13T14:20:58Z 490.41 2014-04-13T14:20:59Z 489.45 2014-04-13T14:21:00Z 488.01 2014-04-13T14:21:01Z 486.08 2014-04-13T14:21:02Z 481.76 2014-04-13T14:21:06Z 480.8 2014-04-13T14:21:07Z 479.35 2014-04-13T14:21:08Z 477.91 2014-04-13T14:21:09Z 476.47 2014-04-13T14:21:10Z 475.03 2014-04-13T14:21:11Z 473.59 2014-04-13T14:21:12Z 472.14 2014-04-13T14:21:13Z 460.13 2014-04-13T14:21:20Z 457.72 2014-04-13T14:21:22Z 456.28 2014-04-13T14:21:23Z 455.8 2014-04-13T14:21:24Z 454.36 2014-04-13T14:21:25Z 453.4 2014-04-13T14:21:26Z 451.96 2014-04-13T14:21:27Z 451 2014-04-13T14:21:28Z 449.55 2014-04-13T14:21:29Z 448.59 2014-04-13T14:21:30Z 447.15 2014-04-13T14:21:31Z 446.19 2014-04-13T14:21:32Z 439.46 2014-04-13T14:21:37Z 438.02 2014-04-13T14:21:38Z 432.73 2014-04-13T14:21:42Z 431.29 2014-04-13T14:21:43Z 426.48 2014-04-13T14:21:47Z 425.52 2014-04-13T14:21:48Z 423.6 2014-04-13T14:21:50Z 414.95 2014-04-13T14:21:57Z 413.5 2014-04-13T14:21:58Z 412.54 2014-04-13T14:21:59Z 411.1 2014-04-13T14:22:00Z 409.66 2014-04-13T14:22:01Z 406.77 2014-04-13T14:22:04Z 405.33 2014-04-13T14:22:05Z 404.37 2014-04-13T14:22:06Z 402.93 2014-04-13T14:22:07Z 402.45 2014-04-13T14:22:08Z 400.53 2014-04-13T14:22:10Z 399.08 2014-04-13T14:22:11Z 398.12 2014-04-13T14:22:12Z 395.24 2014-04-13T14:22:15Z 394.28 2014-04-13T14:22:16Z 392.84 2014-04-13T14:22:18Z 391.87 2014-04-13T14:22:19Z 391.39 2014-04-13T14:22:20Z 389.95 2014-04-13T14:22:21Z 388.99 2014-04-13T14:22:22Z 387.55 2014-04-13T14:22:23Z 386.59 2014-04-13T14:22:24Z 385.63 2014-04-13T14:22:25Z 384.18 2014-04-13T14:22:26Z 383.22 2014-04-13T14:22:27Z 381.78 2014-04-13T14:22:28Z 380.34 2014-04-13T14:22:29Z 379.38 2014-04-13T14:22:30Z 377.94 2014-04-13T14:22:31Z 376.49 2014-04-13T14:22:32Z 375.05 2014-04-13T14:22:33Z 373.61 2014-04-13T14:22:34Z 372.17 2014-04-13T14:22:35Z 369.76 2014-04-13T14:22:37Z 368.8 2014-04-13T14:22:38Z 367.36 2014-04-13T14:22:39Z 366.4 2014-04-13T14:22:40Z 365.44 2014-04-13T14:22:41Z 364.48 2014-04-13T14:22:42Z 362.55 2014-04-13T14:22:43Z 361.59 2014-04-13T14:22:44Z 360.63 2014-04-13T14:22:45Z 359.67 2014-04-13T14:22:46Z 359.19 2014-04-13T14:22:47Z 357.75 2014-04-13T14:22:48Z 356.79 2014-04-13T14:22:49Z 351.02 2014-04-13T14:22:56Z 350.06 2014-04-13T14:22:57Z 347.65 2014-04-13T14:23:00Z 347.17 2014-04-13T14:23:01Z 346.21 2014-04-13T14:23:02Z 345.25 2014-04-13T14:23:03Z 344.29 2014-04-13T14:23:04Z 342.37 2014-04-13T14:23:05Z 337.56 2014-04-13T14:23:09Z 336.12 2014-04-13T14:23:10Z 335.16 2014-04-13T14:23:11Z 332.27 2014-04-13T14:23:14Z 331.31 2014-04-13T14:23:15Z 330.35 2014-04-13T14:23:16Z 329.39 2014-04-13T14:23:17Z 328.43 2014-04-13T14:23:18Z 327.47 2014-04-13T14:23:19Z 326.5 2014-04-13T14:23:20Z 325.54 2014-04-13T14:23:21Z 324.58 2014-04-13T14:23:22Z 323.14 2014-04-13T14:23:23Z 322.18 2014-04-13T14:23:24Z 320.74 2014-04-13T14:23:25Z 320.26 2014-04-13T14:23:26Z 319.78 2014-04-13T14:23:27Z 319.78 2014-04-13T14:23:28Z 317.85 2014-04-13T14:23:29Z 316.41 2014-04-13T14:23:30Z 314.49 2014-04-13T14:23:31Z 311.12 2014-04-13T14:23:34Z 310.16 2014-04-13T14:23:35Z 306.32 2014-04-13T14:23:39Z 302.47 2014-04-13T14:23:42Z 301.51 2014-04-13T14:23:43Z 299.59 2014-04-13T14:23:46Z 298.63 2014-04-13T14:23:47Z 297.67 2014-04-13T14:23:48Z 296.7 2014-04-13T14:23:49Z 295.74 2014-04-13T14:23:50Z 295.26 2014-04-13T14:23:51Z 294.78 2014-04-13T14:23:52Z 293.82 2014-04-13T14:23:53Z 292.38 2014-04-13T14:23:54Z 291.9 2014-04-13T14:23:55Z 290.94 2014-04-13T14:23:56Z 290.46 2014-04-13T14:23:57Z 289.49 2014-04-13T14:23:58Z 289.01 2014-04-13T14:23:59Z 288.05 2014-04-13T14:24:00Z 286.13 2014-04-13T14:24:02Z 285.17 2014-04-13T14:24:05Z 284.21 2014-04-13T14:24:06Z 283.25 2014-04-13T14:24:07Z 282.77 2014-04-13T14:24:11Z 281.8 2014-04-13T14:24:13Z 281.32 2014-04-13T14:24:14Z 279.88 2014-04-13T14:24:15Z 278.44 2014-04-13T14:24:16Z 278.44 2014-04-13T14:24:17Z 278.44 2014-04-13T14:24:18Z 277.48 2014-04-13T14:24:19Z 276.52 2014-04-13T14:24:20Z 276.04 2014-04-13T14:24:21Z 275.56 2014-04-13T14:24:22Z 274.59 2014-04-13T14:24:23Z 272.67 2014-04-13T14:24:25Z 266.42 2014-04-13T14:24:31Z 265.46 2014-04-13T14:24:32Z 263.54 2014-04-13T14:24:33Z 263.54 2014-04-13T14:24:34Z 262.58 2014-04-13T14:24:35Z 262.1 2014-04-13T14:24:36Z 261.62 2014-04-13T14:24:37Z 260.65 2014-04-13T14:24:38Z 258.25 2014-04-13T14:24:43Z 257.77 2014-04-13T14:24:44Z 258.25 2014-04-13T14:24:45Z 259.69 2014-04-13T14:24:46Z 259.69 2014-04-13T14:24:47Z 257.29 2014-04-13T14:24:50Z 257.29 2014-04-13T14:24:51Z 257.29 2014-04-13T14:24:56Z 256.81 2014-04-13T14:25:03Z 255.37 2014-04-13T14:25:09Z 255.37 2014-04-13T14:25:10Z 252.96 2014-04-13T14:25:11Z 250.56 2014-04-13T14:25:12Z 247.68 2014-04-13T14:25:13Z 246.23 2014-04-13T14:25:14Z 243.83 2014-04-13T14:25:15Z 243.35 2014-04-13T14:25:16Z 240.95 2014-04-13T14:25:19Z 239.99 2014-04-13T14:25:20Z 238.54 2014-04-13T14:25:21Z 236.14 2014-04-13T14:25:22Z 236.14 2014-04-13T14:25:23Z 236.62 2014-04-13T14:25:24Z 235.18 2014-04-13T14:25:27Z 235.18 2014-04-13T14:25:28Z 235.18 2014-04-13T14:25:31Z 234.22 2014-04-13T14:25:32Z 233.74 2014-04-13T14:25:35Z 235.66 2014-04-13T14:25:38Z 237.1 2014-04-13T14:25:39Z 239.99 2014-04-13T14:25:46Z 240.47 2014-04-13T14:25:49Z 239.02 2014-04-13T14:25:50Z 239.51 2014-04-13T14:25:51Z 240.95 2014-04-13T14:25:52Z 241.43 2014-04-13T14:25:53Z 242.39 2014-04-13T14:25:54Z 243.83 2014-04-13T14:25:55Z 245.75 2014-04-13T14:25:56Z 247.68 2014-04-13T14:25:57Z 248.16 2014-04-13T14:25:58Z 250.08 2014-04-13T14:25:59Z 250.56 2014-04-13T14:26:00Z 263.06 2014-04-13T14:26:20Z 257.29 2014-04-13T14:26:29Z 251.52 2014-04-13T14:26:38Z 251.04 2014-04-13T14:26:39Z 250.56 2014-04-13T14:26:40Z 249.6 2014-04-13T14:26:41Z 248.64 2014-04-13T14:26:42Z 248.16 2014-04-13T14:26:43Z 242.39 2014-04-13T14:26:51Z 241.43 2014-04-13T14:26:52Z 240.95 2014-04-13T14:26:53Z 239.51 2014-04-13T14:26:55Z 239.02 2014-04-13T14:26:56Z 238.54 2014-04-13T14:26:57Z 238.06 2014-04-13T14:26:58Z 237.58 2014-04-13T14:26:59Z 237.1 2014-04-13T14:27:06Z 235.66 2014-04-13T14:27:07Z 235.18 2014-04-13T14:27:08Z 235.66 2014-04-13T14:27:09Z 235.18 2014-04-13T14:27:10Z 235.66 2014-04-13T14:27:11Z 234.22 2014-04-13T14:27:17Z 229.89 2014-04-13T14:27:27Z 227.01 2014-04-13T14:27:37Z 225.57 2014-04-13T14:27:41Z 225.09 2014-04-13T14:27:42Z 222.2 2014-04-13T14:27:50Z 221.24 2014-04-13T14:27:52Z 221.24 2014-04-13T14:27:53Z 220.76 2014-04-13T14:27:54Z 220.76 2014-04-13T14:27:55Z 220.76 2014-04-13T14:27:56Z 219.8 2014-04-13T14:28:02Z 220.28 2014-04-13T14:28:03Z 221.24 2014-04-13T14:28:04Z 221.24 2014-04-13T14:28:05Z 221.72 2014-04-13T14:28:06Z 221.24 2014-04-13T14:28:07Z 218.36 2014-04-13T14:28:14Z 216.43 2014-04-13T14:28:18Z 216.43 2014-04-13T14:28:24Z 216.43 2014-04-13T14:28:25Z 216.91 2014-04-13T14:28:26Z 217.4 2014-04-13T14:28:27Z 216.91 2014-04-13T14:28:28Z 217.4 2014-04-13T14:28:33Z 216.91 2014-04-13T14:28:34Z 216.43 2014-04-13T14:28:41Z 217.4 2014-04-13T14:28:44Z 217.4 2014-04-13T14:28:45Z 217.4 2014-04-13T14:28:46Z 217.88 2014-04-13T14:28:47Z 217.88 2014-04-13T14:28:48Z 216.91 2014-04-13T14:28:49Z 216.91 2014-04-13T14:28:50Z 214.51 2014-04-13T14:28:55Z 214.51 2014-04-13T14:28:56Z 214.99 2014-04-13T14:28:57Z 214.51 2014-04-13T14:29:02Z 213.07 2014-04-13T14:29:10Z 210.19 2014-04-13T14:29:19Z 209.7 2014-04-13T14:29:23Z 211.15 2014-04-13T14:29:26Z 212.59 2014-04-13T14:29:27Z 213.55 2014-04-13T14:29:28Z 214.99 2014-04-13T14:29:29Z 215.47 2014-04-13T14:29:30Z 217.88 2014-04-13T14:29:36Z 215.47 2014-04-13T14:29:42Z 214.99 2014-04-13T14:29:50Z 213.07 2014-04-13T14:29:57Z 212.59 2014-04-13T14:30:03Z 213.07 2014-04-13T14:30:06Z 214.03 2014-04-13T14:30:15Z 214.03 2014-04-13T14:30:16Z 214.51 2014-04-13T14:30:17Z 214.99 2014-04-13T14:30:18Z 215.47 2014-04-13T14:30:19Z 215.95 2014-04-13T14:30:20Z 216.91 2014-04-13T14:30:29Z 214.51 2014-04-13T14:30:39Z 210.19 2014-04-13T14:30:50Z 209.22 2014-04-13T14:31:00Z 209.22 2014-04-13T14:31:01Z 209.22 2014-04-13T14:31:02Z 209.7 2014-04-13T14:31:03Z 210.67 2014-04-13T14:31:04Z 211.63 2014-04-13T14:31:07Z 212.11 2014-04-13T14:31:08Z 214.51 2014-04-13T14:31:14Z 214.99 2014-04-13T14:31:15Z 214.99 2014-04-13T14:31:16Z 214.51 2014-04-13T14:31:17Z 216.43 2014-04-13T14:31:18Z 216.43 2014-04-13T14:31:19Z 215.47 2014-04-13T14:31:24Z 212.59 2014-04-13T14:31:29Z 208.74 2014-04-13T14:31:34Z 208.26 2014-04-13T14:31:35Z 207.78 2014-04-13T14:31:36Z 207.3 2014-04-13T14:31:37Z 206.82 2014-04-13T14:31:38Z 205.38 2014-04-13T14:31:40Z 204.42 2014-04-13T14:31:41Z 200.09 2014-04-13T14:31:49Z 200.09 2014-04-13T14:31:50Z 199.61 2014-04-13T14:31:51Z 199.13 2014-04-13T14:31:52Z 198.65 2014-04-13T14:31:53Z 199.61 2014-04-13T14:31:54Z 200.09 2014-04-13T14:31:55Z 200.57 2014-04-13T14:31:56Z 199.13 2014-04-13T14:32:05Z 198.65 2014-04-13T14:32:07Z 197.69 2014-04-13T14:32:08Z 197.69 2014-04-13T14:32:09Z 197.69 2014-04-13T14:32:10Z 197.69 2014-04-13T14:32:11Z 197.69 2014-04-13T14:32:12Z 197.69 2014-04-13T14:32:13Z 197.21 2014-04-13T14:32:14Z 197.21 2014-04-13T14:32:15Z 197.21 2014-04-13T14:32:16Z 197.21 2014-04-13T14:32:17Z 196.73 2014-04-13T14:32:18Z 196.25 2014-04-13T14:32:19Z 194.8 2014-04-13T14:32:27Z 193.84 2014-04-13T14:32:29Z 193.84 2014-04-13T14:32:30Z 192.88 2014-04-13T14:32:31Z 192.88 2014-04-13T14:32:32Z 192.4 2014-04-13T14:32:33Z 191.92 2014-04-13T14:32:34Z 191.44 2014-04-13T14:32:35Z 191.44 2014-04-13T14:32:36Z 191.44 2014-04-13T14:32:37Z 191.44 2014-04-13T14:32:38Z 191.44 2014-04-13T14:32:39Z 191.44 2014-04-13T14:32:46Z 191.44 2014-04-13T14:32:47Z 191.44 2014-04-13T14:32:48Z 190.96 2014-04-13T14:32:49Z 191.44 2014-04-13T14:32:50Z 190.96 2014-04-13T14:32:51Z 191.44 2014-04-13T14:32:52Z 191.44 2014-04-13T14:32:53Z 192.4 2014-04-13T14:32:54Z 192.4 2014-04-13T14:32:55Z 192.4 2014-04-13T14:33:01Z 190 2014-04-13T14:33:05Z 190.48 2014-04-13T14:33:06Z 189.04 2014-04-13T14:33:07Z 187.59 2014-04-13T14:33:08Z 186.63 2014-04-13T14:33:09Z 186.15 2014-04-13T14:33:10Z 185.67 2014-04-13T14:33:11Z 185.19 2014-04-13T14:33:12Z 184.23 2014-04-13T14:33:16Z 184.71 2014-04-13T14:33:17Z 185.19 2014-04-13T14:33:18Z 184.71 2014-04-13T14:33:19Z 184.23 2014-04-13T14:33:20Z 184.71 2014-04-13T14:33:21Z 184.71 2014-04-13T14:33:22Z 185.67 2014-04-13T14:33:28Z 185.19 2014-04-13T14:33:29Z 186.15 2014-04-13T14:33:30Z 186.63 2014-04-13T14:33:31Z 187.59 2014-04-13T14:33:32Z 189.04 2014-04-13T14:33:33Z 194.32 2014-04-13T14:33:39Z 195.28 2014-04-13T14:33:40Z 196.25 2014-04-13T14:33:41Z 196.73 2014-04-13T14:33:42Z 197.21 2014-04-13T14:33:43Z 198.17 2014-04-13T14:33:53Z 196.73 2014-04-13T14:33:58Z 196.73 2014-04-13T14:33:59Z 196.25 2014-04-13T14:34:00Z 195.77 2014-04-13T14:34:01Z 195.28 2014-04-13T14:34:02Z 195.28 2014-04-13T14:34:03Z 194.8 2014-04-13T14:34:04Z 192.88 2014-04-13T14:34:11Z 192.4 2014-04-13T14:34:12Z 193.36 2014-04-13T14:34:18Z 193.84 2014-04-13T14:34:19Z 194.32 2014-04-13T14:34:20Z 194.32 2014-04-13T14:34:21Z 194.8 2014-04-13T14:34:22Z 194.8 2014-04-13T14:34:23Z 195.28 2014-04-13T14:34:24Z 195.28 2014-04-13T14:34:25Z 195.77 2014-04-13T14:34:26Z 197.21 2014-04-13T14:34:27Z 197.21 2014-04-13T14:34:28Z 197.21 2014-04-13T14:34:31Z 198.17 2014-04-13T14:34:32Z 198.65 2014-04-13T14:34:33Z 199.13 2014-04-13T14:34:34Z 199.13 2014-04-13T14:34:35Z 200.57 2014-04-13T14:34:41Z 199.13 2014-04-13T14:34:42Z 198.17 2014-04-13T14:34:43Z 197.69 2014-04-13T14:34:44Z 198.17 2014-04-13T14:34:45Z 197.21 2014-04-13T14:34:46Z 196.73 2014-04-13T14:34:47Z 195.77 2014-04-13T14:34:48Z 194.32 2014-04-13T14:34:49Z 187.11 2014-04-13T14:34:57Z 186.63 2014-04-13T14:34:58Z 185.67 2014-04-13T14:34:59Z 184.71 2014-04-13T14:35:00Z 184.23 2014-04-13T14:35:01Z 182.79 2014-04-13T14:35:02Z 182.31 2014-04-13T14:35:03Z 181.83 2014-04-13T14:35:04Z 181.35 2014-04-13T14:35:05Z 181.35 2014-04-13T14:35:06Z 180.87 2014-04-13T14:35:07Z 181.83 2014-04-13T14:35:08Z 184.23 2014-04-13T14:35:09Z 185.19 2014-04-13T14:35:10Z 184.71 2014-04-13T14:35:16Z 182.79 2014-04-13T14:35:22Z 182.79 2014-04-13T14:35:29Z 182.31 2014-04-13T14:35:33Z 180.87 2014-04-13T14:35:39Z 178.46 2014-04-13T14:35:45Z 178.94 2014-04-13T14:35:46Z 180.38 2014-04-13T14:35:47Z 181.35 2014-04-13T14:35:48Z 181.83 2014-04-13T14:35:49Z 182.31 2014-04-13T14:35:50Z 182.79 2014-04-13T14:35:51Z 187.59 2014-04-13T14:35:59Z 186.15 2014-04-13T14:36:03Z 181.35 2014-04-13T14:36:09Z 177.98 2014-04-13T14:36:18Z 173.66 2014-04-13T14:36:25Z 172.69 2014-04-13T14:36:31Z 171.73 2014-04-13T14:36:36Z 171.73 2014-04-13T14:36:38Z 172.21 2014-04-13T14:36:39Z 172.69 2014-04-13T14:36:40Z 173.17 2014-04-13T14:36:41Z 173.17 2014-04-13T14:36:42Z 173.17 2014-04-13T14:36:43Z 173.17 2014-04-13T14:36:44Z 172.21 2014-04-13T14:36:53Z 172.69 2014-04-13T14:36:54Z 172.21 2014-04-13T14:36:55Z 172.21 2014-04-13T14:36:56Z 171.73 2014-04-13T14:36:57Z 170.77 2014-04-13T14:37:01Z 170.77 2014-04-13T14:37:02Z 170.77 2014-04-13T14:37:03Z 170.29 2014-04-13T14:37:04Z 170.29 2014-04-13T14:37:05Z 169.81 2014-04-13T14:37:06Z 168.37 2014-04-13T14:37:21Z 170.29 2014-04-13T14:37:36Z 170.29 2014-04-13T14:37:37Z 170.29 2014-04-13T14:37:38Z 170.29 2014-04-13T14:37:39Z 170.29 2014-04-13T14:37:40Z 170.29 2014-04-13T14:37:41Z 170.29 2014-04-13T14:37:42Z 170.29 2014-04-13T14:37:45Z 170.77 2014-04-13T14:37:46Z 170.77 2014-04-13T14:37:47Z 170.77 2014-04-13T14:37:48Z 170.77 2014-04-13T14:37:49Z 170.77 2014-04-13T14:37:50Z 170.77 2014-04-13T14:37:51Z 170.77 2014-04-13T14:37:52Z 170.77 2014-04-13T14:37:53Z 170.77 2014-04-13T14:37:54Z 170.77 2014-04-13T14:37:55Z 171.73 2014-04-13T14:38:03Z 172.69 2014-04-13T14:38:10Z 172.69 2014-04-13T14:38:11Z 172.21 2014-04-13T14:38:12Z 172.21 2014-04-13T14:38:13Z 171.73 2014-04-13T14:38:14Z 171.25 2014-04-13T14:38:15Z 169.81 2014-04-13T14:38:18Z 169.81 2014-04-13T14:38:19Z 170.29 2014-04-13T14:38:20Z 170.29 2014-04-13T14:38:25Z 170.29 2014-04-13T14:38:26Z 170.29 2014-04-13T14:38:27Z 170.29 2014-04-13T14:38:28Z 169.81 2014-04-13T14:38:29Z 168.85 2014-04-13T14:38:30Z 168.37 2014-04-13T14:38:31Z 170.77 2014-04-13T14:38:39Z 169.81 2014-04-13T14:38:40Z 169.33 2014-04-13T14:38:41Z 169.33 2014-04-13T14:38:42Z 168.37 2014-04-13T14:38:43Z 168.85 2014-04-13T14:38:44Z 168.85 2014-04-13T14:38:51Z 165.96 2014-04-13T14:38:57Z 165.48 2014-04-13T14:38:58Z 165 2014-04-13T14:38:59Z 165 2014-04-13T14:39:00Z 164.52 2014-04-13T14:39:01Z 165.96 2014-04-13T14:39:09Z 166.45 2014-04-13T14:39:16Z 163.56 2014-04-13T14:39:22Z 156.35 2014-04-13T14:39:30Z 152.51 2014-04-13T14:39:35Z 152.03 2014-04-13T14:39:41Z 153.95 2014-04-13T14:39:43Z 153.95 2014-04-13T14:39:44Z 154.43 2014-04-13T14:39:45Z 156.35 2014-04-13T14:39:46Z 158.75 2014-04-13T14:39:47Z 159.24 2014-04-13T14:39:48Z 163.08 2014-04-13T14:39:51Z 163.08 2014-04-13T14:39:52Z 164.52 2014-04-13T14:39:53Z 163.56 2014-04-13T14:39:54Z 162.12 2014-04-13T14:39:55Z 161.16 2014-04-13T14:39:56Z 160.68 2014-04-13T14:39:57Z 158.75 2014-04-13T14:39:58Z 157.79 2014-04-13T14:39:59Z 156.83 2014-04-13T14:40:00Z 155.87 2014-04-13T14:40:01Z 150.1 2014-04-13T14:40:08Z 149.62 2014-04-13T14:40:11Z 149.62 2014-04-13T14:40:12Z 149.62 2014-04-13T14:40:13Z 149.14 2014-04-13T14:40:14Z 149.14 2014-04-13T14:40:15Z 149.14 2014-04-13T14:40:16Z 150.58 2014-04-13T14:40:17Z 153.47 2014-04-13T14:40:18Z 153.47 2014-04-13T14:40:19Z 153.95 2014-04-13T14:40:20Z 153.95 2014-04-13T14:40:21Z 154.43 2014-04-13T14:40:22Z 154.43 2014-04-13T14:40:23Z 154.43 2014-04-13T14:40:24Z 155.87 2014-04-13T14:40:27Z 153.47 2014-04-13T14:40:30Z 152.99 2014-04-13T14:40:31Z 153.47 2014-04-13T14:40:32Z 153.47 2014-04-13T14:40:33Z 153.47 2014-04-13T14:40:34Z 153.47 2014-04-13T14:40:35Z 152.03 2014-04-13T14:40:36Z 152.03 2014-04-13T14:40:37Z 152.03 2014-04-13T14:40:38Z 152.03 2014-04-13T14:40:39Z 151.54 2014-04-13T14:40:44Z 150.1 2014-04-13T14:40:45Z 149.14 2014-04-13T14:40:46Z 145.78 2014-04-13T14:40:52Z 142.41 2014-04-13T14:41:00Z 143.85 2014-04-13T14:41:06Z 144.34 2014-04-13T14:41:07Z 143.85 2014-04-13T14:41:08Z 143.85 2014-04-13T14:41:09Z 144.82 2014-04-13T14:41:16Z 143.85 2014-04-13T14:41:24Z 146.74 2014-04-13T14:41:30Z 147.22 2014-04-13T14:41:31Z 147.7 2014-04-13T14:41:34Z 148.18 2014-04-13T14:41:35Z 148.66 2014-04-13T14:41:36Z 149.14 2014-04-13T14:41:37Z 149.14 2014-04-13T14:41:38Z 151.54 2014-04-13T14:41:44Z 152.51 2014-04-13T14:41:53Z 152.51 2014-04-13T14:41:58Z 152.51 2014-04-13T14:41:59Z 152.03 2014-04-13T14:42:00Z 151.54 2014-04-13T14:42:01Z 151.54 2014-04-13T14:42:02Z 151.06 2014-04-13T14:42:14Z 152.03 2014-04-13T14:42:21Z 153.47 2014-04-13T14:42:28Z 153.47 2014-04-13T14:42:29Z 153.47 2014-04-13T14:42:30Z 152.99 2014-04-13T14:42:31Z 152.99 2014-04-13T14:42:32Z 152.51 2014-04-13T14:42:38Z 152.51 2014-04-13T14:42:39Z 152.03 2014-04-13T14:42:40Z 151.54 2014-04-13T14:42:41Z 151.06 2014-04-13T14:42:42Z 151.06 2014-04-13T14:42:43Z 150.58 2014-04-13T14:42:44Z 150.58 2014-04-13T14:42:45Z 150.58 2014-04-13T14:42:46Z 150.1 2014-04-13T14:42:47Z 149.62 2014-04-13T14:42:48Z 149.62 2014-04-13T14:42:49Z 149.62 2014-04-13T14:42:50Z 149.62 2014-04-13T14:42:51Z 149.62 2014-04-13T14:42:52Z 149.62 2014-04-13T14:42:53Z 149.62 2014-04-13T14:42:54Z 149.62 2014-04-13T14:42:55Z 149.62 2014-04-13T14:42:56Z 148.66 2014-04-13T14:43:03Z 148.18 2014-04-13T14:43:07Z 148.18 2014-04-13T14:43:08Z 148.18 2014-04-13T14:43:22Z 150.1 2014-04-13T14:43:27Z 150.1 2014-04-13T14:43:28Z 150.58 2014-04-13T14:43:29Z 150.58 2014-04-13T14:43:30Z 150.58 2014-04-13T14:43:31Z 150.58 2014-04-13T14:43:32Z 151.06 2014-04-13T14:43:33Z 151.06 2014-04-13T14:43:34Z 151.06 2014-04-13T14:43:35Z 151.06 2014-04-13T14:43:36Z 151.06 2014-04-13T14:43:37Z 151.54 2014-04-13T14:43:38Z 151.54 2014-04-13T14:43:39Z 151.54 2014-04-13T14:43:40Z 151.54 2014-04-13T14:43:41Z 151.54 2014-04-13T14:43:42Z 151.54 2014-04-13T14:43:43Z 152.03 2014-04-13T14:43:44Z 152.03 2014-04-13T14:43:45Z 152.03 2014-04-13T14:43:46Z 151.54 2014-04-13T14:43:47Z 151.06 2014-04-13T14:43:49Z 151.06 2014-04-13T14:43:50Z 151.54 2014-04-13T14:43:51Z 151.54 2014-04-13T14:43:52Z 152.03 2014-04-13T14:43:53Z 156.35 2014-04-13T14:44:03Z 155.87 2014-04-13T14:44:12Z 155.87 2014-04-13T14:44:13Z 156.35 2014-04-13T14:44:14Z 156.35 2014-04-13T14:44:15Z 156.83 2014-04-13T14:44:16Z 156.83 2014-04-13T14:44:17Z 156.83 2014-04-13T14:44:21Z 158.27 2014-04-13T14:44:24Z 158.75 2014-04-13T14:44:25Z 163.08 2014-04-13T14:44:36Z 165 2014-04-13T14:44:53Z 164.04 2014-04-13T14:44:54Z 163.56 2014-04-13T14:44:56Z 163.08 2014-04-13T14:44:57Z 162.6 2014-04-13T14:44:58Z 159.72 2014-04-13T14:45:11Z 154.43 2014-04-13T14:46:48Z 155.39 2014-04-13T15:35:10Z 158.75 2014-04-13T15:36:22Z 161.16 2014-04-13T15:36:26Z 161.64 2014-04-13T15:36:27Z 163.08 2014-04-13T15:36:28Z 163.56 2014-04-13T15:36:29Z 164.04 2014-04-13T15:36:30Z 164.52 2014-04-13T15:36:35Z 162.12 2014-04-13T15:36:36Z 160.68 2014-04-13T15:36:39Z 155.87 2014-04-13T15:36:50Z 153.95 2014-04-13T15:36:57Z 152.51 2014-04-13T15:37:00Z 151.06 2014-04-13T15:37:03Z 150.58 2014-04-13T15:37:04Z 150.58 2014-04-13T15:37:05Z 150.1 2014-04-13T15:37:06Z 149.62 2014-04-13T15:37:07Z 148.66 2014-04-13T15:37:08Z 148.66 2014-04-13T15:37:09Z 148.18 2014-04-13T15:37:10Z 148.18 2014-04-13T15:37:11Z 147.7 2014-04-13T15:37:12Z 147.22 2014-04-13T15:37:17Z 148.66 2014-04-13T15:37:27Z 149.14 2014-04-13T15:37:36Z 146.26 2014-04-13T15:37:46Z 144.34 2014-04-13T15:37:56Z 144.34 2014-04-13T15:38:02Z 144.34 2014-04-13T15:38:03Z 143.85 2014-04-13T15:38:04Z 144.34 2014-04-13T15:38:05Z 143.85 2014-04-13T15:38:06Z 143.85 2014-04-13T15:38:07Z 143.85 2014-04-13T15:38:08Z 142.89 2014-04-13T15:38:16Z 140.49 2014-04-13T15:38:26Z 139.53 2014-04-13T15:38:34Z 142.41 2014-04-13T15:38:41Z 149.14 2014-04-13T15:38:56Z 142.89 2014-04-13T15:39:05Z 140.01 2014-04-13T15:39:13Z 139.53 2014-04-13T15:39:20Z 139.05 2014-04-13T15:39:21Z 139.05 2014-04-13T15:39:22Z 138.57 2014-04-13T15:39:31Z 138.57 2014-04-13T15:39:42Z 139.05 2014-04-13T15:39:47Z 139.05 2014-04-13T15:39:48Z 139.05 2014-04-13T15:39:49Z 139.53 2014-04-13T15:39:50Z 140.01 2014-04-13T15:39:51Z 140.01 2014-04-13T15:39:52Z 139.53 2014-04-13T15:39:57Z 139.53 2014-04-13T15:39:58Z 145.3 2014-04-13T15:40:03Z 148.66 2014-04-13T15:40:14Z 149.62 2014-04-13T15:40:15Z 146.74 2014-04-13T15:40:23Z 146.74 2014-04-13T15:40:24Z 146.26 2014-04-13T15:40:25Z 145.3 2014-04-13T15:40:27Z 144.34 2014-04-13T15:40:28Z 143.37 2014-04-13T15:40:29Z 141.93 2014-04-13T15:40:30Z 141.93 2014-04-13T15:40:31Z 140.97 2014-04-13T15:40:32Z 140.01 2014-04-13T15:40:33Z 139.05 2014-04-13T15:40:34Z 138.57 2014-04-13T15:40:35Z 138.09 2014-04-13T15:40:36Z 137.13 2014-04-13T15:40:37Z 135.68 2014-04-13T15:40:44Z 135.68 2014-04-13T15:40:45Z 135.68 2014-04-13T15:40:46Z 135.68 2014-04-13T15:40:47Z 138.09 2014-04-13T15:40:48Z 138.57 2014-04-13T15:40:51Z 138.09 2014-04-13T15:40:52Z 137.61 2014-04-13T15:40:53Z 136.64 2014-04-13T15:40:54Z 135.68 2014-04-13T15:40:55Z 135.68 2014-04-13T15:40:56Z 135.2 2014-04-13T15:40:57Z 135.2 2014-04-13T15:40:58Z 134.72 2014-04-13T15:41:04Z 134.24 2014-04-13T15:41:05Z 135.2 2014-04-13T15:41:06Z 133.76 2014-04-13T15:41:07Z 133.28 2014-04-13T15:41:08Z 133.28 2014-04-13T15:41:09Z 133.28 2014-04-13T15:41:10Z 134.24 2014-04-13T15:41:11Z 135.2 2014-04-13T15:41:12Z 135.68 2014-04-13T15:41:13Z 136.16 2014-04-13T15:41:14Z 135.68 2014-04-13T15:41:23Z 137.61 2014-04-13T15:41:30Z 136.16 2014-04-13T15:41:35Z 136.16 2014-04-13T15:41:36Z 135.2 2014-04-13T15:41:45Z 129.43 2014-04-13T15:41:52Z 128.95 2014-04-13T15:41:53Z 127.03 2014-04-13T15:41:56Z 126.55 2014-04-13T15:41:57Z 126.07 2014-04-13T15:41:58Z 126.07 2014-04-13T15:41:59Z 125.59 2014-04-13T15:42:00Z 125.59 2014-04-13T15:42:01Z 125.11 2014-04-13T15:42:02Z 121.74 2014-04-13T15:42:10Z 120.78 2014-04-13T15:42:13Z 120.78 2014-04-13T15:42:14Z 121.74 2014-04-13T15:42:15Z 121.74 2014-04-13T15:42:16Z 123.19 2014-04-13T15:42:17Z 124.15 2014-04-13T15:42:18Z 124.15 2014-04-13T15:42:19Z 122.71 2014-04-13T15:42:26Z 122.22 2014-04-13T15:42:27Z 119.82 2014-04-13T15:42:28Z 125.11 2014-04-13T15:42:38Z 127.99 2014-04-13T15:42:48Z 134.72 2014-04-13T15:42:58Z 135.68 2014-04-13T15:43:06Z 136.64 2014-04-13T15:43:18Z 137.13 2014-04-13T15:43:21Z 136.64 2014-04-13T15:43:24Z 134.72 2014-04-13T15:43:37Z 133.28 2014-04-13T15:43:47Z 133.76 2014-04-13T15:43:54Z 133.76 2014-04-13T15:43:55Z 133.76 2014-04-13T15:43:56Z 133.76 2014-04-13T15:44:10Z 134.72 2014-04-13T15:44:20Z 136.16 2014-04-13T15:44:28Z 137.13 2014-04-13T15:44:40Z 132.32 2014-04-13T15:44:53Z 130.88 2014-04-13T15:44:59Z 129.92 2014-04-13T15:45:07Z 128.47 2014-04-13T15:45:21Z 128.47 2014-04-13T15:45:22Z 127.99 2014-04-13T15:45:23Z 127.99 2014-04-13T15:45:24Z 127.99 2014-04-13T15:45:25Z 128.47 2014-04-13T15:45:26Z 128.47 2014-04-13T15:45:27Z 128.95 2014-04-13T15:45:28Z 128.95 2014-04-13T15:45:29Z 128.47 2014-04-13T15:45:30Z 129.43 2014-04-13T15:45:31Z 129.43 2014-04-13T15:45:32Z 133.76 2014-04-13T15:45:41Z 138.57 2014-04-13T15:45:48Z 145.78 2014-04-13T15:45:56Z 146.74 2014-04-13T15:45:57Z 147.7 2014-04-13T15:45:58Z 149.14 2014-04-13T15:45:59Z 150.58 2014-04-13T15:46:00Z 151.06 2014-04-13T15:46:01Z 151.54 2014-04-13T15:46:02Z 152.51 2014-04-13T15:46:03Z 152.99 2014-04-13T15:46:04Z 153.47 2014-04-13T15:46:05Z 158.75 2014-04-13T15:46:13Z 163.56 2014-04-13T15:46:20Z 169.33 2014-04-13T15:46:26Z 170.29 2014-04-13T15:46:27Z 169.81 2014-04-13T15:46:28Z 169.81 2014-04-13T15:46:29Z 169.81 2014-04-13T15:46:30Z 170.29 2014-04-13T15:46:31Z 170.77 2014-04-13T15:46:32Z 170.77 2014-04-13T15:46:33Z 171.25 2014-04-13T15:46:34Z 172.21 2014-04-13T15:46:37Z 172.69 2014-04-13T15:46:38Z 173.17 2014-04-13T15:46:39Z 174.14 2014-04-13T15:46:40Z 174.62 2014-04-13T15:46:41Z 175.58 2014-04-13T15:46:42Z 176.06 2014-04-13T15:46:43Z 177.02 2014-04-13T15:46:44Z 177.02 2014-04-13T15:46:45Z 177.5 2014-04-13T15:46:46Z 177.98 2014-04-13T15:46:47Z 177.98 2014-04-13T15:46:48Z 182.79 2014-04-13T15:46:58Z 189.52 2014-04-13T15:47:08Z 197.69 2014-04-13T15:47:18Z 204.9 2014-04-13T15:47:27Z 208.26 2014-04-13T15:47:33Z 214.03 2014-04-13T15:47:44Z 224.12 2014-04-13T15:47:51Z 226.53 2014-04-13T15:47:52Z 228.93 2014-04-13T15:47:53Z 231.81 2014-04-13T15:47:54Z 234.22 2014-04-13T15:47:55Z 236.62 2014-04-13T15:47:56Z 239.51 2014-04-13T15:47:57Z 241.91 2014-04-13T15:47:58Z 254.41 2014-04-13T15:48:03Z 257.29 2014-04-13T15:48:04Z 259.21 2014-04-13T15:48:05Z 261.62 2014-04-13T15:48:06Z 264.02 2014-04-13T15:48:07Z 285.65 2014-04-13T15:48:16Z 301.51 2014-04-13T15:48:23Z 319.78 2014-04-13T15:48:32Z 324.1 2014-04-13T15:48:40Z 323.62 2014-04-13T15:48:41Z 322.66 2014-04-13T15:48:42Z 321.22 2014-04-13T15:48:43Z 319.78 2014-04-13T15:48:44Z 317.85 2014-04-13T15:48:45Z 315.45 2014-04-13T15:48:46Z 313.05 2014-04-13T15:48:47Z 296.22 2014-04-13T15:48:58Z 273.63 2014-04-13T15:49:11Z 253.93 2014-04-13T15:49:23Z 246.72 2014-04-13T15:49:30Z 240.47 2014-04-13T15:49:38Z 239.02 2014-04-13T15:49:41Z 238.54 2014-04-13T15:49:42Z 238.06 2014-04-13T15:49:43Z 238.06 2014-04-13T15:49:44Z 237.58 2014-04-13T15:49:45Z 237.1 2014-04-13T15:49:46Z 232.3 2014-04-13T15:49:52Z 223.16 2014-04-13T15:50:04Z 216.91 2014-04-13T15:50:14Z 203.46 2014-04-13T15:50:28Z 195.28 2014-04-13T15:50:37Z 193.84 2014-04-13T15:50:38Z 194.32 2014-04-13T15:50:39Z 194.32 2014-04-13T15:50:40Z 194.32 2014-04-13T15:50:41Z 192.4 2014-04-13T15:50:47Z 190.48 2014-04-13T15:50:53Z 190 2014-04-13T15:50:54Z 189.52 2014-04-13T15:50:55Z 187.11 2014-04-13T15:50:58Z 186.63 2014-04-13T15:50:59Z 185.67 2014-04-13T15:51:00Z 184.71 2014-04-13T15:51:04Z 184.23 2014-04-13T15:51:05Z 184.23 2014-04-13T15:51:06Z 184.23 2014-04-13T15:51:07Z 184.71 2014-04-13T15:51:08Z 184.71 2014-04-13T15:51:09Z 187.11 2014-04-13T15:51:20Z 187.59 2014-04-13T15:51:21Z 190.96 2014-04-13T15:51:27Z 191.44 2014-04-13T15:51:28Z 192.4 2014-04-13T15:51:29Z 192.4 2014-04-13T15:51:30Z 192.88 2014-04-13T15:51:31Z 192.88 2014-04-13T15:51:32Z 196.25 2014-04-13T15:51:40Z 196.73 2014-04-13T15:51:41Z 192.88 2014-04-13T15:51:51Z 191.44 2014-04-13T15:52:00Z 190 2014-04-13T15:52:11Z 190.96 2014-04-13T15:52:17Z 191.44 2014-04-13T15:52:41Z 192.4 2014-04-13T15:52:49Z 192.88 2014-04-13T15:52:50Z 195.28 2014-04-13T15:52:59Z 196.73 2014-04-13T15:53:00Z 192.4 2014-04-13T15:53:10Z 183.27 2014-04-13T15:53:21Z 181.83 2014-04-13T15:53:29Z 184.71 2014-04-13T15:53:41Z 185.67 2014-04-13T15:53:55Z 190.96 2014-04-13T15:54:00Z 191.44 2014-04-13T15:54:01Z 192.4 2014-04-13T15:54:02Z 193.36 2014-04-13T15:54:03Z 193.84 2014-04-13T15:54:04Z 194.32 2014-04-13T15:54:05Z 195.77 2014-04-13T15:54:06Z 196.25 2014-04-13T15:54:07Z 197.21 2014-04-13T15:54:08Z 199.13 2014-04-13T15:54:11Z 200.09 2014-04-13T15:54:12Z 201.05 2014-04-13T15:54:13Z 202.01 2014-04-13T15:54:14Z 202.49 2014-04-13T15:54:15Z 202.49 2014-04-13T15:54:16Z 203.46 2014-04-13T15:54:19Z 203.94 2014-04-13T15:54:20Z 204.42 2014-04-13T15:54:21Z 204.9 2014-04-13T15:54:22Z 205.38 2014-04-13T15:54:23Z 206.34 2014-04-13T15:54:24Z 214.03 2014-04-13T15:54:33Z 214.99 2014-04-13T15:54:34Z 214.99 2014-04-13T15:54:35Z 214.99 2014-04-13T15:54:36Z 215.47 2014-04-13T15:54:37Z 215.95 2014-04-13T15:54:38Z 215.95 2014-04-13T15:54:42Z 215.47 2014-04-13T15:54:43Z 214.03 2014-04-13T15:54:44Z 213.55 2014-04-13T15:54:45Z 212.59 2014-04-13T15:54:46Z 211.63 2014-04-13T15:54:47Z 210.67 2014-04-13T15:54:48Z 210.19 2014-04-13T15:54:49Z 209.22 2014-04-13T15:54:50Z 208.26 2014-04-13T15:54:51Z 202.98 2014-04-13T15:54:57Z 201.53 2014-04-13T15:54:58Z 199.61 2014-04-13T15:54:59Z 198.17 2014-04-13T15:55:00Z 196.73 2014-04-13T15:55:01Z 195.28 2014-04-13T15:55:02Z 194.32 2014-04-13T15:55:03Z 193.36 2014-04-13T15:55:04Z 192.88 2014-04-13T15:55:05Z 191.44 2014-04-13T15:55:06Z 190.96 2014-04-13T15:55:07Z 189.04 2014-04-13T15:55:09Z 188.08 2014-04-13T15:55:10Z 187.59 2014-04-13T15:55:11Z 184.71 2014-04-13T15:55:15Z 184.71 2014-04-13T15:55:16Z 184.71 2014-04-13T15:55:17Z 184.23 2014-04-13T15:55:18Z 183.75 2014-04-13T15:55:19Z 183.75 2014-04-13T15:55:20Z 182.79 2014-04-13T15:55:21Z 181.35 2014-04-13T15:55:25Z 180.87 2014-04-13T15:55:26Z 180.38 2014-04-13T15:55:27Z 178.46 2014-04-13T15:55:29Z 177.5 2014-04-13T15:55:30Z 177.02 2014-04-13T15:55:31Z 178.46 2014-04-13T15:55:32Z 178.46 2014-04-13T15:55:33Z 177.98 2014-04-13T15:55:34Z 175.58 2014-04-13T15:55:41Z 174.62 2014-04-13T15:55:42Z 174.62 2014-04-13T15:55:43Z 174.62 2014-04-13T15:55:44Z 174.62 2014-04-13T15:55:45Z 174.62 2014-04-13T15:55:46Z 174.62 2014-04-13T15:55:47Z 174.14 2014-04-13T15:55:48Z 172.69 2014-04-13T15:55:57Z 174.62 2014-04-13T15:56:08Z 174.62 2014-04-13T15:56:14Z 174.62 2014-04-13T15:56:15Z 174.62 2014-04-13T15:56:16Z 177.02 2014-04-13T15:56:25Z 177.98 2014-04-13T15:56:27Z 178.46 2014-04-13T15:56:28Z 178.94 2014-04-13T15:56:29Z 178.94 2014-04-13T15:56:33Z 178.94 2014-04-13T15:56:34Z 178.94 2014-04-13T15:56:35Z 180.38 2014-04-13T15:56:43Z 183.75 2014-04-13T15:57:00Z 187.11 2014-04-13T15:57:10Z 187.11 2014-04-13T15:57:11Z 187.11 2014-04-13T15:57:12Z 187.59 2014-04-13T15:57:18Z 188.08 2014-04-13T15:57:19Z 188.08 2014-04-13T15:57:20Z 188.56 2014-04-13T15:57:21Z 188.56 2014-04-13T15:57:22Z 188.56 2014-04-13T15:57:43Z 188.08 2014-04-13T15:57:53Z 188.56 2014-04-13T15:57:54Z 188.56 2014-04-13T15:57:55Z 190.96 2014-04-13T15:58:01Z 191.92 2014-04-13T15:58:02Z 192.88 2014-04-13T15:58:03Z 193.84 2014-04-13T15:58:04Z 194.8 2014-04-13T15:58:05Z 195.77 2014-04-13T15:58:06Z 196.73 2014-04-13T15:58:07Z 197.69 2014-04-13T15:58:08Z 198.65 2014-04-13T15:58:09Z 199.61 2014-04-13T15:58:10Z 207.3 2014-04-13T15:58:18Z 208.26 2014-04-13T15:58:19Z 209.22 2014-04-13T15:58:20Z 214.51 2014-04-13T15:58:26Z 214.99 2014-04-13T15:58:27Z 214.99 2014-04-13T15:58:28Z 215.47 2014-04-13T15:58:29Z 215.95 2014-04-13T15:58:30Z 216.43 2014-04-13T15:58:31Z 217.4 2014-04-13T15:58:32Z 218.36 2014-04-13T15:58:33Z 218.84 2014-04-13T15:58:34Z 224.12 2014-04-13T15:58:39Z 224.12 2014-04-13T15:58:40Z 225.57 2014-04-13T15:58:42Z 225.57 2014-04-13T15:58:43Z 225.57 2014-04-13T15:58:44Z 226.53 2014-04-13T15:58:45Z 227.49 2014-04-13T15:58:46Z 228.45 2014-04-13T15:58:47Z 229.89 2014-04-13T15:58:48Z 230.37 2014-04-13T15:58:49Z 231.33 2014-04-13T15:58:50Z 231.81 2014-04-13T15:58:51Z 231.81 2014-04-13T15:58:52Z 233.26 2014-04-13T15:58:55Z 233.74 2014-04-13T15:58:56Z 233.74 2014-04-13T15:58:57Z 234.22 2014-04-13T15:58:58Z 235.18 2014-04-13T15:59:01Z 235.18 2014-04-13T15:59:02Z 236.62 2014-04-13T15:59:03Z 237.58 2014-04-13T15:59:04Z 239.02 2014-04-13T15:59:05Z 239.99 2014-04-13T15:59:06Z 239.99 2014-04-13T15:59:07Z 240.95 2014-04-13T15:59:08Z 241.91 2014-04-13T15:59:09Z 241.91 2014-04-13T15:59:10Z 241.91 2014-04-13T15:59:12Z 242.39 2014-04-13T15:59:13Z 242.87 2014-04-13T15:59:14Z 242.39 2014-04-13T15:59:15Z 241.91 2014-04-13T15:59:16Z 242.39 2014-04-13T15:59:17Z 242.39 2014-04-13T15:59:18Z 241.91 2014-04-13T15:59:19Z 240.47 2014-04-13T15:59:20Z 239.99 2014-04-13T15:59:21Z 239.51 2014-04-13T15:59:22Z 239.02 2014-04-13T15:59:23Z 238.54 2014-04-13T15:59:24Z 237.58 2014-04-13T15:59:25Z 236.62 2014-04-13T15:59:26Z 234.22 2014-04-13T15:59:30Z 233.26 2014-04-13T15:59:31Z 232.3 2014-04-13T15:59:32Z 231.33 2014-04-13T15:59:33Z 230.85 2014-04-13T15:59:34Z 229.89 2014-04-13T15:59:35Z 229.41 2014-04-13T15:59:36Z 220.28 2014-04-13T15:59:46Z 213.55 2014-04-13T15:59:55Z 207.3 2014-04-13T16:00:05Z 198.17 2014-04-13T16:00:16Z 189.52 2014-04-13T16:00:24Z 177.98 2014-04-13T16:00:35Z 169.81 2014-04-13T16:00:45Z 163.56 2014-04-13T16:00:53Z 158.75 2014-04-13T16:01:00Z 156.83 2014-04-13T16:01:03Z 155.87 2014-04-13T16:01:04Z 154.91 2014-04-13T16:01:05Z 153.95 2014-04-13T16:01:06Z 153.47 2014-04-13T16:01:07Z 138.57 2014-04-13T16:01:24Z 131.36 2014-04-13T16:01:35Z 125.59 2014-04-13T16:01:52Z 125.59 2014-04-13T16:01:59Z 125.59 2014-04-13T16:02:00Z 125.59 2014-04-13T16:02:01Z 124.15 2014-04-13T16:02:14Z 123.67 2014-04-13T16:02:20Z 123.67 2014-04-13T16:02:21Z 123.67 2014-04-13T16:02:22Z 122.71 2014-04-13T16:02:23Z 122.22 2014-04-13T16:02:24Z 121.74 2014-04-13T16:02:25Z 121.26 2014-04-13T16:02:26Z 120.78 2014-04-13T16:02:27Z 120.3 2014-04-13T16:02:28Z 118.86 2014-04-13T16:02:40Z 117.42 2014-04-13T16:02:52Z 116.94 2014-04-13T16:02:53Z 112.61 2014-04-13T16:03:04Z 110.69 2014-04-13T16:03:12Z 110.69 2014-04-13T16:03:14Z 110.69 2014-04-13T16:03:15Z 110.21 2014-04-13T16:03:16Z 109.73 2014-04-13T16:03:17Z 109.73 2014-04-13T16:03:18Z 109.73 2014-04-13T16:03:19Z 109.73 2014-04-13T16:03:20Z 109.73 2014-04-13T16:03:21Z 110.69 2014-04-13T16:03:22Z 111.17 2014-04-13T16:03:25Z 112.13 2014-04-13T16:03:26Z 112.61 2014-04-13T16:03:27Z 112.61 2014-04-13T16:03:28Z 112.61 2014-04-13T16:03:29Z 111.65 2014-04-13T16:03:30Z 103.48 2014-04-13T16:03:47Z 107.81 2014-04-13T16:04:01Z 108.77 2014-04-13T16:04:08Z 108.77 2014-04-13T16:04:09Z 108.77 2014-04-13T16:04:10Z 109.25 2014-04-13T16:04:11Z 109.25 2014-04-13T16:04:12Z 109.73 2014-04-13T16:04:20Z 109.25 2014-04-13T16:04:24Z 109.25 2014-04-13T16:04:25Z 108.77 2014-04-13T16:04:26Z 102.52 2014-04-13T16:04:37Z 99.63 2014-04-13T16:04:48Z 97.71 2014-04-13T16:04:58Z 95.79 2014-04-13T16:05:08Z 94.35 2014-04-13T16:05:14Z 93.87 2014-04-13T16:05:24Z 94.83 2014-04-13T16:05:31Z 97.71 2014-04-13T16:05:40Z 98.67 2014-04-13T16:05:50Z 97.23 2014-04-13T16:05:59Z 95.31 2014-04-13T16:06:07Z 95.31 2014-04-13T16:06:08Z 94.83 2014-04-13T16:06:10Z 94.83 2014-04-13T16:06:11Z 92.42 2014-04-13T16:06:23Z 90.02 2014-04-13T16:06:37Z 89.06 2014-04-13T16:06:49Z 89.06 2014-04-13T16:06:50Z 89.06 2014-04-13T16:06:51Z 89.54 2014-04-13T16:06:52Z 89.54 2014-04-13T16:06:53Z 89.54 2014-04-13T16:06:54Z 89.54 2014-04-13T16:06:55Z 89.06 2014-04-13T16:06:56Z 89.06 2014-04-13T16:06:57Z 89.06 2014-04-13T16:06:58Z 88.58 2014-04-13T16:06:59Z 89.06 2014-04-13T16:07:09Z 87.14 2014-04-13T16:07:18Z 86.18 2014-04-13T16:07:28Z 84.25 2014-04-13T16:07:42Z 81.37 2014-04-13T16:07:58Z 80.89 2014-04-13T16:08:05Z 80.89 2014-04-13T16:08:06Z 80.89 2014-04-13T16:08:07Z 80.41 2014-04-13T16:08:08Z 80.41 2014-04-13T16:08:09Z 79.45 2014-04-13T16:08:23Z 82.33 2014-04-13T16:08:40Z 76.56 2014-04-13T16:08:51Z 75.12 2014-04-13T16:09:00Z 76.08 2014-04-13T16:09:11Z 75.6 2014-04-13T16:09:17Z 75.6 2014-04-13T16:09:18Z 75.6 2014-04-13T16:09:27Z 78 2014-04-13T16:09:37Z 78.48 2014-04-13T16:09:41Z 79.93 2014-04-13T16:09:51Z 81.85 2014-04-13T16:09:57Z 82.33 2014-04-13T16:09:58Z 82.81 2014-04-13T16:10:00Z 82.81 2014-04-13T16:10:01Z 83.29 2014-04-13T16:10:02Z 83.29 2014-04-13T16:10:03Z 83.29 2014-04-13T16:10:04Z 83.29 2014-04-13T16:10:05Z 83.77 2014-04-13T16:10:06Z 83.77 2014-04-13T16:10:07Z 84.25 2014-04-13T16:10:14Z 83.77 2014-04-13T16:10:19Z 83.29 2014-04-13T16:10:20Z 83.29 2014-04-13T16:10:22Z 82.81 2014-04-13T16:10:23Z 82.33 2014-04-13T16:10:24Z 81.85 2014-04-13T16:10:25Z 81.37 2014-04-13T16:10:26Z 80.41 2014-04-13T16:10:27Z 79.93 2014-04-13T16:10:28Z 78.97 2014-04-13T16:10:29Z 77.52 2014-04-13T16:10:30Z 76.56 2014-04-13T16:10:31Z 76.08 2014-04-13T16:10:32Z 75.6 2014-04-13T16:10:33Z 75.12 2014-04-13T16:10:34Z 73.68 2014-04-13T16:10:37Z 73.2 2014-04-13T16:10:38Z 69.35 2014-04-13T16:10:47Z 71.27 2014-04-13T16:10:50Z 72.24 2014-04-13T16:10:51Z 72.72 2014-04-13T16:10:52Z 73.2 2014-04-13T16:10:55Z 72.72 2014-04-13T16:10:56Z 72.24 2014-04-13T16:10:57Z 71.27 2014-04-13T16:10:58Z 70.79 2014-04-13T16:10:59Z 70.31 2014-04-13T16:11:00Z 68.39 2014-04-13T16:11:09Z 65.99 2014-04-13T16:11:17Z 66.47 2014-04-13T16:11:24Z 65.51 2014-04-13T16:11:36Z 64.07 2014-04-13T16:11:48Z 61.66 2014-04-13T16:11:57Z 60.7 2014-04-13T16:12:05Z 60.22 2014-04-13T16:12:12Z 60.22 2014-04-13T16:12:13Z 60.22 2014-04-13T16:12:14Z 60.22 2014-04-13T16:12:15Z 60.22 2014-04-13T16:12:16Z 60.22 2014-04-13T16:12:17Z 60.22 2014-04-13T16:12:18Z 60.22 2014-04-13T16:12:19Z 60.22 2014-04-13T16:12:20Z 58.78 2014-04-13T16:12:27Z 58.78 2014-04-13T16:12:35Z 59.74 2014-04-13T16:12:42Z 60.7 2014-04-13T16:12:54Z 61.18 2014-04-13T16:12:58Z 58.78 2014-04-13T16:13:07Z 58.3 2014-04-13T16:13:15Z 58.3 2014-04-13T16:13:17Z 57.82 2014-04-13T16:13:18Z 57.34 2014-04-13T16:13:19Z 57.34 2014-04-13T16:13:20Z 56.86 2014-04-13T16:13:21Z 57.34 2014-04-13T16:13:22Z 57.34 2014-04-13T16:13:23Z 57.82 2014-04-13T16:13:33Z 58.78 2014-04-13T16:13:44Z 59.74 2014-04-13T16:13:52Z 60.22 2014-04-13T16:14:01Z 58.78 2014-04-13T16:14:14Z 58.78 2014-04-13T16:14:22Z 58.78 2014-04-13T16:14:23Z 58.78 2014-04-13T16:14:24Z 59.26 2014-04-13T16:14:25Z 59.26 2014-04-13T16:14:26Z 59.74 2014-04-13T16:14:27Z 59.74 2014-04-13T16:14:28Z 59.74 2014-04-13T16:14:29Z 60.22 2014-04-13T16:14:30Z 60.7 2014-04-13T16:14:31Z 61.18 2014-04-13T16:14:32Z 61.66 2014-04-13T16:14:33Z 61.66 2014-04-13T16:14:34Z 62.14 2014-04-13T16:14:35Z 63.58 2014-04-13T16:14:43Z 63.58 2014-04-13T16:14:44Z 63.58 2014-04-13T16:14:45Z 63.58 2014-04-13T16:14:49Z 63.58 2014-04-13T16:14:50Z 63.1 2014-04-13T16:14:51Z 61.18 2014-04-13T16:14:56Z 59.26 2014-04-13T16:15:03Z 59.26 2014-04-13T16:15:09Z 61.66 2014-04-13T16:15:20Z 61.66 2014-04-13T16:15:22Z 61.18 2014-04-13T16:15:23Z 61.18 2014-04-13T16:15:24Z 60.7 2014-04-13T16:15:25Z 60.7 2014-04-13T16:15:26Z 61.18 2014-04-13T16:15:27Z 61.18 2014-04-13T16:15:28Z 61.18 2014-04-13T16:15:36Z 58.3 2014-04-13T16:15:44Z 58.3 2014-04-13T16:15:45Z 57.82 2014-04-13T16:15:46Z 55.89 2014-04-13T16:15:54Z 55.89 2014-04-13T16:15:55Z 56.86 2014-04-13T16:15:58Z 56.86 2014-04-13T16:15:59Z 59.26 2014-04-13T16:16:07Z 59.74 2014-04-13T16:16:19Z 59.74 2014-04-13T16:16:25Z 63.1 2014-04-13T16:16:33Z 62.62 2014-04-13T16:16:39Z 62.62 2014-04-13T16:16:40Z 62.62 2014-04-13T16:16:41Z 62.62 2014-04-13T16:16:42Z 62.62 2014-04-13T16:16:43Z 62.14 2014-04-13T16:16:44Z 62.14 2014-04-13T16:16:45Z 62.14 2014-04-13T16:16:46Z 61.66 2014-04-13T16:16:47Z 61.66 2014-04-13T16:16:48Z 60.22 2014-04-13T16:16:54Z 59.74 2014-04-13T16:17:02Z 60.7 2014-04-13T16:17:11Z 59.26 2014-04-13T16:17:21Z 56.37 2014-04-13T16:17:32Z 55.89 2014-04-13T16:17:34Z 55.41 2014-04-13T16:17:35Z 54.93 2014-04-13T16:17:41Z 54.93 2014-04-13T16:17:42Z 54.45 2014-04-13T16:17:43Z 53.97 2014-04-13T16:17:46Z 54.45 2014-04-13T16:17:47Z 54.45 2014-04-13T16:17:48Z 54.93 2014-04-13T16:17:49Z 54.93 2014-04-13T16:17:50Z 54.93 2014-04-13T16:17:51Z 54.93 2014-04-13T16:17:52Z 54.93 2014-04-13T16:17:53Z 54.93 2014-04-13T16:17:54Z 54.93 2014-04-13T16:17:55Z 54.93 2014-04-13T16:17:56Z 52.05 2014-04-13T16:18:04Z 50.61 2014-04-13T16:18:10Z 49.65 2014-04-13T16:18:15Z 49.16 2014-04-13T16:18:16Z 48.68 2014-04-13T16:18:17Z 44.84 2014-04-13T16:18:24Z 44.36 2014-04-13T16:18:25Z 41.95 2014-04-13T16:18:31Z 42.92 2014-04-13T16:18:38Z 41.47 2014-04-13T16:18:46Z 40.99 2014-04-13T16:18:47Z 40.99 2014-04-13T16:18:48Z 40.51 2014-04-13T16:18:49Z 40.51 2014-04-13T16:18:50Z 40.51 2014-04-13T16:18:51Z 40.51 2014-04-13T16:18:53Z 40.51 2014-04-13T16:18:54Z 40.03 2014-04-13T16:18:55Z 40.03 2014-04-13T16:18:56Z 39.55 2014-04-13T16:18:57Z 39.07 2014-04-13T16:18:58Z 39.07 2014-04-13T16:19:04Z 38.59 2014-04-13T16:19:11Z 40.03 2014-04-13T16:19:18Z 40.99 2014-04-13T16:19:20Z 40.99 2014-04-13T16:19:21Z 40.51 2014-04-13T16:19:31Z 39.55 2014-04-13T16:19:38Z 40.03 2014-04-13T16:19:46Z 41.47 2014-04-13T16:19:54Z 43.4 2014-04-13T16:20:03Z 43.88 2014-04-13T16:20:11Z 43.88 2014-04-13T16:20:12Z 43.88 2014-04-13T16:20:13Z 43.88 2014-04-13T16:20:14Z 43.88 2014-04-13T16:20:15Z 43.88 2014-04-13T16:20:16Z 43.88 2014-04-13T16:20:17Z 43.88 2014-04-13T16:20:20Z 43.88 2014-04-13T16:20:21Z 43.4 2014-04-13T16:20:22Z 43.4 2014-04-13T16:20:23Z 43.4 2014-04-13T16:20:24Z 42.92 2014-04-13T16:20:25Z 41.95 2014-04-13T16:20:26Z 41.47 2014-04-13T16:20:27Z 40.99 2014-04-13T16:20:28Z 40.99 2014-04-13T16:20:29Z 40.51 2014-04-13T16:20:30Z 40.51 2014-04-13T16:20:31Z 41.95 2014-04-13T16:20:41Z 48.2 2014-04-13T16:20:48Z 53.01 2014-04-13T16:20:56Z 53.49 2014-04-13T16:21:03Z 56.37 2014-04-13T16:21:09Z 63.58 2014-04-13T16:21:16Z 65.51 2014-04-13T16:21:18Z 66.47 2014-04-13T16:21:19Z 67.43 2014-04-13T16:21:20Z 69.83 2014-04-13T16:21:22Z 70.79 2014-04-13T16:21:23Z 70.79 2014-04-13T16:21:24Z 70.79 2014-04-13T16:21:25Z 70.79 2014-04-13T16:21:26Z 69.83 2014-04-13T16:21:27Z 69.83 2014-04-13T16:21:28Z 69.83 2014-04-13T16:21:29Z 69.35 2014-04-13T16:21:30Z 69.35 2014-04-13T16:21:31Z 73.2 2014-04-13T16:21:40Z 69.83 2014-04-13T16:21:45Z 68.87 2014-04-13T16:21:46Z 66.95 2014-04-13T16:21:47Z 65.51 2014-04-13T16:21:48Z 63.1 2014-04-13T16:21:49Z 61.66 2014-04-13T16:21:50Z 51.57 2014-04-13T16:22:03Z 52.53 2014-04-13T16:22:09Z 50.61 2014-04-13T16:22:20Z 48.68 2014-04-13T16:22:25Z 48.2 2014-04-13T16:22:26Z 48.68 2014-04-13T16:22:33Z 49.16 2014-04-13T16:22:59Z 50.61 2014-04-13T16:23:04Z 53.97 2014-04-13T16:23:13Z 53.49 2014-04-13T16:23:23Z 52.53 2014-04-13T16:23:34Z 52.05 2014-04-13T16:23:42Z 52.05 2014-04-13T16:23:52Z 51.57 2014-04-13T16:23:57Z 50.61 2014-04-13T16:24:05Z 50.61 2014-04-13T16:24:06Z 50.61 2014-04-13T16:24:07Z 51.09 2014-04-13T16:24:08Z 51.09 2014-04-13T16:24:10Z 51.57 2014-04-13T16:24:11Z 51.57 2014-04-13T16:24:12Z 52.05 2014-04-13T16:24:13Z 52.53 2014-04-13T16:24:14Z 52.53 2014-04-13T16:24:15Z 53.01 2014-04-13T16:24:16Z 53.01 2014-04-13T16:24:17Z 53.49 2014-04-13T16:24:18Z 53.49 2014-04-13T16:24:19Z 53.97 2014-04-13T16:24:20Z 53.97 2014-04-13T16:24:21Z 53.97 2014-04-13T16:24:22Z 54.45 2014-04-13T16:24:23Z 54.45 2014-04-13T16:24:24Z 54.45 2014-04-13T16:24:25Z 53.97 2014-04-13T16:24:27Z 53.97 2014-04-13T16:24:28Z 53.49 2014-04-13T16:24:29Z 53.97 2014-04-13T16:24:36Z 54.45 2014-04-13T16:24:43Z 56.37 2014-04-13T16:24:50Z 61.66 2014-04-13T16:24:58Z 69.35 2014-04-13T16:25:08Z 72.24 2014-04-13T16:25:13Z 72.24 2014-04-13T16:25:14Z 72.72 2014-04-13T16:25:15Z 72.72 2014-04-13T16:25:16Z 72.72 2014-04-13T16:25:17Z 72.72 2014-04-13T16:25:18Z 72.72 2014-04-13T16:25:19Z 72.72 2014-04-13T16:25:20Z 72.72 2014-04-13T16:25:21Z 72.24 2014-04-13T16:25:22Z 72.24 2014-04-13T16:25:23Z 72.24 2014-04-13T16:25:24Z 72.24 2014-04-13T16:25:25Z 71.76 2014-04-13T16:25:26Z 71.76 2014-04-13T16:25:27Z 70.79 2014-04-13T16:25:28Z 70.79 2014-04-13T16:25:29Z 70.31 2014-04-13T16:25:30Z 70.31 2014-04-13T16:25:31Z 69.83 2014-04-13T16:25:32Z 69.35 2014-04-13T16:25:33Z 69.35 2014-04-13T16:25:34Z 69.35 2014-04-13T16:25:35Z 69.83 2014-04-13T16:25:36Z 69.83 2014-04-13T16:25:37Z 70.31 2014-04-13T16:25:38Z 70.79 2014-04-13T16:25:39Z 70.31 2014-04-13T16:25:40Z 70.31 2014-04-13T16:25:41Z 70.31 2014-04-13T16:25:42Z 70.31 2014-04-13T16:25:43Z 70.31 2014-04-13T16:25:44Z 70.31 2014-04-13T16:25:45Z 70.31 2014-04-13T16:25:46Z 70.31 2014-04-13T16:25:47Z 70.79 2014-04-13T16:25:48Z 71.27 2014-04-13T16:25:52Z 71.76 2014-04-13T16:25:53Z 72.24 2014-04-13T16:25:54Z 73.68 2014-04-13T16:25:55Z 74.16 2014-04-13T16:25:56Z 78 2014-04-13T16:26:03Z 76.08 2014-04-13T16:26:24Z 80.41 2014-04-13T16:26:25Z 79.45 2014-04-13T16:26:37Z