Col des Fetoules - De Champhorent à la Berarde 1566.61 2014-04-12T13:32:43Z 1567.09 2014-04-12T13:32:59Z 1566.61 2014-04-12T13:33:14Z 1566.61 2014-04-12T13:33:16Z 1570.93 2014-04-12T13:33:30Z 1567.09 2014-04-12T13:33:31Z 1566.61 2014-04-12T13:33:48Z 1565.64 2014-04-12T13:34:06Z 1566.12 2014-04-12T13:34:20Z 1566.12 2014-04-12T13:34:40Z 1566.12 2014-04-12T13:34:58Z 1566.12 2014-04-12T13:35:21Z 1566.61 2014-04-12T13:35:34Z 1566.12 2014-04-12T13:36:01Z 1566.12 2014-04-12T13:36:30Z 1565.64 2014-04-12T13:36:45Z 1564.68 2014-04-12T13:36:59Z 1562.76 2014-04-12T13:37:13Z 1560.84 2014-04-12T13:37:26Z 1559.4 2014-04-12T13:37:40Z 1557.95 2014-04-12T13:37:52Z 1557.95 2014-04-12T13:38:11Z 1557.95 2014-04-12T13:38:28Z 1557.47 2014-04-12T13:38:35Z 1556.51 2014-04-12T13:38:49Z 1554.59 2014-04-12T13:39:01Z 1552.67 2014-04-12T13:39:14Z 1551.71 2014-04-12T13:39:24Z 1549.78 2014-04-12T13:39:37Z 1546.42 2014-04-12T13:39:46Z 1543.05 2014-04-12T13:39:58Z 1541.13 2014-04-12T13:40:13Z 1538.25 2014-04-12T13:40:26Z 1535.84 2014-04-12T13:40:40Z 1533.44 2014-04-12T13:40:53Z 1530.56 2014-04-12T13:41:08Z 1529.11 2014-04-12T13:41:20Z 1529.11 2014-04-12T13:41:21Z 1529.11 2014-04-12T13:41:24Z 1529.59 2014-04-12T13:41:29Z 1529.11 2014-04-12T13:41:40Z 1529.59 2014-04-12T13:41:42Z 1529.59 2014-04-12T13:41:48Z 1530.08 2014-04-12T13:42:02Z 1528.15 2014-04-12T13:42:15Z 1524.31 2014-04-12T13:42:30Z 1524.31 2014-04-12T13:42:38Z 1523.83 2014-04-12T13:42:43Z 1524.79 2014-04-12T13:42:47Z 1525.27 2014-04-12T13:42:50Z 1525.27 2014-04-12T13:42:52Z 1523.83 2014-04-12T13:43:06Z 1521.42 2014-04-12T13:43:19Z 1518.06 2014-04-12T13:43:33Z 1515.66 2014-04-12T13:43:48Z 1515.66 2014-04-12T13:43:49Z 1512.29 2014-04-12T13:44:01Z 1510.37 2014-04-12T13:44:09Z 1507.48 2014-04-12T13:44:20Z 1505.08 2014-04-12T13:44:28Z 1503.16 2014-04-12T13:44:34Z 1501.72 2014-04-12T13:44:46Z 1500.27 2014-04-12T13:44:57Z 1499.31 2014-04-12T13:45:08Z 1499.79 2014-04-12T13:45:10Z 1499.31 2014-04-12T13:45:13Z 1499.31 2014-04-12T13:45:26Z 1497.87 2014-04-12T13:45:40Z 1495.95 2014-04-12T13:45:48Z 1495.47 2014-04-12T13:45:51Z 1495.47 2014-04-12T13:45:53Z 1493.55 2014-04-12T13:46:05Z 1492.58 2014-04-12T13:46:09Z 1490.66 2014-04-12T13:46:24Z 1489.22 2014-04-12T13:46:37Z 1486.82 2014-04-12T13:46:49Z 1483.45 2014-04-12T13:47:02Z 1481.53 2014-04-12T13:47:15Z 1480.09 2014-04-12T13:47:24Z 1478.65 2014-04-12T13:47:28Z 1478.16 2014-04-12T13:47:34Z 1478.16 2014-04-12T13:47:37Z 1476.72 2014-04-12T13:47:47Z 1476.24 2014-04-12T13:47:48Z 1474.32 2014-04-12T13:47:58Z 1471.92 2014-04-12T13:48:09Z 1470.95 2014-04-12T13:48:10Z 1469.51 2014-04-12T13:48:21Z 1467.59 2014-04-12T13:48:32Z 1464.71 2014-04-12T13:48:43Z 1461.34 2014-04-12T13:48:55Z 1459.42 2014-04-12T13:49:06Z 1456.05 2014-04-12T13:49:16Z 1454.61 2014-04-12T13:49:29Z 1452.69 2014-04-12T13:49:41Z 1449.32 2014-04-12T13:49:52Z 1447.88 2014-04-12T13:50:04Z 1446.92 2014-04-12T13:50:07Z 1445.48 2014-04-12T13:50:12Z 1445.48 2014-04-12T13:50:15Z 1443.08 2014-04-12T13:50:24Z 1440.67 2014-04-12T13:50:37Z 1439.71 2014-04-12T13:50:47Z 1437.31 2014-04-12T13:51:01Z 1436.83 2014-04-12T13:51:12Z 1438.27 2014-04-12T13:51:19Z 1436.83 2014-04-12T13:51:26Z 1436.35 2014-04-12T13:51:29Z 1435.87 2014-04-12T13:51:38Z 1435.39 2014-04-12T13:51:44Z 1434.42 2014-04-12T13:51:55Z 1434.91 2014-04-12T13:52:13Z 1434.42 2014-04-12T13:52:35Z 1434.42 2014-04-12T13:52:51Z 1435.39 2014-04-12T13:53:02Z 1436.35 2014-04-12T13:53:15Z 1436.35 2014-04-12T13:53:32Z 1436.35 2014-04-12T13:53:49Z 1436.83 2014-04-12T13:54:09Z 1436.35 2014-04-12T13:54:23Z 1435.87 2014-04-12T13:54:40Z 1435.87 2014-04-12T13:54:54Z 1436.35 2014-04-12T13:55:17Z 1435.87 2014-04-12T13:55:41Z 1435.87 2014-04-12T13:56:04Z 1434.91 2014-04-12T13:56:40Z 1434.91 2014-04-12T13:57:11Z 1434.42 2014-04-12T13:57:41Z 1434.42 2014-04-12T13:58:07Z 1434.91 2014-04-12T13:58:42Z 1434.42 2014-04-12T13:59:01Z 1435.87 2014-04-12T13:59:09Z 1437.31 2014-04-12T13:59:24Z 1439.23 2014-04-12T13:59:39Z 1440.67 2014-04-12T13:59:49Z 1443.56 2014-04-12T14:00:04Z 1443.56 2014-04-12T14:00:09Z 1445.96 2014-04-12T14:00:23Z 1447.4 2014-04-12T14:00:37Z 1448.84 2014-04-12T14:00:51Z 1449.81 2014-04-12T14:01:02Z 1451.25 2014-04-12T14:01:13Z 1453.17 2014-04-12T14:01:30Z 1454.61 2014-04-12T14:01:35Z 1455.09 2014-04-12T14:01:40Z 1457.02 2014-04-12T14:01:55Z 1458.46 2014-04-12T14:02:11Z 1460.38 2014-04-12T14:02:26Z 1462.3 2014-04-12T14:02:41Z 1463.26 2014-04-12T14:02:55Z 1465.19 2014-04-12T14:03:09Z 1467.11 2014-04-12T14:03:20Z 1468.55 2014-04-12T14:03:35Z 1469.99 2014-04-12T14:03:51Z 1471.92 2014-04-12T14:04:03Z 1473.36 2014-04-12T14:04:18Z 1475.28 2014-04-12T14:04:32Z 1478.16 2014-04-12T14:04:47Z 1480.09 2014-04-12T14:05:00Z 1481.05 2014-04-12T14:05:13Z 1482.01 2014-04-12T14:05:27Z 1483.45 2014-04-12T14:05:41Z 1485.37 2014-04-12T14:05:57Z 1485.85 2014-04-12T14:06:10Z 1488.74 2014-04-12T14:06:25Z 1489.7 2014-04-12T14:06:30Z 1490.66 2014-04-12T14:06:44Z 1491.62 2014-04-12T14:06:56Z 1491.14 2014-04-12T14:06:57Z 1491.14 2014-04-12T14:06:59Z 1491.14 2014-04-12T14:07:13Z 1491.14 2014-04-12T14:07:19Z 1492.58 2014-04-12T14:07:32Z 1494.03 2014-04-12T14:07:44Z 1495.95 2014-04-12T14:07:58Z 1497.87 2014-04-12T14:08:12Z 1499.31 2014-04-12T14:08:29Z 1500.76 2014-04-12T14:08:41Z 1503.64 2014-04-12T14:08:58Z 1504.6 2014-04-12T14:09:11Z 1506.04 2014-04-12T14:09:25Z 1506.52 2014-04-12T14:09:31Z 1508.45 2014-04-12T14:09:45Z 1508.93 2014-04-12T14:09:57Z 1510.85 2014-04-12T14:10:11Z 1512.77 2014-04-12T14:10:26Z 1514.69 2014-04-12T14:10:42Z 1515.66 2014-04-12T14:10:56Z 1518.54 2014-04-12T14:11:11Z 1519.98 2014-04-12T14:11:24Z 1520.94 2014-04-12T14:11:38Z 1522.87 2014-04-12T14:11:50Z 1524.79 2014-04-12T14:12:06Z 1526.23 2014-04-12T14:12:20Z 1527.67 2014-04-12T14:12:33Z 1530.08 2014-04-12T14:12:47Z 1532 2014-04-12T14:12:58Z 1532 2014-04-12T14:13:03Z 1532.48 2014-04-12T14:13:06Z 1533.92 2014-04-12T14:13:20Z 1535.36 2014-04-12T14:13:33Z 1537.29 2014-04-12T14:13:47Z 1539.69 2014-04-12T14:14:00Z 1541.61 2014-04-12T14:14:15Z 1543.05 2014-04-12T14:14:28Z 1544.98 2014-04-12T14:14:45Z 1546.9 2014-04-12T14:14:59Z 1548.34 2014-04-12T14:15:13Z 1549.78 2014-04-12T14:15:25Z 1551.71 2014-04-12T14:15:41Z 1554.59 2014-04-12T14:15:56Z 1555.55 2014-04-12T14:16:09Z 1556.03 2014-04-12T14:16:23Z 1558.43 2014-04-12T14:16:38Z 1560.36 2014-04-12T14:16:53Z 1562.28 2014-04-12T14:17:03Z 1564.2 2014-04-12T14:17:16Z 1565.16 2014-04-12T14:17:27Z 1567.09 2014-04-12T14:17:41Z 1568.53 2014-04-12T14:17:55Z 1569.49 2014-04-12T14:18:04Z 1570.45 2014-04-12T14:18:20Z 1572.37 2014-04-12T14:18:36Z 1574.3 2014-04-12T14:18:51Z 1574.78 2014-04-12T14:19:04Z 1574.78 2014-04-12T14:19:07Z 1575.26 2014-04-12T14:19:23Z 1575.74 2014-04-12T14:19:35Z 1577.18 2014-04-12T14:19:48Z 1579.1 2014-04-12T14:19:59Z 1580.06 2014-04-12T14:20:14Z 1579.1 2014-04-12T14:20:26Z 1581.03 2014-04-12T14:20:37Z 1581.99 2014-04-12T14:20:51Z 1583.43 2014-04-12T14:21:07Z 1585.35 2014-04-12T14:21:20Z 1586.79 2014-04-12T14:21:33Z 1587.75 2014-04-12T14:21:36Z 1588.72 2014-04-12T14:21:45Z 1588.72 2014-04-12T14:21:59Z 1588.72 2014-04-12T14:22:11Z 1590.16 2014-04-12T14:22:23Z 1591.6 2014-04-12T14:22:36Z 1593.52 2014-04-12T14:22:48Z 1594.96 2014-04-12T14:23:01Z 1595.93 2014-04-12T14:23:08Z 1596.41 2014-04-12T14:23:12Z 1597.37 2014-04-12T14:23:24Z 1598.33 2014-04-12T14:23:37Z 1598.81 2014-04-12T14:23:41Z 1599.29 2014-04-12T14:23:46Z 1600.25 2014-04-12T14:24:01Z 1601.21 2014-04-12T14:24:08Z 1602.17 2014-04-12T14:24:20Z 1602.66 2014-04-12T14:24:22Z 1602.66 2014-04-12T14:24:34Z 1604.1 2014-04-12T14:24:41Z 1603.62 2014-04-12T14:24:44Z 1604.1 2014-04-12T14:24:57Z 1606.02 2014-04-12T14:25:11Z 1606.5 2014-04-12T14:25:23Z 1607.46 2014-04-12T14:25:35Z 1608.42 2014-04-12T14:25:47Z 1609.86 2014-04-12T14:25:58Z 1610.83 2014-04-12T14:26:05Z 1611.31 2014-04-12T14:26:11Z 1610.83 2014-04-12T14:26:13Z 1611.31 2014-04-12T14:26:18Z 1610.83 2014-04-12T14:26:25Z 1611.31 2014-04-12T14:26:43Z 1611.31 2014-04-12T14:26:57Z 1611.79 2014-04-12T14:27:10Z 1612.27 2014-04-12T14:27:17Z 1613.23 2014-04-12T14:27:33Z 1613.71 2014-04-12T14:27:39Z 1614.67 2014-04-12T14:27:45Z 1615.63 2014-04-12T14:28:00Z 1615.15 2014-04-12T14:28:08Z 1615.63 2014-04-12T14:28:21Z 1615.63 2014-04-12T14:28:34Z 1616.11 2014-04-12T14:28:45Z 1618.04 2014-04-12T14:29:00Z 1618.52 2014-04-12T14:29:09Z 1620.44 2014-04-12T14:29:22Z 1620.44 2014-04-12T14:29:28Z 1620.92 2014-04-12T14:29:34Z 1621.88 2014-04-12T14:29:37Z 1623.32 2014-04-12T14:29:51Z 1623.8 2014-04-12T14:30:03Z 1625.73 2014-04-12T14:30:19Z 1627.17 2014-04-12T14:30:33Z 1628.13 2014-04-12T14:30:45Z 1629.57 2014-04-12T14:30:59Z 1631.01 2014-04-12T14:31:11Z 1631.98 2014-04-12T14:31:26Z 1633.42 2014-04-12T14:31:33Z 1635.82 2014-04-12T14:31:47Z 1635.82 2014-04-12T14:31:52Z 1636.78 2014-04-12T14:32:04Z 1638.7 2014-04-12T14:32:19Z 1640.15 2014-04-12T14:32:32Z 1641.11 2014-04-12T14:32:46Z 1642.55 2014-04-12T14:32:58Z 1644.47 2014-04-12T14:33:15Z 1646.88 2014-04-12T14:33:30Z 1647.84 2014-04-12T14:33:48Z 1649.28 2014-04-12T14:34:02Z 1650.72 2014-04-12T14:34:16Z 1652.16 2014-04-12T14:34:28Z 1652.64 2014-04-12T14:34:45Z 1654.09 2014-04-12T14:35:00Z 1656.01 2014-04-12T14:35:15Z 1657.93 2014-04-12T14:35:26Z 1658.41 2014-04-12T14:35:31Z 1659.85 2014-04-12T14:35:45Z 1660.33 2014-04-12T14:35:49Z 1659.85 2014-04-12T14:36:02Z 1660.33 2014-04-12T14:36:17Z 1661.3 2014-04-12T14:36:18Z 1660.81 2014-04-12T14:36:32Z 1662.74 2014-04-12T14:36:47Z 1664.66 2014-04-12T14:37:00Z 1667.54 2014-04-12T14:37:15Z 1669.95 2014-04-12T14:37:31Z 1670.43 2014-04-12T14:37:38Z 1670.43 2014-04-12T14:37:41Z 1670.91 2014-04-12T14:37:53Z 1671.39 2014-04-12T14:38:07Z 1670.91 2014-04-12T14:38:17Z 1671.39 2014-04-12T14:38:31Z 1670.43 2014-04-12T14:38:33Z 1669.95 2014-04-12T14:38:49Z 1669.95 2014-04-12T14:39:04Z 1669.95 2014-04-12T14:39:23Z 1669.47 2014-04-12T14:39:43Z 1669.95 2014-04-12T14:40:05Z 1669.95 2014-04-12T14:40:26Z 1669.95 2014-04-12T14:40:50Z 1669.95 2014-04-12T14:41:10Z 1669.95 2014-04-12T14:41:13Z 1670.43 2014-04-12T14:41:19Z 1671.87 2014-04-12T14:41:35Z 1671.39 2014-04-12T14:41:47Z 1671.87 2014-04-12T14:42:01Z 1672.35 2014-04-12T14:42:13Z 1672.83 2014-04-12T14:42:14Z 1674.75 2014-04-12T14:42:27Z 1676.2 2014-04-12T14:42:40Z 1676.68 2014-04-12T14:42:52Z 1677.16 2014-04-12T14:43:07Z 1678.12 2014-04-12T14:43:21Z 1680.04 2014-04-12T14:43:36Z 1681.48 2014-04-12T14:43:50Z 1682.44 2014-04-12T14:44:05Z 1681.96 2014-04-12T14:44:10Z 1682.93 2014-04-12T14:44:23Z 1682.93 2014-04-12T14:44:29Z 1683.41 2014-04-12T14:44:37Z 1683.89 2014-04-12T14:44:44Z 1683.89 2014-04-12T14:44:46Z 1682.93 2014-04-12T14:45:01Z 1683.41 2014-04-12T14:45:06Z 1682.93 2014-04-12T14:45:18Z 1683.89 2014-04-12T14:45:22Z 1683.41 2014-04-12T14:45:28Z 1683.41 2014-04-12T14:45:30Z 1683.41 2014-04-12T14:45:45Z 1683.89 2014-04-12T14:45:53Z 1682.93 2014-04-12T14:46:00Z 1682.93 2014-04-12T14:46:13Z 1682.93 2014-04-12T14:46:19Z 1684.37 2014-04-12T14:46:25Z 1685.33 2014-04-12T14:46:38Z 1685.33 2014-04-12T14:46:54Z 1686.29 2014-04-12T14:46:56Z 1686.29 2014-04-12T14:46:57Z 1686.29 2014-04-12T14:47:09Z 1684.85 2014-04-12T14:47:14Z 1684.37 2014-04-12T14:47:18Z 1682.93 2014-04-12T14:47:30Z 1681.96 2014-04-12T14:47:31Z 1681.96 2014-04-12T14:47:32Z 1682.93 2014-04-12T14:47:37Z 1682.93 2014-04-12T14:47:46Z 1682.44 2014-04-12T14:48:02Z 1680.52 2014-04-12T14:48:14Z 1677.64 2014-04-12T14:48:28Z 1676.2 2014-04-12T14:48:43Z 1672.83 2014-04-12T14:48:57Z 1671.39 2014-04-12T14:49:09Z 1670.91 2014-04-12T14:49:10Z 1670.43 2014-04-12T14:49:11Z 1668.51 2014-04-12T14:49:26Z 1668.99 2014-04-12T14:49:29Z 1668.51 2014-04-12T14:49:32Z 1666.58 2014-04-12T14:49:44Z 1666.58 2014-04-12T14:49:47Z 1666.58 2014-04-12T14:49:54Z 1666.58 2014-04-12T14:50:04Z 1666.1 2014-04-12T14:50:18Z 1665.62 2014-04-12T14:50:25Z 1665.62 2014-04-12T14:50:31Z 1665.62 2014-04-12T14:50:34Z 1667.06 2014-04-12T14:50:47Z 1668.02 2014-04-12T14:50:51Z 1667.54 2014-04-12T14:50:56Z 1668.02 2014-04-12T14:51:03Z 1668.51 2014-04-12T14:51:15Z 1668.51 2014-04-12T14:51:34Z 1668.99 2014-04-12T14:51:53Z 1669.95 2014-04-12T14:52:07Z 1669.95 2014-04-12T14:52:16Z 1668.99 2014-04-12T14:52:20Z 1668.99 2014-04-12T14:52:31Z 1668.51 2014-04-12T14:52:45Z 1668.51 2014-04-12T14:52:47Z 1669.47 2014-04-12T14:53:00Z 1669.47 2014-04-12T14:53:02Z 1668.02 2014-04-12T14:53:16Z 1667.54 2014-04-12T14:53:30Z 1668.99 2014-04-12T14:53:41Z 1670.43 2014-04-12T14:53:54Z 1671.87 2014-04-12T14:54:04Z 1673.31 2014-04-12T14:54:12Z 1675.23 2014-04-12T14:54:24Z 1674.75 2014-04-12T14:54:26Z 1675.23 2014-04-12T14:54:35Z 1675.23 2014-04-12T14:54:39Z 1675.72 2014-04-12T14:54:46Z 1677.16 2014-04-12T14:54:59Z 1676.68 2014-04-12T14:55:11Z 1677.64 2014-04-12T14:55:14Z 1678.12 2014-04-12T14:55:17Z 1677.16 2014-04-12T14:55:22Z 1678.12 2014-04-12T14:55:32Z 1679.56 2014-04-12T14:55:43Z 1680.04 2014-04-12T14:55:45Z 1680.04 2014-04-12T14:55:47Z 1680.04 2014-04-12T14:55:48Z 1681 2014-04-12T14:55:55Z 1681.96 2014-04-12T14:55:59Z 1682.44 2014-04-12T14:56:06Z 1683.41 2014-04-12T14:56:08Z 1684.85 2014-04-12T14:56:16Z 1686.77 2014-04-12T14:56:26Z 1687.25 2014-04-12T14:56:30Z 1687.25 2014-04-12T14:56:36Z 1686.77 2014-04-12T14:56:41Z 1687.73 2014-04-12T14:56:47Z 1687.73 2014-04-12T14:56:49Z 1687.73 2014-04-12T14:56:51Z 1686.77 2014-04-12T14:56:56Z 1687.73 2014-04-12T14:57:10Z 1688.21 2014-04-12T14:57:15Z 1687.73 2014-04-12T14:57:18Z 1688.69 2014-04-12T14:57:25Z 1689.17 2014-04-12T14:57:32Z 1689.17 2014-04-12T14:57:47Z 1688.21 2014-04-12T14:58:01Z 1689.17 2014-04-12T14:58:14Z 1688.69 2014-04-12T14:58:26Z 1686.29 2014-04-12T14:58:39Z 1687.73 2014-04-12T14:58:51Z 1687.73 2014-04-12T14:59:05Z 1688.21 2014-04-12T14:59:19Z 1686.29 2014-04-12T14:59:34Z 1687.25 2014-04-12T14:59:46Z 1688.21 2014-04-12T14:59:49Z 1689.65 2014-04-12T15:00:03Z 1691.1 2014-04-12T15:00:17Z 1691.58 2014-04-12T15:00:31Z 1692.06 2014-04-12T15:00:45Z 1692.06 2014-04-12T15:00:59Z 1691.1 2014-04-12T15:01:13Z 1691.58 2014-04-12T15:01:27Z 1691.1 2014-04-12T15:01:41Z 1692.06 2014-04-12T15:01:53Z 1692.54 2014-04-12T15:01:54Z 1692.06 2014-04-12T15:01:57Z 1692.06 2014-04-12T15:02:10Z 1692.06 2014-04-12T15:02:17Z 1692.06 2014-04-12T15:02:22Z 1691.58 2014-04-12T15:02:35Z 1691.1 2014-04-12T15:02:36Z 1691.58 2014-04-12T15:02:41Z 1690.62 2014-04-12T15:02:53Z 1690.14 2014-04-12T15:03:02Z 1690.14 2014-04-12T15:03:08Z 1690.62 2014-04-12T15:03:22Z 1691.1 2014-04-12T15:03:36Z 1692.06 2014-04-12T15:03:48Z 1691.58 2014-04-12T15:04:02Z 1693.5 2014-04-12T15:04:15Z 1693.5 2014-04-12T15:04:19Z 1694.94 2014-04-12T15:04:31Z 1695.42 2014-04-12T15:04:44Z 1697.34 2014-04-12T15:04:55Z 1696.86 2014-04-12T15:04:59Z 1696.86 2014-04-12T15:05:11Z 1697.83 2014-04-12T15:05:18Z 1696.38 2014-04-12T15:05:29Z 1696.38 2014-04-12T15:05:42Z 1696.86 2014-04-12T15:05:56Z 1697.83 2014-04-12T15:06:09Z 1697.34 2014-04-12T15:06:22Z 1696.38 2014-04-12T15:06:34Z 1696.86 2014-04-12T15:06:43Z 1697.83 2014-04-12T15:06:44Z 1698.31 2014-04-12T15:06:56Z 1698.79 2014-04-12T15:07:10Z 1699.75 2014-04-12T15:07:23Z 1699.75 2014-04-12T15:07:34Z 1699.27 2014-04-12T15:07:38Z 1700.23 2014-04-12T15:07:49Z 1700.71 2014-04-12T15:08:03Z 1702.63 2014-04-12T15:08:16Z 1703.11 2014-04-12T15:08:29Z 1705.04 2014-04-12T15:08:44Z 1706 2014-04-12T15:08:57Z 1708.4 2014-04-12T15:09:11Z 1707.44 2014-04-12T15:09:25Z 1708.88 2014-04-12T15:09:35Z 1708.4 2014-04-12T15:09:45Z 1708.4 2014-04-12T15:09:46Z 1709.84 2014-04-12T15:09:59Z 1711.28 2014-04-12T15:10:13Z 1711.28 2014-04-12T15:10:27Z 1712.25 2014-04-12T15:10:39Z 1713.21 2014-04-12T15:10:51Z 1713.21 2014-04-12T15:10:52Z 1713.69 2014-04-12T15:11:02Z 1715.13 2014-04-12T15:11:13Z 1715.13 2014-04-12T15:11:22Z 1715.61 2014-04-12T15:11:29Z 1715.13 2014-04-12T15:11:31Z 1716.09 2014-04-12T15:11:44Z 1716.57 2014-04-12T15:11:46Z 1717.05 2014-04-12T15:11:58Z 1717.05 2014-04-12T15:11:59Z 1717.05 2014-04-12T15:12:05Z 1717.53 2014-04-12T15:12:12Z 1718.97 2014-04-12T15:12:24Z 1718.97 2014-04-12T15:12:36Z 1718.49 2014-04-12T15:12:39Z 1718.01 2014-04-12T15:12:51Z 1717.53 2014-04-12T15:13:02Z 1717.53 2014-04-12T15:13:06Z 1718.01 2014-04-12T15:13:19Z 1717.53 2014-04-12T15:13:45Z 1718.01 2014-04-12T15:13:56Z 1718.01 2014-04-12T15:13:58Z 1717.53 2014-04-12T15:14:00Z 1717.05 2014-04-12T15:14:11Z 1716.57 2014-04-12T15:14:26Z 1716.57 2014-04-12T15:14:41Z 1716.57 2014-04-12T15:14:45Z 1716.57 2014-04-12T15:14:49Z 1716.57 2014-04-12T15:14:57Z 1718.97 2014-04-12T15:15:09Z 1719.94 2014-04-12T15:15:22Z 1721.38 2014-04-12T15:15:36Z 1723.3 2014-04-12T15:15:48Z 1724.74 2014-04-12T15:15:56Z 1726.18 2014-04-12T15:16:06Z 1726.67 2014-04-12T15:16:15Z 1725.22 2014-04-12T15:16:18Z 1726.18 2014-04-12T15:16:36Z 1726.18 2014-04-12T15:16:43Z 1727.63 2014-04-12T15:16:49Z 1728.11 2014-04-12T15:16:54Z 1730.03 2014-04-12T15:17:06Z 1731.95 2014-04-12T15:17:18Z 1732.91 2014-04-12T15:17:29Z 1733.88 2014-04-12T15:17:33Z 1735.32 2014-04-12T15:17:41Z 1733.88 2014-04-12T15:17:55Z 1733.39 2014-04-12T15:18:09Z 1733.39 2014-04-12T15:18:23Z 1732.91 2014-04-12T15:18:50Z 1732.43 2014-04-12T15:19:05Z 1732.91 2014-04-12T15:19:34Z 1732.43 2014-04-12T15:20:00Z 1731.47 2014-04-12T15:20:17Z 1731.47 2014-04-12T15:20:18Z 1730.99 2014-04-12T15:20:27Z 1729.55 2014-04-12T15:20:39Z 1728.59 2014-04-12T15:20:50Z 1728.11 2014-04-12T15:21:00Z 1730.03 2014-04-12T15:21:14Z 1731.95 2014-04-12T15:21:30Z 1731.95 2014-04-12T15:21:35Z 1733.39 2014-04-12T15:21:49Z 1733.39 2014-04-12T15:21:55Z 1733.39 2014-04-12T15:22:04Z 1733.39 2014-04-12T15:22:07Z 1732.43 2014-04-12T15:22:16Z 1733.88 2014-04-12T15:22:29Z 1735.32 2014-04-12T15:22:40Z 1735.8 2014-04-12T15:22:53Z 1735.8 2014-04-12T15:23:06Z 1736.28 2014-04-12T15:23:18Z 1736.76 2014-04-12T15:23:30Z 1736.76 2014-04-12T15:23:44Z 1736.76 2014-04-12T15:23:45Z 1736.76 2014-04-12T15:23:59Z 1736.28 2014-04-12T15:24:12Z 1735.8 2014-04-12T15:24:25Z 1735.8 2014-04-12T15:24:34Z 1735.8 2014-04-12T15:24:40Z 1736.28 2014-04-12T15:24:45Z 1736.28 2014-04-12T15:24:58Z 1737.72 2014-04-12T15:25:10Z 1739.64 2014-04-12T15:25:24Z 1739.64 2014-04-12T15:25:27Z 1740.6 2014-04-12T15:25:40Z 1741.08 2014-04-12T15:25:53Z 1742.53 2014-04-12T15:25:56Z 1743.01 2014-04-12T15:26:08Z 1742.53 2014-04-12T15:26:14Z 1740.6 2014-04-12T15:26:27Z 1740.6 2014-04-12T15:26:30Z 1740.12 2014-04-12T15:26:43Z 1740.12 2014-04-12T15:26:46Z 1738.68 2014-04-12T15:26:56Z 1739.16 2014-04-12T15:26:59Z 1738.68 2014-04-12T15:27:02Z 1738.2 2014-04-12T15:27:05Z 1738.2 2014-04-12T15:27:17Z 1738.2 2014-04-12T15:27:28Z 1737.72 2014-04-12T15:27:40Z 1736.76 2014-04-12T15:27:54Z 1737.24 2014-04-12T15:27:57Z 1737.72 2014-04-12T15:28:01Z 1737.72 2014-04-12T15:28:06Z 1736.76 2014-04-12T15:28:17Z 1736.76 2014-04-12T15:28:30Z 1737.24 2014-04-12T15:28:42Z 1737.72 2014-04-12T15:28:45Z 1737.72 2014-04-12T15:28:52Z 1737.72 2014-04-12T15:29:00Z 1738.2 2014-04-12T15:29:02Z 1737.72 2014-04-12T15:29:13Z 1737.24 2014-04-12T15:29:23Z 1737.72 2014-04-12T15:29:27Z 1737.24 2014-04-12T15:29:30Z 1737.72 2014-04-12T15:29:40Z 1738.68 2014-04-12T15:29:53Z 1738.68 2014-04-12T15:29:55Z 1739.16 2014-04-12T15:30:08Z 1739.64 2014-04-12T15:30:16Z 1740.12 2014-04-12T15:30:27Z 1740.12 2014-04-12T15:30:32Z 1740.6 2014-04-12T15:30:37Z 1742.05 2014-04-12T15:30:49Z 1743.01 2014-04-12T15:31:01Z 1743.01 2014-04-12T15:31:14Z 1743.97 2014-04-12T15:31:28Z 1745.41 2014-04-12T15:31:46Z 1743.97 2014-04-12T15:32:00Z 1743.97 2014-04-12T15:32:10Z 1743.97 2014-04-12T15:32:15Z 1744.45 2014-04-12T15:32:24Z 1743.49 2014-04-12T15:32:37Z 1743.49 2014-04-12T15:32:49Z 1742.53 2014-04-12T15:33:01Z 1743.01 2014-04-12T15:33:12Z 1744.93 2014-04-12T15:33:25Z 1744.45 2014-04-12T15:33:39Z 1743.97 2014-04-12T15:34:00Z 1744.45 2014-04-12T15:34:13Z 1743.97 2014-04-12T15:34:25Z 1743.97 2014-04-12T15:34:39Z 1744.45 2014-04-12T15:34:52Z 1744.45 2014-04-12T15:35:06Z 1744.45 2014-04-12T15:35:18Z 1744.93 2014-04-12T15:35:31Z 1744.93 2014-04-12T15:35:45Z 1743.49 2014-04-12T15:36:01Z 1743.49 2014-04-12T15:36:12Z 1743.01 2014-04-12T15:36:25Z 1742.05 2014-04-12T15:36:39Z 1740.6 2014-04-12T15:36:53Z 1741.57 2014-04-12T15:37:09Z 1741.57 2014-04-12T15:37:26Z 1739.16 2014-04-12T15:37:40Z 1739.16 2014-04-12T15:37:51Z 1739.16 2014-04-12T15:38:03Z 1738.68 2014-04-12T15:38:16Z 1739.16 2014-04-12T15:38:30Z 1739.64 2014-04-12T15:38:44Z 1740.12 2014-04-12T15:38:55Z 1740.12 2014-04-12T15:39:06Z 1740.12 2014-04-12T15:39:08Z 1741.08 2014-04-12T15:39:21Z 1742.53 2014-04-12T15:39:24Z 1743.97 2014-04-12T15:39:37Z 1743.01 2014-04-12T15:39:47Z 1743.01 2014-04-12T15:40:00Z 1743.01 2014-04-12T15:40:08Z 1742.05 2014-04-12T15:40:10Z 1743.49 2014-04-12T15:40:25Z 1743.49 2014-04-12T15:40:34Z 1743.49 2014-04-12T15:40:41Z 1743.49 2014-04-12T15:40:43Z 1743.49 2014-04-12T15:40:49Z 1743.49 2014-04-12T15:40:51Z 1743.97 2014-04-12T15:40:57Z 1744.45 2014-04-12T15:41:03Z 1743.97 2014-04-12T15:41:14Z 1744.45 2014-04-12T15:41:24Z 1744.93 2014-04-12T15:41:37Z 1744.93 2014-04-12T15:41:44Z 1744.93 2014-04-12T15:41:58Z 1745.41 2014-04-12T15:42:01Z 1746.37 2014-04-12T15:42:12Z 1746.85 2014-04-12T15:42:22Z 1747.33 2014-04-12T15:42:30Z 1748.29 2014-04-12T15:42:34Z 1748.78 2014-04-12T15:42:46Z 1749.74 2014-04-12T15:42:59Z 1749.74 2014-04-12T15:43:11Z 1751.18 2014-04-12T15:43:25Z 1750.7 2014-04-12T15:43:38Z 1751.18 2014-04-12T15:43:52Z 1752.62 2014-04-12T15:44:06Z 1754.06 2014-04-12T15:44:22Z 1754.54 2014-04-12T15:44:34Z 1755.5 2014-04-12T15:44:46Z 1756.47 2014-04-12T15:45:02Z 1755.5 2014-04-12T15:45:25Z 1756.47 2014-04-12T15:45:48Z 1755.99 2014-04-12T15:46:05Z 1755.99 2014-04-12T15:46:25Z 1755.99 2014-04-12T15:46:41Z 1755.5 2014-04-12T15:47:02Z 1755.5 2014-04-12T15:47:30Z 1755.5 2014-04-12T15:48:00Z 1755.02 2014-04-12T15:48:28Z 1755.99 2014-04-12T15:48:58Z 1755.99 2014-04-12T15:49:26Z 1755.99 2014-04-12T15:49:56Z 1755.99 2014-04-12T15:50:30Z 1755.99 2014-04-12T15:50:56Z 1755.99 2014-04-12T15:51:23Z 1756.47 2014-04-12T15:51:55Z 1756.95 2014-04-12T15:52:30Z 1757.43 2014-04-12T15:52:58Z 1757.91 2014-04-12T15:53:26Z 1758.39 2014-04-12T15:53:54Z 1758.39 2014-04-12T15:54:24Z 1758.87 2014-04-12T15:54:49Z 1759.35 2014-04-12T15:55:12Z 1759.35 2014-04-12T15:55:42Z 1759.35 2014-04-12T15:56:11Z 1759.83 2014-04-12T15:56:43Z 1759.83 2014-04-12T15:57:15Z 1760.31 2014-04-12T15:57:36Z 1759.83 2014-04-12T15:58:09Z 1760.79 2014-04-12T15:58:34Z 1761.27 2014-04-12T15:58:56Z 1761.27 2014-04-12T15:59:27Z 1761.27 2014-04-12T15:59:46Z 1761.27 2014-04-12T16:00:02Z 1761.27 2014-04-12T16:00:23Z 1761.27 2014-04-12T16:00:56Z 1761.75 2014-04-12T16:01:19Z 1761.75 2014-04-12T16:01:25Z 1763.2 2014-04-12T16:01:31Z 1763.68 2014-04-12T16:01:39Z 1765.12 2014-04-12T16:01:50Z 1765.6 2014-04-12T16:01:55Z 1766.08 2014-04-12T16:02:01Z 1767.04 2014-04-12T16:02:02Z 1768.48 2014-04-12T16:02:15Z 1770.41 2014-04-12T16:02:26Z 1772.33 2014-04-12T16:02:40Z 1774.73 2014-04-12T16:02:54Z 1778.1 2014-04-12T16:03:08Z 1779.54 2014-04-12T16:03:15Z 1782.42 2014-04-12T16:03:28Z 1785.31 2014-04-12T16:03:41Z 1787.23 2014-04-12T16:03:54Z 1789.63 2014-04-12T16:04:02Z 1789.15 2014-04-12T16:04:03Z 1789.63 2014-04-12T16:04:16Z 1791.55 2014-04-12T16:04:29Z 1793.48 2014-04-12T16:04:41Z 1795.4 2014-04-12T16:04:53Z 1798.28 2014-04-12T16:05:07Z 1800.69 2014-04-12T16:05:19Z 1802.61 2014-04-12T16:05:32Z 1803.57 2014-04-12T16:05:34Z 1805.97 2014-04-12T16:05:48Z 1806.94 2014-04-12T16:05:59Z 1808.38 2014-04-12T16:06:13Z 1809.82 2014-04-12T16:06:25Z 1809.82 2014-04-12T16:06:28Z 1810.3 2014-04-12T16:06:39Z 1810.3 2014-04-12T16:06:49Z 1810.3 2014-04-12T16:06:58Z 1809.34 2014-04-12T16:07:06Z 1809.34 2014-04-12T16:07:07Z 1808.86 2014-04-12T16:07:08Z 1809.34 2014-04-12T16:07:09Z 1808.86 2014-04-12T16:07:10Z 1807.42 2014-04-12T16:07:18Z 1806.45 2014-04-12T16:07:23Z 1806.45 2014-04-12T16:07:25Z 1806.94 2014-04-12T16:07:33Z 1806.94 2014-04-12T16:07:46Z 1806.94 2014-04-12T16:07:48Z 1806.94 2014-04-12T16:08:00Z 1807.42 2014-04-12T16:08:20Z 1807.42 2014-04-12T16:08:29Z 1808.38 2014-04-12T16:08:31Z 1809.34 2014-04-13T03:27:56Z 1809.34 2014-04-13T03:28:08Z 1809.34 2014-04-13T03:28:09Z 1809.34 2014-04-13T03:28:21Z 1808.38 2014-04-13T03:28:34Z 1808.38 2014-04-13T03:28:49Z 1808.86 2014-04-13T03:29:03Z 1809.34 2014-04-13T03:29:14Z 1810.3 2014-04-13T03:29:28Z 1811.26 2014-04-13T03:29:38Z 1811.74 2014-04-13T03:29:47Z 1814.15 2014-04-13T03:30:01Z 1815.59 2014-04-13T03:30:15Z 1816.07 2014-04-13T03:30:27Z 1815.59 2014-04-13T03:30:41Z 1815.11 2014-04-13T03:30:46Z 1818.47 2014-04-13T03:31:02Z 1819.91 2014-04-13T03:31:12Z 1818.47 2014-04-13T03:31:29Z 1818.47 2014-04-13T03:31:43Z 1819.43 2014-04-13T03:31:58Z 1818.95 2014-04-13T03:32:02Z 1818.95 2014-04-13T03:32:07Z 1819.43 2014-04-13T03:32:21Z 1819.91 2014-04-13T03:32:36Z 1820.39 2014-04-13T03:32:43Z 1819.91 2014-04-13T03:32:47Z 1818.95 2014-04-13T03:32:50Z 1819.91 2014-04-13T03:32:53Z 1818.95 2014-04-13T03:33:00Z 1819.43 2014-04-13T03:33:15Z 1818.95 2014-04-13T03:33:29Z 1819.43 2014-04-13T03:33:43Z 1820.39 2014-04-13T03:34:04Z 1819.91 2014-04-13T03:34:37Z 1820.39 2014-04-13T03:35:13Z 1820.87 2014-04-13T03:35:45Z 1820.87 2014-04-13T03:36:08Z 1821.35 2014-04-13T03:36:30Z 1820.39 2014-04-13T03:36:45Z 1820.87 2014-04-13T03:36:46Z 1821.35 2014-04-13T03:37:02Z 1821.84 2014-04-13T03:37:09Z 1821.35 2014-04-13T03:37:25Z 1821.84 2014-04-13T03:37:53Z 1821.35 2014-04-13T03:38:17Z 1821.84 2014-04-13T03:38:32Z 1822.32 2014-04-13T03:38:46Z 1823.76 2014-04-13T03:38:55Z 1823.76 2014-04-13T03:39:09Z 1823.76 2014-04-13T03:39:20Z 1824.24 2014-04-13T03:39:29Z 1824.72 2014-04-13T03:39:37Z 1826.16 2014-04-13T03:39:52Z 1826.16 2014-04-13T03:40:07Z 1829.05 2014-04-13T03:40:22Z 1830.49 2014-04-13T03:40:37Z 1830.97 2014-04-13T03:40:52Z 1831.93 2014-04-13T03:41:07Z 1831.93 2014-04-13T03:41:29Z 1831.93 2014-04-13T03:41:39Z 1832.41 2014-04-13T03:41:51Z 1831.93 2014-04-13T03:42:07Z 1831.93 2014-04-13T03:42:25Z 1831.93 2014-04-13T03:42:31Z 1831.45 2014-04-13T03:42:46Z 1830.97 2014-04-13T03:42:51Z 1832.41 2014-04-13T03:43:05Z 1833.37 2014-04-13T03:43:19Z 1834.81 2014-04-13T03:43:33Z 1835.29 2014-04-13T03:43:47Z 1835.29 2014-04-13T03:43:56Z 1835.77 2014-04-13T03:44:09Z 1838.18 2014-04-13T03:44:24Z 1839.14 2014-04-13T03:44:38Z 1839.62 2014-04-13T03:44:53Z 1839.14 2014-04-13T03:45:04Z 1839.62 2014-04-13T03:45:12Z 1840.1 2014-04-13T03:45:26Z 1840.58 2014-04-13T03:45:42Z 1840.58 2014-04-13T03:45:55Z 1841.06 2014-04-13T03:46:10Z 1842.02 2014-04-13T03:46:25Z 1843.47 2014-04-13T03:46:41Z 1844.43 2014-04-13T03:46:56Z 1844.43 2014-04-13T03:47:08Z 1844.43 2014-04-13T03:47:11Z 1844.91 2014-04-13T03:47:14Z 1844.91 2014-04-13T03:47:17Z 1846.35 2014-04-13T03:47:31Z 1847.31 2014-04-13T03:47:45Z 1848.27 2014-04-13T03:47:59Z 1849.71 2014-04-13T03:48:11Z 1851.16 2014-04-13T03:48:23Z 1853.08 2014-04-13T03:48:38Z 1853.56 2014-04-13T03:48:53Z 1853.08 2014-04-13T03:48:57Z 1851.64 2014-04-13T03:49:12Z 1852.12 2014-04-13T03:49:25Z 1854.04 2014-04-13T03:49:40Z 1855 2014-04-13T03:49:57Z 1854.52 2014-04-13T03:50:13Z 1854.04 2014-04-13T03:50:28Z 1854.04 2014-04-13T03:50:32Z 1854.04 2014-04-13T03:50:36Z 1853.08 2014-04-13T03:50:39Z 1853.08 2014-04-13T03:50:53Z 1853.08 2014-04-13T03:50:54Z 1853.56 2014-04-13T03:51:10Z 1854.52 2014-04-13T03:51:25Z 1855 2014-04-13T03:51:40Z 1855 2014-04-13T03:51:56Z 1855 2014-04-13T03:52:04Z 1855.48 2014-04-13T03:52:18Z 1855.48 2014-04-13T03:52:32Z 1856.44 2014-04-13T03:52:46Z 1856.92 2014-04-13T03:53:01Z 1857.4 2014-04-13T03:53:15Z 1857.89 2014-04-13T03:53:29Z 1859.33 2014-04-13T03:53:45Z 1860.29 2014-04-13T03:54:01Z 1861.73 2014-04-13T03:54:17Z 1863.65 2014-04-13T03:54:32Z 1865.09 2014-04-13T03:54:45Z 1866.06 2014-04-13T03:55:00Z 1867.02 2014-04-13T03:55:14Z 1868.46 2014-04-13T03:55:27Z 1869.42 2014-04-13T03:55:37Z 1870.38 2014-04-13T03:55:53Z 1871.34 2014-04-13T03:56:09Z 1872.3 2014-04-13T03:56:24Z 1873.75 2014-04-13T03:56:39Z 1875.67 2014-04-13T03:56:53Z 1878.07 2014-04-13T03:57:09Z 1877.59 2014-04-13T03:57:12Z 1878.55 2014-04-13T03:57:25Z 1879.03 2014-04-13T03:57:41Z 1879.51 2014-04-13T03:57:55Z 1879.51 2014-04-13T03:57:59Z 1879.51 2014-04-13T03:58:13Z 1880.96 2014-04-13T03:58:26Z 1882.88 2014-04-13T03:58:39Z 1884.32 2014-04-13T03:58:53Z 1886.72 2014-04-13T03:59:09Z 1887.21 2014-04-13T03:59:25Z 1888.17 2014-04-13T03:59:39Z 1888.65 2014-04-13T03:59:54Z 1890.09 2014-04-13T04:00:09Z 1891.05 2014-04-13T04:00:21Z 1891.53 2014-04-13T04:00:33Z 1893.45 2014-04-13T04:00:46Z 1893.93 2014-04-13T04:00:47Z 1894.9 2014-04-13T04:01:00Z 1895.86 2014-04-13T04:01:09Z 1896.34 2014-04-13T04:01:14Z 1894.9 2014-04-13T04:01:27Z 1896.82 2014-04-13T04:01:42Z 1897.78 2014-04-13T04:01:57Z 1899.22 2014-04-13T04:02:13Z 1900.66 2014-04-13T04:02:27Z 1900.66 2014-04-13T04:02:34Z 1900.66 2014-04-13T04:02:44Z 1900.66 2014-04-13T04:02:48Z 1902.11 2014-04-13T04:03:02Z 1903.07 2014-04-13T04:03:17Z 1903.07 2014-04-13T04:03:33Z 1903.55 2014-04-13T04:03:49Z 1904.99 2014-04-13T04:04:01Z 1905.95 2014-04-13T04:04:16Z 1907.39 2014-04-13T04:04:28Z 1907.87 2014-04-13T04:04:35Z 1908.35 2014-04-13T04:04:50Z 1909.8 2014-04-13T04:05:02Z 1910.28 2014-04-13T04:05:11Z 1910.28 2014-04-13T04:05:14Z 1909.32 2014-04-13T04:05:28Z 1910.28 2014-04-13T04:05:41Z 1909.8 2014-04-13T04:05:44Z 1911.24 2014-04-13T04:05:57Z 1911.24 2014-04-13T04:05:58Z 1911.72 2014-04-13T04:06:01Z 1912.68 2014-04-13T04:06:17Z 1912.68 2014-04-13T04:06:27Z 1913.64 2014-04-13T04:06:43Z 1914.6 2014-04-13T04:06:57Z 1914.6 2014-04-13T04:07:09Z 1914.6 2014-04-13T04:07:11Z 1915.08 2014-04-13T04:07:13Z 1916.04 2014-04-13T04:07:16Z 1916.04 2014-04-13T04:07:18Z 1915.56 2014-04-13T04:07:23Z 1915.56 2014-04-13T04:07:38Z 1916.04 2014-04-13T04:07:50Z 1916.53 2014-04-13T04:07:59Z 1917.01 2014-04-13T04:08:07Z 1917.01 2014-04-13T04:08:21Z 1918.45 2014-04-13T04:08:34Z 1919.89 2014-04-13T04:08:48Z 1919.89 2014-04-13T04:08:55Z 1921.33 2014-04-13T04:09:10Z 1922.29 2014-04-13T04:09:25Z 1922.29 2014-04-13T04:09:38Z 1924.22 2014-04-13T04:09:52Z 1923.74 2014-04-13T04:09:57Z 1923.74 2014-04-13T04:10:09Z 1924.22 2014-04-13T04:10:21Z 1925.18 2014-04-13T04:10:36Z 1926.14 2014-04-13T04:10:48Z 1926.14 2014-04-13T04:10:56Z 1926.62 2014-04-13T04:11:00Z 1927.1 2014-04-13T04:11:13Z 1927.58 2014-04-13T04:11:27Z 1928.06 2014-04-13T04:11:40Z 1929.02 2014-04-13T04:11:50Z 1929.02 2014-04-13T04:11:59Z 1930.46 2014-04-13T04:12:14Z 1930.95 2014-04-13T04:12:19Z 1931.91 2014-04-13T04:12:33Z 1932.39 2014-04-13T04:12:45Z 1932.87 2014-04-13T04:13:03Z 1933.83 2014-04-13T04:13:09Z 1933.83 2014-04-13T04:13:14Z 1934.79 2014-04-13T04:13:30Z 1936.23 2014-04-13T04:13:45Z 1937.19 2014-04-13T04:14:01Z 1938.16 2014-04-13T04:14:14Z 1939.12 2014-04-13T04:14:30Z 1940.08 2014-04-13T04:14:45Z 1941.04 2014-04-13T04:15:00Z 1941.04 2014-04-13T04:15:01Z 1941.52 2014-04-13T04:15:07Z 1942 2014-04-13T04:15:23Z 1942.48 2014-04-13T04:15:37Z 1943.92 2014-04-13T04:15:51Z 1944.88 2014-04-13T04:16:06Z 1945.36 2014-04-13T04:16:21Z 1947.29 2014-04-13T04:16:36Z 1948.73 2014-04-13T04:16:50Z 1949.69 2014-04-13T04:17:04Z 1950.17 2014-04-13T04:17:20Z 1951.61 2014-04-13T04:17:35Z 1953.06 2014-04-13T04:17:42Z 1953.54 2014-04-13T04:17:47Z 1954.02 2014-04-13T04:17:58Z 1954.98 2014-04-13T04:18:13Z 1955.46 2014-04-13T04:18:26Z 1955.94 2014-04-13T04:18:31Z 1956.9 2014-04-13T04:18:40Z 1958.34 2014-04-13T04:18:56Z 1959.3 2014-04-13T04:19:12Z 1960.75 2014-04-13T04:19:25Z 1962.19 2014-04-13T04:19:41Z 1963.63 2014-04-13T04:19:55Z 1964.59 2014-04-13T04:19:58Z 1965.55 2014-04-13T04:20:10Z 1966.99 2014-04-13T04:20:22Z 1967.48 2014-04-13T04:20:36Z 1968.92 2014-04-13T04:20:48Z 1969.88 2014-04-13T04:20:59Z 1970.84 2014-04-13T04:21:14Z 1970.84 2014-04-13T04:21:30Z 1970.84 2014-04-13T04:21:53Z 1970.84 2014-04-13T04:22:20Z 1970.84 2014-04-13T04:22:32Z 1970.84 2014-04-13T04:23:01Z 1970.84 2014-04-13T04:23:32Z 1971.32 2014-04-13T04:24:03Z 1970.36 2014-04-13T04:24:31Z 1971.8 2014-04-13T04:24:58Z 1972.76 2014-04-13T04:25:16Z 1972.76 2014-04-13T04:25:33Z 1973.24 2014-04-13T04:25:52Z 1974.2 2014-04-13T04:26:06Z 1974.69 2014-04-13T04:26:21Z 1974.69 2014-04-13T04:26:22Z 1974.69 2014-04-13T04:26:26Z 1974.69 2014-04-13T04:26:28Z 1974.69 2014-04-13T04:26:37Z 1976.13 2014-04-13T04:26:49Z 1976.61 2014-04-13T04:26:56Z 1978.53 2014-04-13T04:27:11Z 1980.45 2014-04-13T04:27:21Z 1979.97 2014-04-13T04:27:36Z 1981.41 2014-04-13T04:27:46Z 1982.38 2014-04-13T04:28:00Z 1983.34 2014-04-13T04:28:13Z 1985.74 2014-04-13T04:28:26Z 1985.26 2014-04-13T04:28:40Z 1986.22 2014-04-13T04:28:55Z 1987.66 2014-04-13T04:29:08Z 1988.14 2014-04-13T04:29:12Z 1989.1 2014-04-13T04:29:26Z 1990.07 2014-04-13T04:29:38Z 1991.03 2014-04-13T04:29:51Z 1992.47 2014-04-13T04:30:06Z 1992.95 2014-04-13T04:30:12Z 1993.91 2014-04-13T04:30:25Z 1993.91 2014-04-13T04:30:29Z 1994.39 2014-04-13T04:30:35Z 1995.35 2014-04-13T04:30:48Z 1997.28 2014-04-13T04:30:59Z 1997.28 2014-04-13T04:31:06Z 1999.2 2014-04-13T04:31:16Z 2001.6 2014-04-13T04:31:33Z 2004.01 2014-04-13T04:31:45Z 2005.93 2014-04-13T04:32:00Z 2007.85 2014-04-13T04:32:09Z 2009.29 2014-04-13T04:32:22Z 2012.18 2014-04-13T04:32:37Z 2013.62 2014-04-13T04:32:50Z 2015.54 2014-04-13T04:33:08Z 2017.94 2014-04-13T04:33:19Z 2019.39 2014-04-13T04:33:32Z 2020.83 2014-04-13T04:33:45Z 2021.31 2014-04-13T04:34:03Z 2020.83 2014-04-13T04:34:18Z 2022.27 2014-04-13T04:34:30Z 2025.15 2014-04-13T04:34:47Z 2026.12 2014-04-13T04:35:00Z 2028.52 2014-04-13T04:35:09Z 2030.92 2014-04-13T04:35:27Z 2032.84 2014-04-13T04:35:34Z 2035.25 2014-04-13T04:35:48Z 2036.21 2014-04-13T04:35:59Z 2038.13 2014-04-13T04:36:15Z 2039.09 2014-04-13T04:36:17Z 2040.05 2014-04-13T04:36:29Z 2042.46 2014-04-13T04:36:43Z 2042.46 2014-04-13T04:36:46Z 2044.38 2014-04-13T04:36:59Z 2044.86 2014-04-13T04:37:08Z 2046.78 2014-04-13T04:37:20Z 2049.19 2014-04-13T04:37:33Z 2051.11 2014-04-13T04:37:45Z 2051.11 2014-04-13T04:37:49Z 2052.55 2014-04-13T04:38:00Z 2053.03 2014-04-13T04:38:02Z 2054.47 2014-04-13T04:38:12Z 2055.92 2014-04-13T04:38:22Z 2055.92 2014-04-13T04:38:25Z 2058.8 2014-04-13T04:38:40Z 2059.28 2014-04-13T04:38:49Z 2061.68 2014-04-13T04:39:03Z 2063.61 2014-04-13T04:39:18Z 2066.49 2014-04-13T04:39:34Z 2067.93 2014-04-13T04:39:50Z 2070.82 2014-04-13T04:40:01Z 2071.78 2014-04-13T04:40:05Z 2073.7 2014-04-13T04:40:18Z 2073.7 2014-04-13T04:40:22Z 2076.59 2014-04-13T04:40:38Z 2078.51 2014-04-13T04:40:51Z 2079.95 2014-04-13T04:41:03Z 2082.83 2014-04-13T04:41:16Z 2084.28 2014-04-13T04:41:30Z 2085.72 2014-04-13T04:41:41Z 2087.64 2014-04-13T04:41:48Z 2089.08 2014-04-13T04:42:01Z 2090.04 2014-04-13T04:42:13Z 2092.45 2014-04-13T04:42:29Z 2094.85 2014-04-13T04:42:47Z 2097.25 2014-04-13T04:43:01Z 2098.21 2014-04-13T04:43:03Z 2099.66 2014-04-13T04:43:17Z 2101.58 2014-04-13T04:43:32Z 2103.02 2014-04-13T04:43:50Z 2104.46 2014-04-13T04:44:07Z 2106.39 2014-04-13T04:44:22Z 2108.31 2014-04-13T04:44:37Z 2110.71 2014-04-13T04:44:56Z 2113.6 2014-04-13T04:45:13Z 2115.52 2014-04-13T04:45:31Z 2117.44 2014-04-13T04:45:49Z 2118.88 2014-04-13T04:46:08Z 2120.81 2014-04-13T04:46:16Z 2121.77 2014-04-13T04:46:32Z 2124.17 2014-04-13T04:46:48Z 2125.61 2014-04-13T04:47:04Z 2126.57 2014-04-13T04:47:19Z 2129.46 2014-04-13T04:47:38Z 2131.38 2014-04-13T04:47:53Z 2132.34 2014-04-13T04:48:06Z 2134.74 2014-04-13T04:48:21Z 2137.15 2014-04-13T04:48:35Z 2138.59 2014-04-13T04:48:52Z 2141.95 2014-04-13T04:49:03Z 2143.88 2014-04-13T04:49:18Z 2145.32 2014-04-13T04:49:32Z 2147.72 2014-04-13T04:49:49Z 2150.13 2014-04-13T04:50:03Z 2152.53 2014-04-13T04:50:20Z 2154.45 2014-04-13T04:50:39Z 2157.82 2014-04-13T04:50:54Z 2159.26 2014-04-13T04:51:11Z 2160.7 2014-04-13T04:51:17Z 2163.1 2014-04-13T04:51:32Z 2163.58 2014-04-13T04:51:53Z 2165.51 2014-04-13T04:52:01Z 2166.47 2014-04-13T04:52:14Z 2168.39 2014-04-13T04:52:26Z 2169.83 2014-04-13T04:52:38Z 2171.76 2014-04-13T04:52:54Z 2172.72 2014-04-13T04:52:56Z 2175.6 2014-04-13T04:53:11Z 2178.48 2014-04-13T04:53:28Z 2178.48 2014-04-13T04:53:53Z 2178.48 2014-04-13T04:54:35Z 2178.48 2014-04-13T04:55:02Z 2178.48 2014-04-13T04:55:24Z 2178.48 2014-04-13T04:55:45Z 2178.48 2014-04-13T04:56:09Z 2178.48 2014-04-13T04:56:34Z 2178 2014-04-13T04:57:02Z 2178 2014-04-13T04:57:28Z 2178.97 2014-04-13T04:57:59Z 2178.97 2014-04-13T04:58:24Z 2179.45 2014-04-13T04:58:49Z 2180.41 2014-04-13T04:59:09Z 2182.81 2014-04-13T04:59:26Z 2183.77 2014-04-13T04:59:38Z 2186.66 2014-04-13T04:59:52Z 2188.1 2014-04-13T05:00:08Z 2190.98 2014-04-13T05:00:23Z 2192.42 2014-04-13T05:00:32Z 2192.9 2014-04-13T05:00:44Z 2196.27 2014-04-13T05:00:59Z 2196.75 2014-04-13T05:01:14Z 2200.11 2014-04-13T05:01:31Z 2201.56 2014-04-13T05:01:48Z 2203.96 2014-04-13T05:02:03Z 2206.36 2014-04-13T05:02:19Z 2207.32 2014-04-13T05:02:23Z 2209.25 2014-04-13T05:02:39Z 2210.21 2014-04-13T05:02:50Z 2212.13 2014-04-13T05:03:02Z 2214.53 2014-04-13T05:03:16Z 2215.5 2014-04-13T05:03:30Z 2218.38 2014-04-13T05:03:45Z 2219.82 2014-04-13T05:04:02Z 2222.22 2014-04-13T05:04:18Z 2223.67 2014-04-13T05:04:31Z 2226.07 2014-04-13T05:04:44Z 2227.03 2014-04-13T05:04:57Z 2229.92 2014-04-13T05:05:14Z 2229.92 2014-04-13T05:05:30Z 2232.8 2014-04-13T05:05:45Z 2234.72 2014-04-13T05:05:59Z 2236.16 2014-04-13T05:06:12Z 2236.64 2014-04-13T05:06:27Z 2238.09 2014-04-13T05:06:40Z 2238.57 2014-04-13T05:06:56Z 2240.49 2014-04-13T05:07:09Z 2242.41 2014-04-13T05:07:24Z 2244.33 2014-04-13T05:07:37Z 2245.78 2014-04-13T05:07:50Z 2246.74 2014-04-13T05:08:03Z 2250.58 2014-04-13T05:08:19Z 2252.03 2014-04-13T05:08:29Z 2253.47 2014-04-13T05:08:40Z 2255.39 2014-04-13T05:08:56Z 2256.83 2014-04-13T05:09:11Z 2258.75 2014-04-13T05:09:27Z 2260.68 2014-04-13T05:09:40Z 2262.6 2014-04-13T05:09:51Z 2264.04 2014-04-13T05:10:05Z 2265.96 2014-04-13T05:10:11Z 2266.93 2014-04-13T05:10:28Z 2269.33 2014-04-13T05:10:45Z 2269.81 2014-04-13T05:10:47Z 2271.25 2014-04-13T05:11:02Z 2272.69 2014-04-13T05:11:15Z 2274.62 2014-04-13T05:11:28Z 2277.02 2014-04-13T05:11:39Z 2278.94 2014-04-13T05:11:56Z 2279.9 2014-04-13T05:12:08Z 2282.31 2014-04-13T05:12:21Z 2283.75 2014-04-13T05:12:37Z 2285.67 2014-04-13T05:12:50Z 2287.59 2014-04-13T05:13:06Z 2288.56 2014-04-13T05:13:17Z 2290.96 2014-04-13T05:13:32Z 2292.4 2014-04-13T05:13:49Z 2294.32 2014-04-13T05:14:06Z 2296.73 2014-04-13T05:14:22Z 2298.17 2014-04-13T05:14:37Z 2300.57 2014-04-13T05:14:52Z 2302.49 2014-04-13T05:15:09Z 2304.42 2014-04-13T05:15:20Z 2306.34 2014-04-13T05:15:35Z 2307.78 2014-04-13T05:15:49Z 2309.22 2014-04-13T05:16:02Z 2311.63 2014-04-13T05:16:15Z 2312.59 2014-04-13T05:16:28Z 2314.03 2014-04-13T05:16:40Z 2315.47 2014-04-13T05:16:49Z 2317.4 2014-04-13T05:17:04Z 2319.32 2014-04-13T05:17:19Z 2321.24 2014-04-13T05:17:34Z 2323.16 2014-04-13T05:17:49Z 2325.09 2014-04-13T05:18:04Z 2325.09 2014-04-13T05:18:08Z 2327.97 2014-04-13T05:18:24Z 2329.89 2014-04-13T05:18:39Z 2331.33 2014-04-13T05:18:54Z 2333.26 2014-04-13T05:19:10Z 2335.18 2014-04-13T05:19:24Z 2337.58 2014-04-13T05:19:40Z 2339.02 2014-04-13T05:20:00Z 2339.02 2014-04-13T05:20:38Z 2339.02 2014-04-13T05:21:01Z 2339.51 2014-04-13T05:21:26Z 2338.54 2014-04-13T05:21:57Z 2339.02 2014-04-13T05:22:31Z 2339.02 2014-04-13T05:23:05Z 2339.99 2014-04-13T05:23:30Z 2341.43 2014-04-13T05:23:46Z 2344.79 2014-04-13T05:24:04Z 2345.75 2014-04-13T05:24:19Z 2347.68 2014-04-13T05:24:34Z 2350.56 2014-04-13T05:24:46Z 2351.52 2014-04-13T05:24:58Z 2352.96 2014-04-13T05:25:09Z 2354.89 2014-04-13T05:25:23Z 2356.81 2014-04-13T05:25:39Z 2358.73 2014-04-13T05:25:56Z 2359.69 2014-04-13T05:26:10Z 2362.1 2014-04-13T05:26:23Z 2363.54 2014-04-13T05:26:35Z 2367.38 2014-04-13T05:26:49Z 2368.35 2014-04-13T05:27:03Z 2370.27 2014-04-13T05:27:13Z 2372.19 2014-04-13T05:27:28Z 2372.67 2014-04-13T05:27:33Z 2374.11 2014-04-13T05:27:46Z 2376.52 2014-04-13T05:27:59Z 2377 2014-04-13T05:28:12Z 2379.4 2014-04-13T05:28:24Z 2381.32 2014-04-13T05:28:37Z 2382.76 2014-04-13T05:28:51Z 2384.69 2014-04-13T05:29:05Z 2385.65 2014-04-13T05:29:18Z 2388.05 2014-04-13T05:29:31Z 2388.05 2014-04-13T05:29:38Z 2389.01 2014-04-13T05:29:48Z 2389.97 2014-04-13T05:29:59Z 2392.38 2014-04-13T05:30:12Z 2394.78 2014-04-13T05:30:25Z 2395.26 2014-04-13T05:30:39Z 2396.22 2014-04-13T05:30:49Z 2398.63 2014-04-13T05:31:04Z 2400.55 2014-04-13T05:31:21Z 2402.95 2014-04-13T05:31:37Z 2401.99 2014-04-13T05:31:39Z 2403.91 2014-04-13T05:31:50Z 2406.8 2014-04-13T05:32:05Z 2407.28 2014-04-13T05:32:17Z 2410.16 2014-04-13T05:32:31Z 2410.64 2014-04-13T05:32:46Z 2411.12 2014-04-13T05:32:58Z 2413.53 2014-04-13T05:33:10Z 2414.97 2014-04-13T05:33:22Z 2416.41 2014-04-13T05:33:36Z 2417.37 2014-04-13T05:33:47Z 2420.26 2014-04-13T05:34:03Z 2421.22 2014-04-13T05:34:19Z 2422.18 2014-04-13T05:34:30Z 2424.58 2014-04-13T05:34:40Z 2426.5 2014-04-13T05:34:57Z 2428.43 2014-04-13T05:35:11Z 2429.39 2014-04-13T05:35:24Z 2430.35 2014-04-13T05:35:35Z 2431.31 2014-04-13T05:35:48Z 2434.68 2014-04-13T05:36:02Z 2434.68 2014-04-13T05:36:12Z 2437.08 2014-04-13T05:36:28Z 2439 2014-04-13T05:36:43Z 2440.44 2014-04-13T05:36:56Z 2441.41 2014-04-13T05:37:06Z 2442.85 2014-04-13T05:37:18Z 2443.81 2014-04-13T05:37:32Z 2445.25 2014-04-13T05:37:42Z 2445.25 2014-04-13T05:38:04Z 2445.73 2014-04-13T05:38:20Z 2448.62 2014-04-13T05:38:37Z 2449.1 2014-04-13T05:38:48Z 2451.98 2014-04-13T05:39:08Z 2453.42 2014-04-13T05:39:21Z 2455.34 2014-04-13T05:39:36Z 2455.82 2014-04-13T05:39:48Z 2457.75 2014-04-13T05:40:01Z 2458.23 2014-04-13T05:40:19Z 2461.59 2014-04-13T05:40:35Z 2463.04 2014-04-13T05:40:50Z 2464.96 2014-04-13T05:41:00Z 2464.96 2014-04-13T05:41:01Z 2466.4 2014-04-13T05:41:17Z 2468.32 2014-04-13T05:41:30Z 2470.73 2014-04-13T05:41:46Z 2472.17 2014-04-13T05:42:00Z 2473.61 2014-04-13T05:42:12Z 2475.53 2014-04-13T05:42:28Z 2476.49 2014-04-13T05:42:40Z 2479.38 2014-04-13T05:42:57Z 2480.34 2014-04-13T05:43:09Z 2481.3 2014-04-13T05:43:20Z 2483.22 2014-04-13T05:43:36Z 2485.15 2014-04-13T05:43:48Z 2486.11 2014-04-13T05:44:00Z 2487.07 2014-04-13T05:44:13Z 2489.95 2014-04-13T05:44:29Z 2490.43 2014-04-13T05:44:43Z 2492.36 2014-04-13T05:44:57Z 2494.28 2014-04-13T05:45:11Z 2496.2 2014-04-13T05:45:26Z 2496.68 2014-04-13T05:45:43Z 2497.64 2014-04-13T05:45:54Z 2499.57 2014-04-13T05:46:02Z 2501.97 2014-04-13T05:46:21Z 2501.97 2014-04-13T05:46:31Z 2503.89 2014-04-13T05:46:45Z 2505.81 2014-04-13T05:47:01Z 2506.77 2014-04-13T05:47:18Z 2508.22 2014-04-13T05:47:30Z 2510.14 2014-04-13T05:47:46Z 2510.62 2014-04-13T05:48:04Z 2512.06 2014-04-13T05:48:15Z 2512.54 2014-04-13T05:48:26Z 2515.43 2014-04-13T05:48:38Z 2516.39 2014-04-13T05:48:50Z 2516.87 2014-04-13T05:49:00Z 2519.27 2014-04-13T05:49:12Z 2519.75 2014-04-13T05:49:26Z 2521.68 2014-04-13T05:49:35Z 2521.19 2014-04-13T05:49:47Z 2522.16 2014-04-13T05:50:07Z 2525.04 2014-04-13T05:50:22Z 2525.04 2014-04-13T05:50:34Z 2527.92 2014-04-13T05:50:47Z 2529.37 2014-04-13T05:51:01Z 2530.81 2014-04-13T05:51:13Z 2532.73 2014-04-13T05:51:24Z 2533.69 2014-04-13T05:51:39Z 2534.65 2014-04-13T05:51:50Z 2536.58 2014-04-13T05:52:02Z 2537.54 2014-04-13T05:52:15Z 2538.02 2014-04-13T05:52:27Z 2539.46 2014-04-13T05:52:39Z 2541.38 2014-04-13T05:52:51Z 2542.34 2014-04-13T05:53:02Z 2543.79 2014-04-13T05:53:22Z 2544.75 2014-04-13T05:53:35Z 2546.67 2014-04-13T05:53:49Z 2549.07 2014-04-13T05:54:05Z 2551.96 2014-04-13T05:54:22Z 2553.88 2014-04-13T05:54:36Z 2554.84 2014-04-13T05:54:47Z 2554.36 2014-04-13T05:55:01Z 2554.84 2014-04-13T05:55:11Z 2552.92 2014-04-13T05:55:15Z 2553.88 2014-04-13T05:55:44Z 2553.4 2014-04-13T05:56:11Z 2554.84 2014-04-13T05:56:42Z 2554.84 2014-04-13T05:57:15Z 2555.8 2014-04-13T05:57:47Z 2555.32 2014-04-13T05:58:26Z 2554.84 2014-04-13T05:58:56Z 2555.32 2014-04-13T05:59:36Z 2555.32 2014-04-13T06:00:09Z 2555.32 2014-04-13T06:00:49Z 2555.8 2014-04-13T06:01:24Z 2553.4 2014-04-13T06:01:42Z 2545.23 2014-04-13T06:02:55Z 2545.23 2014-04-13T06:02:56Z 2546.67 2014-04-13T06:03:16Z 2546.67 2014-04-13T06:03:32Z 2546.67 2014-04-13T06:03:45Z 2548.59 2014-04-13T06:03:58Z 2550.03 2014-04-13T06:04:08Z 2551.96 2014-04-13T06:04:21Z 2554.36 2014-04-13T06:04:33Z 2555.8 2014-04-13T06:04:45Z 2556.76 2014-04-13T06:05:01Z 2559.17 2014-04-13T06:05:15Z 2560.61 2014-04-13T06:05:30Z 2562.05 2014-04-13T06:05:43Z 2563.49 2014-04-13T06:05:55Z 2564.93 2014-04-13T06:06:08Z 2565.9 2014-04-13T06:06:09Z 2567.34 2014-04-13T06:06:22Z 2569.74 2014-04-13T06:06:40Z 2571.18 2014-04-13T06:06:52Z 2572.14 2014-04-13T06:07:04Z 2574.07 2014-04-13T06:07:19Z 2576.95 2014-04-13T06:07:37Z 2578.39 2014-04-13T06:07:52Z 2580.32 2014-04-13T06:08:06Z 2581.76 2014-04-13T06:08:17Z 2583.2 2014-04-13T06:08:29Z 2585.12 2014-04-13T06:08:42Z 2586.56 2014-04-13T06:08:56Z 2588.49 2014-04-13T06:09:09Z 2590.41 2014-04-13T06:09:21Z 2591.85 2014-04-13T06:09:34Z 2594.25 2014-04-13T06:09:48Z 2595.7 2014-04-13T06:10:02Z 2597.62 2014-04-13T06:10:18Z 2600.02 2014-04-13T06:10:34Z 2600.98 2014-04-13T06:10:48Z 2603.39 2014-04-13T06:11:03Z 2604.35 2014-04-13T06:11:16Z 2606.27 2014-04-13T06:11:30Z 2608.19 2014-04-13T06:11:44Z 2610.12 2014-04-13T06:11:58Z 2611.08 2014-04-13T06:12:10Z 2613 2014-04-13T06:12:25Z 2614.92 2014-04-13T06:12:39Z 2615.88 2014-04-13T06:12:51Z 2617.81 2014-04-13T06:13:04Z 2618.77 2014-04-13T06:13:19Z 2620.69 2014-04-13T06:13:35Z 2622.13 2014-04-13T06:13:47Z 2623.58 2014-04-13T06:14:00Z 2624.54 2014-04-13T06:14:11Z 2625.98 2014-04-13T06:14:24Z 2627.9 2014-04-13T06:14:35Z 2629.34 2014-04-13T06:14:49Z 2631.27 2014-04-13T06:15:02Z 2633.19 2014-04-13T06:15:14Z 2634.15 2014-04-13T06:15:27Z 2635.11 2014-04-13T06:15:45Z 2636.55 2014-04-13T06:15:58Z 2637.99 2014-04-13T06:16:13Z 2640.4 2014-04-13T06:16:30Z 2641.84 2014-04-13T06:16:46Z 2644.24 2014-04-13T06:17:01Z 2646.17 2014-04-13T06:17:17Z 2646.17 2014-04-13T06:17:35Z 2648.09 2014-04-13T06:17:45Z 2648.57 2014-04-13T06:17:55Z 2650.49 2014-04-13T06:18:09Z 2652.42 2014-04-13T06:18:22Z 2653.86 2014-04-13T06:18:33Z 2655.3 2014-04-13T06:18:47Z 2656.26 2014-04-13T06:19:01Z 2658.18 2014-04-13T06:19:16Z 2660.11 2014-04-13T06:19:30Z 2660.59 2014-04-13T06:19:53Z 2662.03 2014-04-13T06:20:13Z 2662.99 2014-04-13T06:20:22Z 2665.39 2014-04-13T06:20:39Z 2664.91 2014-04-13T06:21:09Z 2666.83 2014-04-13T06:21:24Z 2667.31 2014-04-13T06:21:37Z 2668.28 2014-04-13T06:21:56Z 2671.16 2014-04-13T06:22:12Z 2672.6 2014-04-13T06:22:31Z 2672.12 2014-04-13T06:23:02Z 2672.6 2014-04-13T06:23:41Z 2673.08 2014-04-13T06:23:59Z 2674.52 2014-04-13T06:24:20Z 2675.01 2014-04-13T06:24:36Z 2675.49 2014-04-13T06:24:50Z 2675.97 2014-04-13T06:25:04Z 2678.85 2014-04-13T06:25:14Z 2680.77 2014-04-13T06:25:27Z 2682.22 2014-04-13T06:25:40Z 2682.22 2014-04-13T06:25:45Z 2683.66 2014-04-13T06:25:57Z 2684.62 2014-04-13T06:26:08Z 2687.5 2014-04-13T06:26:22Z 2688.46 2014-04-13T06:26:35Z 2690.39 2014-04-13T06:26:48Z 2692.31 2014-04-13T06:27:01Z 2693.75 2014-04-13T06:27:13Z 2694.71 2014-04-13T06:27:24Z 2696.15 2014-04-13T06:27:37Z 2697.6 2014-04-13T06:27:40Z 2698.08 2014-04-13T06:27:56Z 2699.04 2014-04-13T06:28:07Z 2699.52 2014-04-13T06:28:28Z 2701.92 2014-04-13T06:28:41Z 2702.4 2014-04-13T06:28:54Z 2704.33 2014-04-13T06:29:08Z 2706.25 2014-04-13T06:29:19Z 2707.21 2014-04-13T06:29:37Z 2710.57 2014-04-13T06:29:52Z 2711.06 2014-04-13T06:29:54Z 2712.5 2014-04-13T06:30:09Z 2714.42 2014-04-13T06:30:22Z 2714.42 2014-04-13T06:30:31Z 2715.86 2014-04-13T06:30:48Z 2718.27 2014-04-13T06:31:05Z 2718.75 2014-04-13T06:31:18Z 2720.19 2014-04-13T06:31:33Z 2722.11 2014-04-13T06:31:45Z 2723.07 2014-04-13T06:31:58Z 2724.51 2014-04-13T06:32:09Z 2725.96 2014-04-13T06:32:21Z 2728.36 2014-04-13T06:32:33Z 2730.28 2014-04-13T06:32:47Z 2731.24 2014-04-13T06:32:59Z 2733.65 2014-04-13T06:33:12Z 2734.13 2014-04-13T06:33:13Z 2735.09 2014-04-13T06:33:28Z 2737.01 2014-04-13T06:33:43Z 2739.89 2014-04-13T06:34:00Z 2741.82 2014-04-13T06:34:11Z 2743.74 2014-04-13T06:34:22Z 2745.18 2014-04-13T06:34:36Z 2746.62 2014-04-13T06:34:50Z 2748.07 2014-04-13T06:35:05Z 2748.55 2014-04-13T06:35:17Z 2749.03 2014-04-13T06:35:30Z 2748.07 2014-04-13T06:35:43Z 2749.51 2014-04-13T06:35:57Z 2749.51 2014-04-13T06:36:10Z 2749.51 2014-04-13T06:36:38Z 2749.51 2014-04-13T06:37:03Z 2749.99 2014-04-13T06:37:16Z 2749.99 2014-04-13T06:37:37Z 2749.51 2014-04-13T06:37:58Z 2749.51 2014-04-13T06:38:29Z 2748.55 2014-04-13T06:38:59Z 2748.55 2014-04-13T06:39:39Z 2748.07 2014-04-13T06:40:16Z 2748.07 2014-04-13T06:41:03Z 2748.07 2014-04-13T06:41:38Z 2748.55 2014-04-13T06:42:16Z 2749.03 2014-04-13T06:42:47Z 2749.51 2014-04-13T06:43:06Z 2749.51 2014-04-13T06:43:23Z 2749.51 2014-04-13T06:43:56Z 2749.51 2014-04-13T06:44:24Z 2751.91 2014-04-13T06:44:37Z 2751.91 2014-04-13T06:44:50Z 2753.83 2014-04-13T06:45:04Z 2755.28 2014-04-13T06:45:21Z 2755.28 2014-04-13T06:45:36Z 2755.76 2014-04-13T06:45:52Z 2755.76 2014-04-13T06:45:53Z 2756.24 2014-04-13T06:46:05Z 2755.76 2014-04-13T06:46:19Z 2756.24 2014-04-13T06:46:32Z 2757.2 2014-04-13T06:46:38Z 2757.2 2014-04-13T06:46:52Z 2757.68 2014-04-13T06:46:56Z 2759.12 2014-04-13T06:47:11Z 2760.56 2014-04-13T06:47:26Z 2762 2014-04-13T06:47:39Z 2763.45 2014-04-13T06:47:52Z 2765.37 2014-04-13T06:48:04Z 2766.81 2014-04-13T06:48:18Z 2768.25 2014-04-13T06:48:31Z 2769.7 2014-04-13T06:48:46Z 2771.14 2014-04-13T06:48:59Z 2771.62 2014-04-13T06:49:07Z 2772.1 2014-04-13T06:49:21Z 2773.54 2014-04-13T06:49:40Z 2775.46 2014-04-13T06:49:54Z 2777.39 2014-04-13T06:50:06Z 2779.31 2014-04-13T06:50:20Z 2780.27 2014-04-13T06:50:33Z 2782.19 2014-04-13T06:50:44Z 2783.63 2014-04-13T06:51:00Z 2785.56 2014-04-13T06:51:13Z 2786.04 2014-04-13T06:51:25Z 2787.48 2014-04-13T06:51:40Z 2789.4 2014-04-13T06:51:54Z 2790.84 2014-04-13T06:52:09Z 2791.81 2014-04-13T06:52:33Z 2794.21 2014-04-13T06:52:47Z 2795.17 2014-04-13T06:52:58Z 2797.09 2014-04-13T06:53:11Z 2798.54 2014-04-13T06:53:16Z 2800.46 2014-04-13T06:53:31Z 2802.38 2014-04-13T06:53:43Z 2804.3 2014-04-13T06:53:55Z 2806.71 2014-04-13T06:54:07Z 2806.71 2014-04-13T06:54:20Z 2809.11 2014-04-13T06:54:36Z 2810.55 2014-04-13T06:54:50Z 2811.03 2014-04-13T06:55:04Z 2811.03 2014-04-13T06:55:27Z 2812.96 2014-04-13T06:55:41Z 2813.92 2014-04-13T06:55:54Z 2816.32 2014-04-13T06:56:08Z 2817.28 2014-04-13T06:56:21Z 2818.72 2014-04-13T06:56:33Z 2820.16 2014-04-13T06:56:46Z 2821.61 2014-04-13T06:56:59Z 2823.05 2014-04-13T06:57:12Z 2823.05 2014-04-13T06:57:18Z 2825.45 2014-04-13T06:57:35Z 2827.85 2014-04-13T06:57:51Z 2829.3 2014-04-13T06:58:06Z 2830.26 2014-04-13T06:58:17Z 2830.26 2014-04-13T06:58:28Z 2829.78 2014-04-13T06:58:52Z 2829.78 2014-04-13T06:59:19Z 2830.74 2014-04-13T06:59:44Z 2832.66 2014-04-13T06:59:57Z 2835.06 2014-04-13T07:00:09Z 2836.51 2014-04-13T07:00:22Z 2838.43 2014-04-13T07:00:35Z 2840.83 2014-04-13T07:00:50Z 2843.24 2014-04-13T07:01:03Z 2844.68 2014-04-13T07:01:16Z 2847.08 2014-04-13T07:01:33Z 2849.48 2014-04-13T07:01:50Z 2849 2014-04-13T07:02:08Z 2850.45 2014-04-13T07:02:40Z 2849.97 2014-04-13T07:02:51Z 2849.48 2014-04-13T07:03:17Z 2850.93 2014-04-13T07:03:39Z 2850.93 2014-04-13T07:04:08Z 2850.93 2014-04-13T07:04:43Z 2851.41 2014-04-13T07:05:20Z 2851.41 2014-04-13T07:05:37Z 2851.89 2014-04-13T07:05:59Z 2851.41 2014-04-13T07:06:42Z 2852.37 2014-04-13T07:07:15Z 2851.89 2014-04-13T07:07:43Z 2852.37 2014-04-13T07:08:25Z 2853.33 2014-04-13T07:08:40Z 2853.81 2014-04-13T07:08:50Z 2856.21 2014-04-13T07:09:04Z 2858.62 2014-04-13T07:09:19Z 2860.54 2014-04-13T07:09:30Z 2862.46 2014-04-13T07:09:45Z 2864.39 2014-04-13T07:10:00Z 2866.31 2014-04-13T07:10:14Z 2865.83 2014-04-13T07:10:15Z 2868.23 2014-04-13T07:10:32Z 2870.15 2014-04-13T07:10:48Z 2871.6 2014-04-13T07:11:01Z 2873.04 2014-04-13T07:11:17Z 2874.48 2014-04-13T07:11:30Z 2876.88 2014-04-13T07:11:44Z 2878.32 2014-04-13T07:11:57Z 2879.29 2014-04-13T07:12:15Z 2882.17 2014-04-13T07:12:28Z 2884.57 2014-04-13T07:12:43Z 2886.98 2014-04-13T07:12:58Z 2888.42 2014-04-13T07:13:10Z 2889.38 2014-04-13T07:13:25Z 2891.78 2014-04-13T07:13:38Z 2894.19 2014-04-13T07:13:55Z 2896.11 2014-04-13T07:14:09Z 2896.59 2014-04-13T07:14:22Z 2897.55 2014-04-13T07:14:34Z 2898.99 2014-04-13T07:14:49Z 2900.92 2014-04-13T07:15:03Z 2903.32 2014-04-13T07:15:17Z 2904.76 2014-04-13T07:15:29Z 2905.72 2014-04-13T07:15:41Z 2907.65 2014-04-13T07:15:53Z 2909.57 2014-04-13T07:16:04Z 2911.01 2014-04-13T07:16:16Z 2911.49 2014-04-13T07:16:34Z 2913.41 2014-04-13T07:16:53Z 2915.34 2014-04-13T07:17:01Z 2916.3 2014-04-13T07:17:06Z 2918.7 2014-04-13T07:17:21Z 2920.62 2014-04-13T07:17:36Z 2921.58 2014-04-13T07:17:44Z 2923.51 2014-04-13T07:17:58Z 2924.95 2014-04-13T07:18:12Z 2924.95 2014-04-13T07:18:39Z 2927.83 2014-04-13T07:18:52Z 2928.79 2014-04-13T07:19:05Z 2929.75 2014-04-13T07:19:07Z 2932.16 2014-04-13T07:19:22Z 2933.6 2014-04-13T07:19:39Z 2936 2014-04-13T07:19:56Z 2937.45 2014-04-13T07:20:08Z 2938.89 2014-04-13T07:20:19Z 2939.37 2014-04-13T07:20:32Z 2941.29 2014-04-13T07:20:52Z 2943.21 2014-04-13T07:21:05Z 2944.66 2014-04-13T07:21:23Z 2947.54 2014-04-13T07:21:40Z 2948.98 2014-04-13T07:21:52Z 2950.42 2014-04-13T07:22:05Z 2952.83 2014-04-13T07:22:20Z 2952.83 2014-04-13T07:22:26Z 2953.31 2014-04-13T07:22:36Z 2955.71 2014-04-13T07:22:51Z 2958.11 2014-04-13T07:23:01Z 2959.08 2014-04-13T07:23:11Z 2961.48 2014-04-13T07:23:27Z 2961.48 2014-04-13T07:23:40Z 2964.36 2014-04-13T07:23:56Z 2964.84 2014-04-13T07:24:06Z 2966.29 2014-04-13T07:24:20Z 2968.21 2014-04-13T07:24:33Z 2970.13 2014-04-13T07:24:48Z 2971.09 2014-04-13T07:25:02Z 2973.5 2014-04-13T07:25:21Z 2975.42 2014-04-13T07:25:36Z 2976.86 2014-04-13T07:25:49Z 2976.38 2014-04-13T07:26:16Z 2976.86 2014-04-13T07:26:39Z 2976.38 2014-04-13T07:27:07Z 2977.82 2014-04-13T07:27:22Z 2979.26 2014-04-13T07:27:36Z 2980.71 2014-04-13T07:27:49Z 2983.59 2014-04-13T07:28:04Z 2982.63 2014-04-13T07:28:36Z 2983.11 2014-04-13T07:29:19Z 2983.59 2014-04-13T07:29:58Z 2984.55 2014-04-13T07:30:29Z 2983.59 2014-04-13T07:30:51Z 2985.03 2014-04-13T07:31:11Z 2985.99 2014-04-13T07:31:19Z 2988.4 2014-04-13T07:31:33Z 2990.32 2014-04-13T07:31:51Z 2990.32 2014-04-13T07:32:09Z 2992.72 2014-04-13T07:32:22Z 2995.12 2014-04-13T07:32:37Z 2997.05 2014-04-13T07:32:49Z 2998.01 2014-04-13T07:33:01Z 2999.93 2014-04-13T07:33:17Z 3002.33 2014-04-13T07:33:34Z 3004.26 2014-04-13T07:33:46Z 3007.62 2014-04-13T07:34:05Z 3008.58 2014-04-13T07:34:19Z 3009.54 2014-04-13T07:34:30Z 3010.51 2014-04-13T07:34:37Z 3012.43 2014-04-13T07:34:49Z 3014.35 2014-04-13T07:35:05Z 3016.75 2014-04-13T07:35:18Z 3018.2 2014-04-13T07:35:35Z 3019.16 2014-04-13T07:35:47Z 3020.12 2014-04-13T07:36:05Z 3022.52 2014-04-13T07:36:20Z 3024.93 2014-04-13T07:36:35Z 3025.89 2014-04-13T07:36:46Z 3028.29 2014-04-13T07:37:00Z 3030.69 2014-04-13T07:37:14Z 3031.66 2014-04-13T07:37:27Z 3034.06 2014-04-13T07:37:40Z 3036.46 2014-04-13T07:37:57Z 3038.86 2014-04-13T07:38:16Z 3040.79 2014-04-13T07:38:30Z 3042.23 2014-04-13T07:38:42Z 3043.67 2014-04-13T07:38:57Z 3045.59 2014-04-13T07:39:10Z 3047.52 2014-04-13T07:39:24Z 3048.96 2014-04-13T07:39:39Z 3050.88 2014-04-13T07:39:52Z 3052.8 2014-04-13T07:40:05Z 3052.8 2014-04-13T07:40:18Z 3053.28 2014-04-13T07:40:46Z 3055.21 2014-04-13T07:40:58Z 3056.17 2014-04-13T07:41:28Z 3057.61 2014-04-13T07:41:43Z 3057.61 2014-04-13T07:41:54Z 3057.61 2014-04-13T07:42:16Z 3059.53 2014-04-13T07:42:34Z 3060.01 2014-04-13T07:42:38Z 3061.94 2014-04-13T07:42:53Z 3063.38 2014-04-13T07:43:04Z 3064.34 2014-04-13T07:43:16Z 3066.26 2014-04-13T07:43:29Z 3067.22 2014-04-13T07:43:40Z 3069.15 2014-04-13T07:43:53Z 3070.11 2014-04-13T07:44:04Z 3073.47 2014-04-13T07:44:23Z 3074.91 2014-04-13T07:44:39Z 3075.88 2014-04-13T07:44:51Z 3077.8 2014-04-13T07:45:04Z 3079.24 2014-04-13T07:45:15Z 3081.64 2014-04-13T07:45:29Z 3083.09 2014-04-13T07:45:48Z 3085.49 2014-04-13T07:46:01Z 3085.97 2014-04-13T07:46:12Z 3086.93 2014-04-13T07:46:24Z 3088.85 2014-04-13T07:46:37Z 3090.29 2014-04-13T07:46:54Z 3092.22 2014-04-13T07:47:07Z 3093.18 2014-04-13T07:47:12Z 3094.14 2014-04-13T07:47:21Z 3095.1 2014-04-13T07:47:32Z 3096.06 2014-04-13T07:47:37Z 3097.99 2014-04-13T07:47:50Z 3099.43 2014-04-13T07:48:02Z 3100.39 2014-04-13T07:48:15Z 3102.79 2014-04-13T07:48:29Z 3102.31 2014-04-13T07:48:42Z 3102.79 2014-04-13T07:49:00Z 3105.2 2014-04-13T07:49:14Z 3107.12 2014-04-13T07:49:27Z 3109.52 2014-04-13T07:49:43Z 3111.92 2014-04-13T07:50:01Z 3112.41 2014-04-13T07:50:11Z 3113.85 2014-04-13T07:50:25Z 3114.81 2014-04-13T07:50:42Z 3116.25 2014-04-13T07:50:55Z 3117.69 2014-04-13T07:51:06Z 3119.13 2014-04-13T07:51:17Z 3120.1 2014-04-13T07:51:32Z 3122.5 2014-04-13T07:51:45Z 3123.46 2014-04-13T07:51:56Z 3125.38 2014-04-13T07:52:20Z 3127.31 2014-04-13T07:52:35Z 3128.75 2014-04-13T07:52:47Z 3130.67 2014-04-13T07:53:00Z 3132.11 2014-04-13T07:53:17Z 3134.52 2014-04-13T07:53:35Z 3135.96 2014-04-13T07:53:49Z 3136.44 2014-04-13T07:54:07Z 3137.88 2014-04-13T07:54:19Z 3138.84 2014-04-13T07:54:31Z 3141.25 2014-04-13T07:54:48Z 3141.25 2014-04-13T07:54:58Z 3142.69 2014-04-13T07:55:10Z 3144.13 2014-04-13T07:55:28Z 3146.05 2014-04-13T07:55:44Z 3147.97 2014-04-13T07:56:02Z 3149.9 2014-04-13T07:56:29Z 3151.34 2014-04-13T07:56:45Z 3153.26 2014-04-13T07:57:02Z 3155.18 2014-04-13T07:57:16Z 3156.63 2014-04-13T07:57:31Z 3158.55 2014-04-13T07:57:45Z 3159.51 2014-04-13T07:57:57Z 3161.43 2014-04-13T07:58:10Z 3162.88 2014-04-13T07:58:25Z 3163.84 2014-04-13T07:58:38Z 3164.8 2014-04-13T07:59:07Z 3166.24 2014-04-13T07:59:22Z 3168.16 2014-04-13T07:59:35Z 3169.6 2014-04-13T07:59:48Z 3171.53 2014-04-13T08:00:07Z 3172.97 2014-04-13T08:00:22Z 3172.97 2014-04-13T08:00:34Z 3174.41 2014-04-13T08:00:50Z 3176.33 2014-04-13T08:01:09Z 3177.78 2014-04-13T08:01:23Z 3179.7 2014-04-13T08:01:36Z 3181.14 2014-04-13T08:01:51Z 3181.62 2014-04-13T08:02:12Z 3183.06 2014-04-13T08:02:27Z 3184.98 2014-04-13T08:02:42Z 3185.95 2014-04-13T08:02:55Z 3186.91 2014-04-13T08:03:08Z 3188.35 2014-04-13T08:03:21Z 3189.31 2014-04-13T08:03:32Z 3189.79 2014-04-13T08:03:43Z 3191.71 2014-04-13T08:03:57Z 3193.64 2014-04-13T08:04:14Z 3195.56 2014-04-13T08:04:30Z 3196.52 2014-04-13T08:04:47Z 3197.96 2014-04-13T08:05:08Z 3199.4 2014-04-13T08:05:24Z 3198.92 2014-04-13T08:05:37Z 3198.44 2014-04-13T08:05:59Z 3200.37 2014-04-13T08:06:22Z 3202.77 2014-04-13T08:06:38Z 3204.69 2014-04-13T08:06:53Z 3206.13 2014-04-13T08:07:06Z 3206.61 2014-04-13T08:07:17Z 3208.54 2014-04-13T08:07:32Z 3209.5 2014-04-13T08:07:49Z 3212.86 2014-04-13T08:08:06Z 3212.86 2014-04-13T08:08:07Z 3214.79 2014-04-13T08:08:20Z 3216.23 2014-04-13T08:08:37Z 3217.67 2014-04-13T08:08:47Z 3218.15 2014-04-13T08:09:01Z 3219.11 2014-04-13T08:09:16Z 3221.03 2014-04-13T08:09:27Z 3221.52 2014-04-13T08:09:38Z 3222 2014-04-13T08:09:50Z 3224.4 2014-04-13T08:10:03Z 3224.4 2014-04-13T08:10:14Z 3226.32 2014-04-13T08:10:27Z 3226.32 2014-04-13T08:10:36Z 3228.24 2014-04-13T08:10:51Z 3229.69 2014-04-13T08:11:06Z 3230.65 2014-04-13T08:11:19Z 3231.13 2014-04-13T08:11:29Z 3231.61 2014-04-13T08:11:45Z 3232.57 2014-04-13T08:11:59Z 3234.97 2014-04-13T08:12:16Z 3235.94 2014-04-13T08:12:30Z 3237.38 2014-04-13T08:12:43Z 3237.86 2014-04-13T08:12:52Z 3239.3 2014-04-13T08:13:04Z 3240.74 2014-04-13T08:13:20Z 3241.22 2014-04-13T08:13:36Z 3242.18 2014-04-13T08:13:46Z 3243.63 2014-04-13T08:14:00Z 3244.59 2014-04-13T08:14:14Z 3245.07 2014-04-13T08:14:29Z 3246.03 2014-04-13T08:14:41Z 3247.47 2014-04-13T08:14:51Z 3248.91 2014-04-13T08:15:07Z 3250.83 2014-04-13T08:15:19Z 3250.83 2014-04-13T08:15:32Z 3253.24 2014-04-13T08:15:48Z 3255.16 2014-04-13T08:16:04Z 3255.16 2014-04-13T08:16:27Z 3255.64 2014-04-13T08:16:42Z 3258.05 2014-04-13T08:16:56Z 3259.01 2014-04-13T08:17:08Z 3260.93 2014-04-13T08:17:21Z 3261.89 2014-04-13T08:17:33Z 3262.37 2014-04-13T08:17:51Z 3262.37 2014-04-13T08:18:08Z 3262.85 2014-04-13T08:18:37Z 3265.26 2014-04-13T08:18:54Z 3267.66 2014-04-13T08:19:13Z 3268.14 2014-04-13T08:19:26Z 3269.1 2014-04-13T08:19:42Z 3270.54 2014-04-13T08:20:09Z 3270.06 2014-04-13T08:20:33Z 3271.98 2014-04-13T08:20:46Z 3273.43 2014-04-13T08:20:59Z 3275.83 2014-04-13T08:21:14Z 3276.31 2014-04-13T08:21:41Z 3277.75 2014-04-13T08:21:52Z 3279.19 2014-04-13T08:22:05Z 3279.19 2014-04-13T08:22:23Z 3279.67 2014-04-13T08:22:42Z 3280.16 2014-04-13T08:23:03Z 3281.6 2014-04-13T08:23:16Z 3284.48 2014-04-13T08:23:30Z 3286.89 2014-04-13T08:23:43Z 3287.37 2014-04-13T08:23:59Z 3287.85 2014-04-13T08:24:28Z 3290.73 2014-04-13T08:24:43Z 3293.13 2014-04-13T08:24:56Z 3294.58 2014-04-13T08:25:11Z 3295.54 2014-04-13T08:25:33Z 3296.98 2014-04-13T08:25:46Z 3298.42 2014-04-13T08:25:59Z 3300.34 2014-04-13T08:26:12Z 3302.75 2014-04-13T08:26:28Z 3303.71 2014-04-13T08:26:54Z 3304.67 2014-04-13T08:27:07Z 3307.55 2014-04-13T08:27:22Z 3309 2014-04-13T08:27:38Z 3310.92 2014-04-13T08:27:53Z 3312.84 2014-04-13T08:28:07Z 3314.28 2014-04-13T08:28:20Z 3314.28 2014-04-13T08:28:34Z 3314.28 2014-04-13T08:28:50Z 3313.8 2014-04-13T08:29:04Z 3314.28 2014-04-13T08:29:27Z 3313.8 2014-04-13T08:29:38Z 3314.28 2014-04-13T08:29:54Z 3312.84 2014-04-13T08:30:18Z 3313.8 2014-04-13T08:30:52Z 3314.28 2014-04-13T08:31:12Z 3313.8 2014-04-13T08:31:35Z 3313.8 2014-04-13T08:32:02Z 3314.28 2014-04-13T08:32:28Z 3314.28 2014-04-13T08:32:54Z 3313.8 2014-04-13T08:33:22Z 3314.76 2014-04-13T08:33:35Z 3314.76 2014-04-13T08:33:49Z 3314.76 2014-04-13T08:34:10Z 3314.28 2014-04-13T08:34:33Z 3314.76 2014-04-13T08:35:06Z 3313.8 2014-04-13T08:35:39Z 3314.28 2014-04-13T08:36:17Z 3313.8 2014-04-13T08:36:53Z 3313.32 2014-04-13T08:37:32Z 3312.36 2014-04-13T08:38:00Z 3313.32 2014-04-13T08:38:32Z 3311.88 2014-04-13T08:39:12Z 3311.4 2014-04-13T08:39:48Z 3311.88 2014-04-13T08:40:24Z 3311.4 2014-04-13T08:41:01Z 3311.4 2014-04-13T08:41:42Z 3311.88 2014-04-13T08:42:22Z 3311.88 2014-04-13T08:42:56Z 3311.88 2014-04-13T08:43:28Z 3311.88 2014-04-13T08:44:02Z 3312.36 2014-04-13T08:44:38Z 3311.88 2014-04-13T08:45:12Z 3311.4 2014-04-13T08:45:37Z 3311.88 2014-04-13T08:45:59Z 3311.88 2014-04-13T08:46:29Z 3311.88 2014-04-13T08:47:02Z 3312.36 2014-04-13T08:47:31Z 3311.88 2014-04-13T08:47:56Z 3312.84 2014-04-13T08:48:28Z 3311.88 2014-04-13T08:49:11Z 3311.88 2014-04-13T08:49:44Z 3312.84 2014-04-13T08:50:05Z 3312.36 2014-04-13T08:50:34Z 3311.4 2014-04-13T08:51:13Z 3311.4 2014-04-13T08:51:51Z 3312.84 2014-04-13T08:52:26Z 3312.36 2014-04-13T08:52:50Z 3312.36 2014-04-13T08:53:19Z 3312.84 2014-04-13T08:53:47Z 3312.84 2014-04-13T08:54:10Z 3312.36 2014-04-13T08:54:40Z 3312.84 2014-04-13T08:55:07Z 3312.84 2014-04-13T08:55:36Z 3312.84 2014-04-13T08:56:05Z 3313.8 2014-04-13T08:56:27Z 3312.84 2014-04-13T08:56:51Z 3312.84 2014-04-13T08:57:12Z 3312.36 2014-04-13T08:57:40Z 3313.32 2014-04-13T08:57:58Z 3314.28 2014-04-13T08:58:14Z 3313.8 2014-04-13T08:58:30Z 3314.28 2014-04-13T08:58:45Z 3314.28 2014-04-13T08:58:59Z 3313.8 2014-04-13T08:59:13Z 3313.8 2014-04-13T08:59:28Z 3313.8 2014-04-13T08:59:55Z 3313.8 2014-04-13T09:00:21Z 3313.8 2014-04-13T09:00:48Z 3313.8 2014-04-13T09:01:19Z 3313.8 2014-04-13T09:01:35Z 3313.8 2014-04-13T09:02:03Z 3313.8 2014-04-13T09:02:25Z 3313.8 2014-04-13T09:02:50Z 3313.32 2014-04-13T09:03:12Z 3313.32 2014-04-13T09:03:35Z 3313.32 2014-04-13T09:03:50Z 3312.84 2014-04-13T09:04:04Z 3312.36 2014-04-13T09:04:20Z 3312.36 2014-04-13T09:04:25Z 3308.51 2014-04-13T09:04:30Z 3305.63 2014-04-13T09:04:34Z 3305.15 2014-04-13T09:04:35Z 3305.15 2014-04-13T09:04:36Z 3303.71 2014-04-13T09:04:47Z 3304.19 2014-04-13T09:05:05Z 3303.71 2014-04-13T09:05:26Z 3303.71 2014-04-13T09:05:48Z 3303.23 2014-04-13T09:05:59Z 3301.79 2014-04-13T09:06:06Z 3300.82 2014-04-13T09:06:07Z 3298.9 2014-04-13T09:06:10Z 3298.9 2014-04-13T09:06:15Z 3296.98 2014-04-13T09:06:20Z 3295.54 2014-04-13T09:06:25Z 3292.65 2014-04-13T09:06:29Z 3291.21 2014-04-13T09:06:32Z 3287.85 2014-04-13T09:06:34Z 3287.85 2014-04-13T09:06:35Z 3287.37 2014-04-13T09:06:38Z 3284 2014-04-13T09:06:41Z 3282.08 2014-04-13T09:06:43Z 3281.6 2014-04-13T09:06:53Z 3276.79 2014-04-13T09:06:57Z 3276.31 2014-04-13T09:06:58Z 3275.83 2014-04-13T09:07:05Z 3274.87 2014-04-13T09:07:09Z 3269.58 2014-04-13T09:07:13Z 3266.22 2014-04-13T09:07:16Z 3263.33 2014-04-13T09:07:17Z 3260.45 2014-04-13T09:07:19Z 3254.2 2014-04-13T09:07:22Z 3249.87 2014-04-13T09:07:25Z 3246.99 2014-04-13T09:07:26Z 3246.03 2014-04-13T09:07:27Z 3244.11 2014-04-13T09:07:29Z 3244.11 2014-04-13T09:07:41Z 3239.78 2014-04-13T09:07:45Z 3237.86 2014-04-13T09:07:48Z 3236.9 2014-04-13T09:07:49Z 3233.05 2014-04-13T09:07:52Z 3231.13 2014-04-13T09:07:53Z 3227.76 2014-04-13T09:07:56Z 3226.8 2014-04-13T09:07:57Z 3222 2014-04-13T09:08:00Z 3219.59 2014-04-13T09:08:02Z 3218.63 2014-04-13T09:08:03Z 3217.19 2014-04-13T09:08:04Z 3213.82 2014-04-13T09:08:13Z 3214.31 2014-04-13T09:08:36Z 3214.79 2014-04-13T09:08:43Z 3209.98 2014-04-13T09:08:48Z 3209.98 2014-04-13T09:08:49Z 3206.61 2014-04-13T09:08:54Z 3203.25 2014-04-13T09:08:58Z 3202.77 2014-04-13T09:08:59Z 3199.89 2014-04-13T09:09:00Z 3196.52 2014-04-13T09:09:04Z 3196.04 2014-04-13T09:09:05Z 3195.56 2014-04-13T09:09:22Z 3196.04 2014-04-13T09:09:47Z 3196.04 2014-04-13T09:10:14Z 3195.56 2014-04-13T09:10:15Z 3192.2 2014-04-13T09:10:21Z 3188.35 2014-04-13T09:10:24Z 3188.35 2014-04-13T09:10:25Z 3184.98 2014-04-13T09:10:27Z 3183.54 2014-04-13T09:10:28Z 3180.66 2014-04-13T09:10:29Z 3175.85 2014-04-13T09:10:32Z 3171.05 2014-04-13T09:10:34Z 3167.2 2014-04-13T09:10:36Z 3165.28 2014-04-13T09:10:37Z 3159.51 2014-04-13T09:10:40Z 3159.03 2014-04-13T09:10:41Z 3154.7 2014-04-13T09:10:43Z 3152.3 2014-04-13T09:10:45Z 3152.78 2014-04-13T09:10:55Z 3149.42 2014-04-13T09:10:59Z 3148.94 2014-04-13T09:11:00Z 3146.05 2014-04-13T09:11:04Z 3145.57 2014-04-13T09:11:18Z 3145.57 2014-04-13T09:11:23Z 3143.17 2014-04-13T09:11:27Z 3139.8 2014-04-13T09:11:30Z 3139.8 2014-04-13T09:11:31Z 3135.96 2014-04-13T09:11:34Z 3132.59 2014-04-13T09:11:37Z 3131.15 2014-04-13T09:11:38Z 3127.31 2014-04-13T09:11:41Z 3122.98 2014-04-13T09:11:45Z 3120.1 2014-04-13T09:11:48Z 3115.29 2014-04-13T09:11:50Z 3113.85 2014-04-13T09:11:52Z 3111.92 2014-04-13T09:11:53Z 3108.56 2014-04-13T09:11:56Z 3107.6 2014-04-13T09:11:58Z 3104.23 2014-04-13T09:12:00Z 3099.91 2014-04-13T09:12:04Z 3096.06 2014-04-13T09:12:07Z 3092.22 2014-04-13T09:12:09Z 3088.85 2014-04-13T09:12:11Z 3085.01 2014-04-13T09:12:14Z 3085.49 2014-04-13T09:12:15Z 3085.49 2014-04-13T09:12:33Z 3085.97 2014-04-13T09:12:38Z 3079.72 2014-04-13T09:12:43Z 3078.28 2014-04-13T09:12:45Z 3075.4 2014-04-13T09:12:48Z 3069.15 2014-04-13T09:12:51Z 3069.15 2014-04-13T09:12:59Z 3065.78 2014-04-13T09:13:04Z 3061.46 2014-04-13T09:13:06Z 3058.09 2014-04-13T09:13:08Z 3052.8 2014-04-13T09:13:11Z 3049.92 2014-04-13T09:13:13Z 3045.11 2014-04-13T09:13:16Z 3041.27 2014-04-13T09:13:19Z 3037.9 2014-04-13T09:13:21Z 3033.58 2014-04-13T09:13:24Z 3033.58 2014-04-13T09:13:33Z 3030.69 2014-04-13T09:13:40Z 3025.89 2014-04-13T09:13:43Z 3024.93 2014-04-13T09:13:45Z 3023.48 2014-04-13T09:13:46Z 3022.52 2014-04-13T09:13:48Z 3018.68 2014-04-13T09:13:51Z 3015.79 2014-04-13T09:13:52Z 3010.51 2014-04-13T09:13:56Z 3007.14 2014-04-13T09:13:58Z 3003.3 2014-04-13T09:14:00Z 2999.45 2014-04-13T09:14:02Z 2994.64 2014-04-13T09:14:05Z 2991.28 2014-04-13T09:14:07Z 2990.32 2014-04-13T09:14:09Z 2990.8 2014-04-13T09:14:20Z 2988.88 2014-04-13T09:14:24Z 2985.51 2014-04-13T09:14:34Z 2983.59 2014-04-13T09:14:47Z 2983.59 2014-04-13T09:15:00Z 2983.59 2014-04-13T09:15:02Z 2980.22 2014-04-13T09:15:08Z 2977.34 2014-04-13T09:15:11Z 2974.46 2014-04-13T09:15:14Z 2970.61 2014-04-13T09:15:17Z 2970.13 2014-04-13T09:15:18Z 2969.17 2014-04-13T09:15:28Z 2968.21 2014-04-13T09:15:38Z 2968.69 2014-04-13T09:15:48Z 2968.69 2014-04-13T09:16:14Z 2968.21 2014-04-13T09:16:38Z 2968.21 2014-04-13T09:16:51Z 2967.73 2014-04-13T09:17:15Z 2967.73 2014-04-13T09:17:36Z 2968.21 2014-04-13T09:17:50Z 2967.73 2014-04-13T09:18:24Z 2967.73 2014-04-13T09:18:43Z 2967.25 2014-04-13T09:19:01Z 2966.77 2014-04-13T09:19:22Z 2967.25 2014-04-13T09:19:40Z 2967.25 2014-04-13T09:20:00Z 2966.77 2014-04-13T09:20:30Z 2966.29 2014-04-13T09:20:59Z 2966.77 2014-04-13T09:21:23Z 2966.77 2014-04-13T09:21:55Z 2966.77 2014-04-13T09:22:25Z 2966.29 2014-04-13T09:22:47Z 2966.77 2014-04-13T09:23:10Z 2966.29 2014-04-13T09:23:32Z 2966.29 2014-04-13T09:23:52Z 2965.8 2014-04-13T09:24:18Z 2965.8 2014-04-13T09:24:46Z 2965.8 2014-04-13T09:25:26Z 2965.8 2014-04-13T09:25:57Z 2965.8 2014-04-13T09:26:25Z 2965.8 2014-04-13T09:26:49Z 2965.32 2014-04-13T09:27:16Z 2965.32 2014-04-13T09:27:31Z 2964.36 2014-04-13T09:28:05Z 2964.36 2014-04-13T09:28:33Z 2964.36 2014-04-13T09:29:07Z 2964.36 2014-04-13T09:29:32Z 2965.32 2014-04-13T09:29:56Z 2964.84 2014-04-13T09:30:24Z 2963.88 2014-04-13T09:30:51Z 2964.36 2014-04-13T09:31:03Z 2961.96 2014-04-13T09:31:13Z 2961.96 2014-04-13T09:31:23Z 2961.48 2014-04-13T09:31:50Z 2961 2014-04-13T09:31:53Z 2957.63 2014-04-13T09:31:58Z 2957.15 2014-04-13T09:32:00Z 2953.31 2014-04-13T09:32:03Z 2952.35 2014-04-13T09:32:05Z 2952.83 2014-04-13T09:32:06Z 2949.46 2014-04-13T09:32:10Z 2949.46 2014-04-13T09:32:12Z 2945.14 2014-04-13T09:32:16Z 2943.69 2014-04-13T09:32:17Z 2942.73 2014-04-13T09:32:31Z 2939.37 2014-04-13T09:32:40Z 2936.48 2014-04-13T09:32:54Z 2936.48 2014-04-13T09:33:10Z 2937.93 2014-04-13T09:33:23Z 2938.41 2014-04-13T09:33:38Z 2938.41 2014-04-13T09:34:00Z 2937.93 2014-04-13T09:34:11Z 2937.45 2014-04-13T09:34:37Z 2933.6 2014-04-13T09:34:46Z 2930.24 2014-04-13T09:34:49Z 2926.39 2014-04-13T09:34:52Z 2924.95 2014-04-13T09:34:53Z 2920.14 2014-04-13T09:34:58Z 2919.18 2014-04-13T09:35:00Z 2915.34 2014-04-13T09:35:06Z 2911.01 2014-04-13T09:35:09Z 2909.09 2014-04-13T09:35:11Z 2905.72 2014-04-13T09:35:14Z 2901.88 2014-04-13T09:35:17Z 2898.03 2014-04-13T09:35:20Z 2897.07 2014-04-13T09:35:21Z 2895.15 2014-04-13T09:35:33Z 2894.67 2014-04-13T09:35:56Z 2890.82 2014-04-13T09:35:59Z 2887.46 2014-04-13T09:36:03Z 2884.09 2014-04-13T09:36:05Z 2878.81 2014-04-13T09:36:10Z 2878.32 2014-04-13T09:36:12Z 2874 2014-04-13T09:36:15Z 2871.6 2014-04-13T09:36:19Z 2869.19 2014-04-13T09:36:22Z 2865.83 2014-04-13T09:36:29Z 2864.87 2014-04-13T09:36:31Z 2862.46 2014-04-13T09:36:32Z 2858.14 2014-04-13T09:36:36Z 2855.25 2014-04-13T09:36:38Z 2853.33 2014-04-13T09:36:42Z 2851.89 2014-04-13T09:36:45Z 2846.6 2014-04-13T09:36:48Z 2843.72 2014-04-13T09:36:51Z 2839.39 2014-04-13T09:36:55Z 2836.99 2014-04-13T09:36:58Z 2836.51 2014-04-13T09:37:03Z 2834.1 2014-04-13T09:37:07Z 2832.66 2014-04-13T09:37:09Z 2827.85 2014-04-13T09:37:13Z 2825.93 2014-04-13T09:37:14Z 2824.97 2014-04-13T09:37:15Z 2824.01 2014-04-13T09:37:16Z 2820.65 2014-04-13T09:37:17Z 2819.2 2014-04-13T09:37:18Z 2818.24 2014-04-13T09:37:19Z 2815.84 2014-04-13T09:37:21Z 2813.92 2014-04-13T09:37:22Z 2811.03 2014-04-13T09:37:24Z 2806.71 2014-04-13T09:37:28Z 2807.19 2014-04-13T09:37:41Z 2807.67 2014-04-13T09:37:46Z 2804.3 2014-04-13T09:37:51Z 2801.42 2014-04-13T09:37:54Z 2800.94 2014-04-13T09:37:55Z 2799.02 2014-04-13T09:38:00Z 2793.73 2014-04-13T09:38:04Z 2791.33 2014-04-13T09:38:06Z 2789.4 2014-04-13T09:38:13Z 2789.88 2014-04-13T09:38:36Z 2789.88 2014-04-13T09:38:58Z 2790.36 2014-04-13T09:39:01Z 2788.44 2014-04-13T09:39:06Z 2783.63 2014-04-13T09:39:13Z 2784.12 2014-04-13T09:39:14Z 2781.23 2014-04-13T09:39:17Z 2780.75 2014-04-13T09:39:18Z 2777.87 2014-04-13T09:39:30Z 2778.35 2014-04-13T09:39:41Z 2779.31 2014-04-13T09:39:53Z 2779.31 2014-04-13T09:40:04Z 2779.31 2014-04-13T09:40:16Z 2775.46 2014-04-13T09:40:29Z 2775.46 2014-04-13T09:40:30Z 2774.02 2014-04-13T09:40:39Z 2774.02 2014-04-13T09:41:09Z 2773.54 2014-04-13T09:41:37Z 2774.5 2014-04-13T09:41:46Z 2773.06 2014-04-13T09:41:50Z 2770.18 2014-04-13T09:41:53Z 2768.25 2014-04-13T09:41:57Z 2763.93 2014-04-13T09:41:59Z 2761.04 2014-04-13T09:42:03Z 2761.52 2014-04-13T09:42:07Z 2757.68 2014-04-13T09:42:12Z 2755.76 2014-04-13T09:42:15Z 2754.8 2014-04-13T09:42:18Z 2754.31 2014-04-13T09:42:21Z 2750.47 2014-04-13T09:42:25Z 2749.03 2014-04-13T09:42:27Z 2747.59 2014-04-13T09:42:29Z 2744.22 2014-04-13T09:42:34Z 2738.93 2014-04-13T09:42:39Z 2734.61 2014-04-13T09:42:44Z 2731.24 2014-04-13T09:42:48Z 2727.88 2014-04-13T09:42:50Z 2724.99 2014-04-13T09:42:53Z 2721.63 2014-04-13T09:42:57Z 2720.67 2014-04-13T09:42:59Z 2720.67 2014-04-13T09:43:16Z 2719.23 2014-04-13T09:43:19Z 2713.94 2014-04-13T09:43:21Z 2712.02 2014-04-13T09:43:22Z 2708.17 2014-04-13T09:43:26Z 2705.77 2014-04-13T09:43:29Z 2702.88 2014-04-13T09:43:32Z 2700 2014-04-13T09:43:34Z 2698.08 2014-04-13T09:43:37Z 2696.64 2014-04-13T09:43:39Z 2694.23 2014-04-13T09:43:43Z 2693.27 2014-04-13T09:43:54Z 2693.27 2014-04-13T09:44:16Z 2689.91 2014-04-13T09:44:27Z 2687.5 2014-04-13T09:44:30Z 2685.58 2014-04-13T09:44:32Z 2681.73 2014-04-13T09:44:34Z 2678.85 2014-04-13T09:44:36Z 2674.04 2014-04-13T09:44:39Z 2671.64 2014-04-13T09:44:41Z 2671.16 2014-04-13T09:44:43Z 2668.76 2014-04-13T09:44:48Z 2666.83 2014-04-13T09:44:52Z 2662.03 2014-04-13T09:44:58Z 2661.07 2014-04-13T09:45:00Z 2657.7 2014-04-13T09:45:03Z 2653.86 2014-04-13T09:45:07Z 2651.45 2014-04-13T09:45:08Z 2647.61 2014-04-13T09:45:11Z 2647.61 2014-04-13T09:45:12Z 2645.69 2014-04-13T09:45:14Z 2639.92 2014-04-13T09:45:18Z 2635.59 2014-04-13T09:45:19Z 2631.75 2014-04-13T09:45:21Z 2628.86 2014-04-13T09:45:24Z 2626.94 2014-04-13T09:45:27Z 2623.09 2014-04-13T09:45:36Z 2621.65 2014-04-13T09:45:46Z 2621.65 2014-04-13T09:46:07Z 2622.13 2014-04-13T09:46:21Z 2622.61 2014-04-13T09:46:49Z 2620.69 2014-04-13T09:46:55Z 2618.29 2014-04-13T09:46:58Z 2617.81 2014-04-13T09:46:59Z 2616.37 2014-04-13T09:47:01Z 2613.96 2014-04-13T09:47:02Z 2609.64 2014-04-13T09:47:06Z 2606.27 2014-04-13T09:47:11Z 2602.43 2014-04-13T09:47:13Z 2598.1 2014-04-13T09:47:15Z 2596.66 2014-04-13T09:47:17Z 2593.29 2014-04-13T09:47:21Z 2593.29 2014-04-13T09:47:33Z 2589.45 2014-04-13T09:47:37Z 2588.49 2014-04-13T09:47:38Z 2583.68 2014-04-13T09:47:42Z 2578.87 2014-04-13T09:47:44Z 2574.07 2014-04-13T09:47:46Z 2569.74 2014-04-13T09:47:51Z 2569.26 2014-04-13T09:47:55Z 2566.86 2014-04-13T09:47:58Z 2563.97 2014-04-13T09:48:02Z 2561.09 2014-04-13T09:48:07Z 2559.65 2014-04-13T09:48:09Z 2555.8 2014-04-13T09:48:13Z 2556.28 2014-04-13T09:48:23Z 2554.36 2014-04-13T09:48:43Z 2549.55 2014-04-13T09:48:47Z 2546.19 2014-04-13T09:48:50Z 2542.82 2014-04-13T09:48:52Z 2538.02 2014-04-13T09:48:55Z 2535.13 2014-04-13T09:48:58Z 2531.77 2014-04-13T09:48:59Z 2527.44 2014-04-13T09:49:03Z 2525.04 2014-04-13T09:49:06Z 2523.6 2014-04-13T09:49:08Z 2522.16 2014-04-13T09:49:10Z 2520.23 2014-04-13T09:49:13Z 2515.91 2014-04-13T09:49:15Z 2513.98 2014-04-13T09:49:17Z 2512.06 2014-04-13T09:49:18Z 2509.18 2014-04-13T09:49:21Z 2508.22 2014-04-13T09:49:32Z 2507.74 2014-04-13T09:49:40Z 2505.33 2014-04-13T09:49:45Z 2501.01 2014-04-13T09:49:48Z 2497.16 2014-04-13T09:49:50Z 2493.8 2014-04-13T09:49:53Z 2490.43 2014-04-13T09:49:57Z 2488.03 2014-04-13T09:50:00Z 2485.15 2014-04-13T09:50:04Z 2483.22 2014-04-13T09:50:07Z 2479.86 2014-04-13T09:50:10Z 2477.45 2014-04-13T09:50:12Z 2473.13 2014-04-13T09:50:16Z 2471.69 2014-04-13T09:50:18Z 2470.24 2014-04-13T09:50:21Z 2469.76 2014-04-13T09:50:29Z 2469.28 2014-04-13T09:50:50Z 2469.76 2014-04-13T09:51:20Z 2469.76 2014-04-13T09:51:31Z 2467.36 2014-04-13T09:51:35Z 2464.96 2014-04-13T09:51:38Z 2461.11 2014-04-13T09:51:43Z 2456.31 2014-04-13T09:51:46Z 2452.94 2014-04-13T09:51:49Z 2449.58 2014-04-13T09:51:51Z 2447.17 2014-04-13T09:51:53Z 2440.44 2014-04-13T09:51:56Z 2436.6 2014-04-13T09:51:58Z 2435.16 2014-04-13T09:51:59Z 2428.43 2014-04-13T09:52:03Z 2424.58 2014-04-13T09:52:05Z 2423.14 2014-04-13T09:52:06Z 2418.81 2014-04-13T09:52:08Z 2415.45 2014-04-13T09:52:09Z 2408.24 2014-04-13T09:52:11Z 2405.84 2014-04-13T09:52:12Z 2400.07 2014-04-13T09:52:14Z 2393.82 2014-04-13T09:52:16Z 2391.9 2014-04-13T09:52:17Z 2386.61 2014-04-13T09:52:19Z 2380.84 2014-04-13T09:52:24Z 2378.92 2014-04-13T09:52:26Z 2377 2014-04-13T09:52:29Z 2375.07 2014-04-13T09:52:38Z 2375.55 2014-04-13T09:52:53Z 2375.55 2014-04-13T09:53:11Z 2376.04 2014-04-13T09:53:32Z 2376.04 2014-04-13T09:53:45Z 2375.55 2014-04-13T09:54:06Z 2376.04 2014-04-13T09:54:26Z 2376.52 2014-04-13T09:54:37Z 2375.55 2014-04-13T09:54:41Z 2373.15 2014-04-13T09:54:46Z 2371.23 2014-04-13T09:54:49Z 2367.38 2014-04-13T09:54:52Z 2364.5 2014-04-13T09:54:54Z 2360.17 2014-04-13T09:54:57Z 2355.37 2014-04-13T09:54:59Z 2345.27 2014-04-13T09:55:04Z 2339.99 2014-04-13T09:55:08Z 2335.66 2014-04-13T09:55:10Z 2331.81 2014-04-13T09:55:12Z 2328.45 2014-04-13T09:55:14Z 2326.05 2014-04-13T09:55:15Z 2324.61 2014-04-13T09:55:19Z 2325.57 2014-04-13T09:55:21Z 2324.61 2014-04-13T09:55:27Z 2323.64 2014-04-13T09:55:31Z 2320.76 2014-04-13T09:55:37Z 2318.84 2014-04-13T09:55:39Z 2315.95 2014-04-13T09:55:45Z 2315.95 2014-04-13T09:55:46Z 2314.51 2014-04-13T09:55:47Z 2310.67 2014-04-13T09:55:49Z 2308.26 2014-04-13T09:55:51Z 2304.9 2014-04-13T09:55:53Z 2300.57 2014-04-13T09:55:57Z 2293.84 2014-04-13T09:56:00Z 2291.92 2014-04-13T09:56:01Z 2287.59 2014-04-13T09:56:04Z 2283.27 2014-04-13T09:56:06Z 2280.87 2014-04-13T09:56:08Z 2275.1 2014-04-13T09:56:12Z 2274.62 2014-04-13T09:56:13Z 2272.21 2014-04-13T09:56:18Z 2270.77 2014-04-13T09:56:22Z 2269.81 2014-04-13T09:56:29Z 2270.77 2014-04-13T09:56:57Z 2270.29 2014-04-13T09:57:24Z 2271.25 2014-04-13T09:57:56Z 2271.25 2014-04-13T09:58:15Z 2271.25 2014-04-13T09:58:19Z 2267.89 2014-04-13T09:58:23Z 2266.45 2014-04-13T09:58:25Z 2262.6 2014-04-13T09:58:30Z 2258.75 2014-04-13T09:58:32Z 2255.39 2014-04-13T09:58:34Z 2252.03 2014-04-13T09:58:35Z 2248.66 2014-04-13T09:58:37Z 2244.82 2014-04-13T09:58:39Z 2241.45 2014-04-13T09:58:41Z 2236.16 2014-04-13T09:58:43Z 2230.88 2014-04-13T09:58:45Z 2227.51 2014-04-13T09:58:47Z 2222.22 2014-04-13T09:58:50Z 2219.82 2014-04-13T09:58:53Z 2218.86 2014-04-13T09:58:55Z 2216.46 2014-04-13T09:59:01Z 2216.46 2014-04-13T09:59:20Z 2216.94 2014-04-13T09:59:31Z 2213.09 2014-04-13T09:59:37Z 2209.25 2014-04-13T09:59:38Z 2204.44 2014-04-13T09:59:40Z 2202.04 2014-04-13T09:59:41Z 2195.79 2014-04-13T09:59:44Z 2192.9 2014-04-13T09:59:46Z 2188.58 2014-04-13T09:59:48Z 2185.69 2014-04-13T09:59:50Z 2181.37 2014-04-13T09:59:52Z 2178 2014-04-13T09:59:55Z 2174.64 2014-04-13T09:59:57Z 2169.35 2014-04-13T10:00:01Z 2165.03 2014-04-13T10:00:03Z 2161.18 2014-04-13T10:00:06Z 2157.82 2014-04-13T10:00:08Z 2154.45 2014-04-13T10:00:10Z 2150.61 2014-04-13T10:00:12Z 2147.24 2014-04-13T10:00:15Z 2145.8 2014-04-13T10:00:17Z 2141.95 2014-04-13T10:00:19Z 2138.59 2014-04-13T10:00:22Z 2135.23 2014-04-13T10:00:25Z 2133.78 2014-04-13T10:00:27Z 2130.42 2014-04-13T10:00:32Z 2128.98 2014-04-13T10:00:33Z 2125.13 2014-04-13T10:00:38Z 2121.29 2014-04-13T10:00:45Z 2120.81 2014-04-13T10:00:46Z 2119.84 2014-04-13T10:00:48Z 2119.84 2014-04-13T10:00:55Z 2118.88 2014-04-13T10:01:20Z 2118.4 2014-04-13T10:01:47Z 2118.88 2014-04-13T10:02:18Z 2118.4 2014-04-13T10:02:39Z 2118.4 2014-04-13T10:02:42Z 2116.96 2014-04-13T10:02:47Z 2116 2014-04-13T10:02:52Z 2114.56 2014-04-13T10:02:54Z 2112.63 2014-04-13T10:02:57Z 2111.19 2014-04-13T10:03:00Z 2111.67 2014-04-13T10:03:12Z 2110.23 2014-04-13T10:03:28Z 2108.31 2014-04-13T10:03:43Z 2106.87 2014-04-13T10:03:58Z 2105.42 2014-04-13T10:04:05Z 2102.06 2014-04-13T10:04:15Z 2098.7 2014-04-13T10:04:27Z 2095.81 2014-04-13T10:04:38Z 2093.89 2014-04-13T10:04:41Z 2091.97 2014-04-13T10:04:44Z 2089.08 2014-04-13T10:04:48Z 2088.6 2014-04-13T10:04:49Z 2085.24 2014-04-13T10:04:54Z 2081.39 2014-04-13T10:04:59Z 2080.43 2014-04-13T10:05:02Z 2079.47 2014-04-13T10:05:03Z 2076.59 2014-04-13T10:05:15Z 2074.66 2014-04-13T10:05:19Z 2070.82 2014-04-13T10:05:24Z 2069.38 2014-04-13T10:05:27Z 2066.01 2014-04-13T10:05:34Z 2064.57 2014-04-13T10:05:37Z 2063.13 2014-04-13T10:05:40Z 2060.24 2014-04-13T10:05:51Z 2057.36 2014-04-13T10:05:55Z 2056.4 2014-04-13T10:05:57Z 2053.03 2014-04-13T10:06:00Z 2050.63 2014-04-13T10:06:04Z 2047.75 2014-04-13T10:06:09Z 2045.34 2014-04-13T10:06:13Z 2044.86 2014-04-13T10:06:14Z 2041.5 2014-04-13T10:06:23Z 2041.02 2014-04-13T10:06:35Z 2041.02 2014-04-13T10:07:13Z 2041.02 2014-04-13T10:07:29Z 2040.05 2014-04-13T10:07:54Z 2040.05 2014-04-13T10:08:20Z 2040.54 2014-04-13T10:08:50Z 2039.09 2014-04-13T10:09:20Z 2039.09 2014-04-13T10:09:48Z 2039.09 2014-04-13T10:10:19Z 2038.61 2014-04-13T10:10:56Z 2038.13 2014-04-13T10:11:17Z 2037.65 2014-04-13T10:11:20Z 2036.21 2014-04-13T10:11:21Z 2035.25 2014-04-13T10:11:22Z 2034.29 2014-04-13T10:11:23Z 2031.4 2014-04-13T10:11:25Z 2030.92 2014-04-13T10:11:26Z 2030.44 2014-04-13T10:11:27Z 2029.96 2014-04-13T10:11:28Z 2028.04 2014-04-13T10:11:30Z 2026.6 2014-04-13T10:11:31Z 2026.6 2014-04-13T10:11:32Z 2026.6 2014-04-13T10:11:44Z 2026.12 2014-04-13T10:11:49Z 2025.15 2014-04-13T10:11:50Z 2021.31 2014-04-13T10:11:59Z 2021.31 2014-04-13T10:12:10Z 2018.91 2014-04-13T10:12:13Z 2018.43 2014-04-13T10:12:31Z 2018.91 2014-04-13T10:12:32Z 2015.54 2014-04-13T10:12:36Z 2015.06 2014-04-13T10:12:37Z 2014.58 2014-04-13T10:12:42Z 2010.73 2014-04-13T10:12:46Z 2007.85 2014-04-13T10:12:49Z 2007.37 2014-04-13T10:12:50Z 2006.41 2014-04-13T10:13:02Z 2006.41 2014-04-13T10:13:28Z 2006.41 2014-04-13T10:13:30Z 2003.04 2014-04-13T10:13:34Z 2003.04 2014-04-13T10:13:35Z 1999.68 2014-04-13T10:13:40Z 1995.83 2014-04-13T10:13:45Z 1992.95 2014-04-13T10:13:48Z 1992.95 2014-04-13T10:13:49Z 1988.62 2014-04-13T10:13:53Z 1984.3 2014-04-13T10:13:57Z 1981.41 2014-04-13T10:14:00Z 1980.93 2014-04-13T10:14:01Z 1979.97 2014-04-13T10:14:03Z 1975.65 2014-04-13T10:14:06Z 1972.76 2014-04-13T10:14:09Z 1972.76 2014-04-13T10:14:16Z 1969.4 2014-04-13T10:14:20Z 1966.03 2014-04-13T10:14:23Z 1962.67 2014-04-13T10:14:27Z 1959.3 2014-04-13T10:14:30Z 1955.94 2014-04-13T10:14:32Z 1954.02 2014-04-13T10:14:34Z 1953.54 2014-04-13T10:14:35Z 1952.09 2014-04-13T10:14:37Z 1951.13 2014-04-13T10:14:38Z 1950.65 2014-04-13T10:14:40Z 1948.73 2014-04-13T10:14:42Z 1948.25 2014-04-13T10:14:53Z 1948.73 2014-04-13T10:15:15Z 1948.73 2014-04-13T10:15:30Z 1948.25 2014-04-13T10:15:31Z 1947.77 2014-04-13T10:15:32Z 1943.92 2014-04-13T10:15:33Z 1942.96 2014-04-13T10:15:34Z 1942 2014-04-13T10:15:35Z 1941.52 2014-04-13T10:15:36Z 1941.04 2014-04-13T10:15:37Z 1939.6 2014-04-13T10:15:38Z 1939.6 2014-04-13T10:15:39Z 1938.64 2014-04-13T10:15:40Z 1937.67 2014-04-13T10:15:42Z 1936.23 2014-04-13T10:15:45Z 1933.83 2014-04-13T10:15:50Z 1931.91 2014-04-13T10:15:55Z 1929.98 2014-04-13T10:15:59Z 1929.5 2014-04-13T10:16:00Z 1927.1 2014-04-13T10:16:10Z 1926.14 2014-04-13T10:16:20Z 1924.7 2014-04-13T10:16:32Z 1922.29 2014-04-13T10:16:45Z 1920.37 2014-04-13T10:16:58Z 1917.01 2014-04-13T10:17:08Z 1915.56 2014-04-13T10:17:21Z 1915.08 2014-04-13T10:17:32Z 1916.04 2014-04-13T10:17:49Z 1915.56 2014-04-13T10:18:01Z 1915.56 2014-04-13T10:18:02Z 1916.53 2014-04-13T10:18:11Z 1917.01 2014-04-13T10:18:30Z 1917.49 2014-04-13T10:18:50Z 1916.53 2014-04-13T10:19:05Z 1917.97 2014-04-13T10:19:18Z 1918.93 2014-04-13T10:19:33Z 1919.41 2014-04-13T10:19:48Z 1919.89 2014-04-13T10:20:04Z 1919.89 2014-04-13T10:20:22Z 1919.41 2014-04-13T10:20:38Z 1919.41 2014-04-13T10:21:02Z 1919.41 2014-04-13T10:21:29Z 1919.89 2014-04-13T10:21:44Z 1919.89 2014-04-13T10:21:56Z 1920.37 2014-04-13T10:22:12Z 1921.33 2014-04-13T10:22:24Z 1921.33 2014-04-13T10:22:40Z 1920.37 2014-04-13T10:23:06Z 1921.33 2014-04-13T10:23:32Z 1920.85 2014-04-13T10:23:58Z 1921.33 2014-04-13T10:24:17Z 1920.85 2014-04-13T10:24:34Z 1921.33 2014-04-13T10:24:52Z 1920.85 2014-04-13T10:25:19Z 1920.85 2014-04-13T10:25:36Z 1920.37 2014-04-13T10:26:04Z 1919.89 2014-04-13T10:26:31Z 1920.37 2014-04-13T10:26:56Z 1920.37 2014-04-13T10:27:23Z 1920.37 2014-04-13T10:27:56Z 1919.41 2014-04-13T10:28:24Z 1919.41 2014-04-13T10:29:04Z 1919.41 2014-04-13T10:29:45Z 1919.41 2014-04-13T10:30:20Z 1918.93 2014-04-13T10:30:54Z 1918.93 2014-04-13T10:31:23Z 1918.45 2014-04-13T10:31:59Z 1918.93 2014-04-13T10:32:33Z 1918.45 2014-04-13T10:33:02Z 1917.97 2014-04-13T10:33:26Z 1918.45 2014-04-13T10:33:58Z 1918.45 2014-04-13T10:34:29Z 1918.45 2014-04-13T10:34:51Z 1918.45 2014-04-13T10:35:18Z 1917.97 2014-04-13T10:35:45Z 1918.45 2014-04-13T10:36:02Z 1918.45 2014-04-13T10:36:25Z 1918.45 2014-04-13T10:36:51Z 1917.97 2014-04-13T10:37:14Z 1917.97 2014-04-13T10:37:41Z 1917.01 2014-04-13T10:38:07Z 1917.49 2014-04-13T10:38:36Z 1917.49 2014-04-13T10:39:08Z 1917.01 2014-04-13T10:39:36Z 1917.01 2014-04-13T10:39:59Z 1917.49 2014-04-13T10:40:19Z 1917.01 2014-04-13T10:40:53Z 1917.97 2014-04-13T10:41:19Z 1917.97 2014-04-13T10:41:37Z 1917.49 2014-04-13T10:41:59Z 1917.49 2014-04-13T10:42:20Z 1917.01 2014-04-13T10:42:53Z 1917.01 2014-04-13T10:43:20Z 1916.53 2014-04-13T10:43:57Z 1917.01 2014-04-13T10:44:20Z 1917.49 2014-04-13T10:44:57Z 1917.49 2014-04-13T10:45:24Z 1917.01 2014-04-13T10:46:00Z 1917.01 2014-04-13T10:46:29Z 1917.01 2014-04-13T10:47:05Z 1916.53 2014-04-13T10:47:27Z 1917.49 2014-04-13T10:47:51Z 1917.01 2014-04-13T10:48:15Z 1916.53 2014-04-13T10:48:44Z 1917.01 2014-04-13T10:49:11Z 1917.01 2014-04-13T10:49:35Z 1917.01 2014-04-13T10:50:08Z 1916.53 2014-04-13T10:50:38Z 1917.01 2014-04-13T10:50:54Z 1916.04 2014-04-13T10:51:22Z 1916.53 2014-04-13T10:52:01Z 1916.04 2014-04-13T10:52:37Z 1916.53 2014-04-13T10:53:05Z 1916.53 2014-04-13T10:53:28Z 1916.53 2014-04-13T10:54:10Z 1917.49 2014-04-13T10:54:24Z 1917.01 2014-04-13T10:54:57Z 1917.01 2014-04-13T10:55:25Z 1917.01 2014-04-13T10:55:54Z 1916.53 2014-04-13T10:56:25Z 1915.56 2014-04-13T10:57:00Z 1916.53 2014-04-13T10:57:37Z 1916.53 2014-04-13T10:57:56Z 1917.01 2014-04-13T10:58:24Z 1916.04 2014-04-13T10:58:45Z 1917.01 2014-04-13T10:59:13Z 1916.53 2014-04-13T10:59:39Z 1916.04 2014-04-13T11:00:03Z 1916.04 2014-04-13T11:00:24Z 1916.04 2014-04-13T11:00:42Z 1915.56 2014-04-13T11:01:09Z 1916.04 2014-04-13T11:01:28Z 1916.04 2014-04-13T11:01:55Z 1915.56 2014-04-13T11:02:25Z 1916.04 2014-04-13T11:02:46Z 1916.04 2014-04-13T11:03:03Z 1916.04 2014-04-13T11:03:27Z 1916.04 2014-04-13T11:03:28Z 1916.04 2014-04-13T11:03:37Z 1916.53 2014-04-13T11:03:51Z 1916.04 2014-04-13T11:04:09Z 1916.04 2014-04-13T11:04:23Z 1916.53 2014-04-13T11:04:47Z 1916.53 2014-04-13T11:05:01Z 1916.04 2014-04-13T11:05:24Z 1914.12 2014-04-13T11:05:39Z 1914.12 2014-04-13T11:05:54Z 1914.6 2014-04-13T11:06:12Z 1914.6 2014-04-13T11:06:28Z 1914.12 2014-04-13T11:06:52Z 1914.12 2014-04-13T11:07:14Z 1913.16 2014-04-13T11:07:40Z 1912.68 2014-04-13T11:07:41Z 1912.2 2014-04-13T11:07:42Z 1910.28 2014-04-13T11:07:53Z 1909.8 2014-04-13T11:08:07Z 1909.8 2014-04-13T11:08:17Z 1909.32 2014-04-13T11:08:25Z 1909.32 2014-04-13T11:08:26Z 1907.87 2014-04-13T11:08:39Z 1908.35 2014-04-13T11:08:52Z 1906.91 2014-04-13T11:09:06Z 1906.91 2014-04-13T11:09:21Z 1906.43 2014-04-13T11:09:35Z 1905.47 2014-04-13T11:09:50Z 1904.03 2014-04-13T11:10:04Z 1904.03 2014-04-13T11:10:07Z 1904.03 2014-04-13T11:10:08Z 1904.03 2014-04-13T11:10:09Z 1902.59 2014-04-13T11:10:24Z 1901.63 2014-04-13T11:10:38Z 1900.66 2014-04-13T11:10:51Z 1900.18 2014-04-13T11:11:04Z 1899.22 2014-04-13T11:11:19Z 1896.82 2014-04-13T11:11:33Z 1895.86 2014-04-13T11:11:47Z 1894.42 2014-04-13T11:12:01Z 1894.9 2014-04-13T11:12:02Z 1894.9 2014-04-13T11:12:14Z 1895.86 2014-04-13T11:12:26Z 1895.86 2014-04-13T11:12:30Z 1895.86 2014-04-13T11:12:45Z 1894.9 2014-04-13T11:12:59Z 1894.9 2014-04-13T11:13:23Z 1895.38 2014-04-13T11:13:33Z 1895.38 2014-04-13T11:13:53Z 1895.38 2014-04-13T11:14:08Z 1896.34 2014-04-13T11:14:20Z 1897.3 2014-04-13T11:14:31Z 1898.26 2014-04-13T11:14:45Z 1897.3 2014-04-13T11:14:54Z 1896.82 2014-04-13T11:15:03Z 1897.78 2014-04-13T11:15:18Z 1898.26 2014-04-13T11:15:31Z 1897.3 2014-04-13T11:15:32Z 1896.34 2014-04-13T11:15:44Z 1892.97 2014-04-13T11:15:51Z 1892.49 2014-04-13T11:16:01Z 1893.93 2014-04-13T11:16:09Z 1893.93 2014-04-13T11:16:23Z 1893.93 2014-04-13T11:16:24Z 1893.93 2014-04-13T11:16:25Z 1893.45 2014-04-13T11:16:26Z 1893.93 2014-04-13T11:16:27Z 1890.09 2014-04-13T11:16:40Z 1886.72 2014-04-13T11:16:48Z 1883.36 2014-04-13T11:16:52Z 1882.88 2014-04-13T11:16:53Z 1882.88 2014-04-13T11:16:54Z 1882.88 2014-04-13T11:16:55Z 1882.4 2014-04-13T11:16:56Z 1882.88 2014-04-13T11:16:57Z 1882.88 2014-04-13T11:16:58Z 1883.84 2014-04-13T11:17:10Z 1884.8 2014-04-13T11:17:22Z 1885.28 2014-04-13T11:17:36Z 1886.24 2014-04-13T11:17:40Z 1886.24 2014-04-13T11:17:41Z 1886.24 2014-04-13T11:17:42Z 1886.24 2014-04-13T11:17:43Z 1886.24 2014-04-13T11:17:57Z 1887.21 2014-04-13T11:18:10Z 1887.69 2014-04-13T11:18:25Z 1888.17 2014-04-13T11:18:38Z 1889.13 2014-04-13T11:18:52Z 1889.61 2014-04-13T11:19:09Z 1890.57 2014-04-13T11:19:16Z 1890.09 2014-04-13T11:19:22Z 1889.61 2014-04-13T11:19:34Z 1888.65 2014-04-13T11:19:44Z 1886.24 2014-04-13T11:19:52Z 1886.72 2014-04-13T11:20:08Z 1886.24 2014-04-13T11:20:30Z 1885.76 2014-04-13T11:20:43Z 1885.28 2014-04-13T11:20:55Z 1884.8 2014-04-13T11:21:05Z 1884.32 2014-04-13T11:21:20Z 1884.32 2014-04-13T11:21:38Z 1884.8 2014-04-13T11:22:06Z 1884.8 2014-04-13T11:22:24Z 1884.8 2014-04-13T11:22:39Z 1883.84 2014-04-13T11:22:58Z 1883.84 2014-04-13T11:22:59Z 1885.76 2014-04-13T11:23:00Z 1883.36 2014-04-13T11:23:14Z 1883.36 2014-04-13T11:23:26Z 1881.44 2014-04-13T11:23:40Z 1880.96 2014-04-13T11:23:46Z 1878.07 2014-04-13T11:23:57Z 1877.11 2014-04-13T11:24:02Z 1875.67 2014-04-13T11:24:04Z 1872.3 2014-04-13T11:24:11Z 1871.34 2014-04-13T11:24:12Z 1871.34 2014-04-13T11:24:13Z 1868.94 2014-04-13T11:24:17Z 1867.02 2014-04-13T11:24:29Z 1867.5 2014-04-13T11:24:31Z 1866.06 2014-04-13T11:24:38Z 1867.02 2014-04-13T11:24:49Z 1865.09 2014-04-13T11:25:03Z 1866.54 2014-04-13T11:25:20Z 1867.02 2014-04-13T11:25:37Z 1867.02 2014-04-13T11:25:38Z 1866.54 2014-04-13T11:25:39Z 1865.58 2014-04-13T11:25:41Z 1866.06 2014-04-13T11:25:54Z 1866.54 2014-04-13T11:26:02Z 1867.02 2014-04-13T11:26:03Z 1866.06 2014-04-13T11:26:17Z 1863.65 2014-04-13T11:26:25Z 1862.69 2014-04-13T11:26:36Z 1863.17 2014-04-13T11:26:51Z 1862.21 2014-04-13T11:27:07Z 1862.69 2014-04-13T11:27:26Z 1863.17 2014-04-13T11:27:42Z 1864.61 2014-04-13T11:27:54Z 1864.61 2014-04-13T11:28:09Z 1864.13 2014-04-13T11:28:24Z 1864.61 2014-04-13T11:28:44Z 1865.09 2014-04-13T11:28:58Z 1865.09 2014-04-13T11:29:17Z 1864.61 2014-04-13T11:29:37Z 1863.65 2014-04-13T11:29:56Z 1862.21 2014-04-13T11:30:11Z 1862.21 2014-04-13T11:30:26Z 1861.73 2014-04-13T11:30:35Z 1861.73 2014-04-13T11:30:47Z 1862.21 2014-04-13T11:30:59Z 1861.73 2014-04-13T11:31:21Z 1861.73 2014-04-13T11:31:37Z 1862.21 2014-04-13T11:31:50Z 1861.73 2014-04-13T11:32:05Z 1861.73 2014-04-13T11:32:06Z 1861.73 2014-04-13T11:32:09Z 1860.29 2014-04-13T11:32:13Z 1857.4 2014-04-13T11:32:24Z 1854.52 2014-04-13T11:32:28Z 1854.52 2014-04-13T11:32:32Z 1851.64 2014-04-13T11:32:45Z 1850.19 2014-04-13T11:32:48Z 1848.27 2014-04-13T11:32:56Z 1848.75 2014-04-13T11:33:08Z 1848.75 2014-04-13T11:33:22Z 1849.23 2014-04-13T11:33:37Z 1849.23 2014-04-13T11:33:38Z 1848.75 2014-04-13T11:33:53Z 1849.23 2014-04-13T11:34:12Z 1848.75 2014-04-13T11:34:14Z 1848.75 2014-04-13T11:34:15Z 1848.75 2014-04-13T11:34:30Z 1848.27 2014-04-13T11:34:42Z 1848.75 2014-04-13T11:34:43Z 1848.75 2014-04-13T11:34:44Z 1848.75 2014-04-13T11:34:45Z 1848.27 2014-04-13T11:34:46Z 1847.79 2014-04-13T11:34:47Z 1848.27 2014-04-13T11:34:53Z 1848.27 2014-04-13T11:34:58Z 1848.27 2014-04-13T11:35:01Z 1848.27 2014-04-13T11:35:06Z 1848.27 2014-04-13T11:35:07Z 1848.27 2014-04-13T11:35:11Z 1848.27 2014-04-13T11:35:13Z 1848.75 2014-04-13T11:35:14Z 1848.75 2014-04-13T11:35:15Z 1848.75 2014-04-13T11:35:20Z 1848.75 2014-04-13T11:35:21Z 1848.27 2014-04-13T11:35:22Z 1848.27 2014-04-13T11:35:23Z 1848.27 2014-04-13T11:35:24Z 1848.27 2014-04-13T11:35:25Z 1847.79 2014-04-13T11:35:39Z 1846.83 2014-04-13T11:35:51Z 1846.83 2014-04-13T11:36:05Z 1845.87 2014-04-13T11:36:20Z 1844.43 2014-04-13T11:36:31Z 1844.91 2014-04-13T11:36:39Z 1845.39 2014-04-13T11:36:40Z 1843.47 2014-04-13T11:36:54Z 1842.02 2014-04-13T11:37:09Z 1839.62 2014-04-13T11:37:17Z 1839.14 2014-04-13T11:37:27Z 1836.26 2014-04-13T11:37:34Z 1833.85 2014-04-13T11:37:46Z 1832.41 2014-04-13T11:37:58Z 1832.89 2014-04-13T11:38:11Z 1832.89 2014-04-13T11:38:23Z 1832.89 2014-04-13T11:38:34Z 1832.89 2014-04-13T11:38:45Z 1832.89 2014-04-13T11:38:57Z 1832.89 2014-04-13T11:39:01Z 1832.89 2014-04-13T11:39:04Z 1832.89 2014-04-13T11:39:05Z 1831.45 2014-04-13T11:39:17Z 1830.01 2014-04-13T11:39:27Z 1827.6 2014-04-13T11:39:38Z 1824.24 2014-04-13T11:39:44Z 1822.8 2014-04-13T11:39:48Z 1820.87 2014-04-13T11:39:51Z 1818.95 2014-04-13T11:40:04Z 1818.95 2014-04-13T11:40:15Z 1817.51 2014-04-13T11:40:19Z 1816.55 2014-04-13T11:40:29Z 1816.55 2014-04-13T11:40:31Z 1815.59 2014-04-13T11:40:46Z 1815.11 2014-04-13T11:40:53Z 1813.66 2014-04-13T11:40:57Z 1813.66 2014-04-13T11:41:00Z 1809.82 2014-04-13T11:41:09Z 1807.42 2014-04-13T11:41:14Z 1805.97 2014-04-13T11:41:17Z 1803.57 2014-04-13T11:41:26Z 1803.57 2014-04-13T11:41:32Z 1799.24 2014-04-13T11:41:45Z 1796.36 2014-04-13T11:41:55Z 1795.88 2014-04-13T11:42:08Z 1794.44 2014-04-13T11:42:20Z 1791.55 2014-04-13T11:42:31Z 1790.59 2014-04-13T11:42:48Z 1789.15 2014-04-13T11:43:00Z 1787.71 2014-04-13T11:43:18Z 1787.71 2014-04-13T11:43:36Z 1787.71 2014-04-13T11:43:54Z 1787.71 2014-04-13T11:44:12Z 1787.71 2014-04-13T11:44:30Z 1786.75 2014-04-13T11:44:56Z 1786.75 2014-04-13T11:45:08Z 1787.23 2014-04-13T11:45:17Z 1787.23 2014-04-13T11:45:32Z 1787.23 2014-04-13T11:45:50Z 1787.71 2014-04-13T11:46:01Z 1787.23 2014-04-13T11:46:15Z 1787.71 2014-04-13T11:46:27Z 1787.23 2014-04-13T11:46:40Z 1787.71 2014-04-13T11:46:55Z 1786.75 2014-04-13T11:47:07Z 1787.71 2014-04-13T11:47:25Z 1787.71 2014-04-13T11:47:35Z 1787.23 2014-04-13T11:47:49Z 1787.23 2014-04-13T11:48:02Z 1788.19 2014-04-13T11:48:17Z 1788.19 2014-04-13T11:48:51Z 1788.19 2014-04-13T11:49:12Z 1788.67 2014-04-13T11:49:28Z 1789.15 2014-04-13T11:49:46Z 1790.59 2014-04-13T11:50:01Z 1791.07 2014-04-13T11:50:14Z 1792.03 2014-04-13T11:50:26Z 1791.55 2014-04-13T11:50:40Z 1792.03 2014-04-13T11:50:54Z 1792.52 2014-04-13T11:51:05Z 1791.07 2014-04-13T11:51:18Z 1790.59 2014-04-13T11:51:30Z 1790.59 2014-04-13T11:51:41Z 1789.63 2014-04-13T11:51:56Z 1789.15 2014-04-13T11:52:02Z 1789.15 2014-04-13T11:52:03Z 1788.19 2014-04-13T11:52:11Z 1787.71 2014-04-13T11:52:14Z 1786.27 2014-04-13T11:52:23Z 1786.27 2014-04-13T11:52:24Z 1784.34 2014-04-13T11:52:36Z 1784.34 2014-04-13T11:52:37Z 1781.94 2014-04-13T11:52:46Z 1779.54 2014-04-13T11:53:02Z 1777.13 2014-04-13T11:53:15Z 1775.69 2014-04-13T11:53:29Z 1773.77 2014-04-13T11:53:41Z 1772.33 2014-04-13T11:53:49Z 1771.37 2014-04-13T11:54:01Z 1770.89 2014-04-13T11:54:15Z 1771.85 2014-04-13T11:54:17Z 1771.37 2014-04-13T11:54:18Z 1771.37 2014-04-13T11:54:25Z 1771.85 2014-04-13T11:54:30Z 1770.89 2014-04-13T11:54:39Z 1770.41 2014-04-13T11:54:48Z 1769.92 2014-04-13T11:54:50Z 1768.96 2014-04-13T11:54:56Z 1768 2014-04-13T11:55:08Z 1766.56 2014-04-13T11:55:20Z 1766.56 2014-04-13T11:55:22Z 1766.56 2014-04-13T11:55:23Z 1766.08 2014-04-13T11:55:24Z 1766.08 2014-04-13T11:55:25Z 1766.08 2014-04-13T11:55:28Z 1764.64 2014-04-13T11:55:41Z 1764.64 2014-04-13T11:55:42Z 1764.64 2014-04-13T11:55:44Z 1764.64 2014-04-13T11:55:47Z 1763.68 2014-04-13T11:55:52Z 1763.2 2014-04-13T11:56:04Z 1763.2 2014-04-13T11:56:09Z 1762.23 2014-04-13T11:56:17Z 1762.71 2014-04-13T11:56:18Z 1762.23 2014-04-13T11:56:19Z 1760.31 2014-04-13T11:56:33Z 1759.83 2014-04-13T11:56:37Z 1759.35 2014-04-13T11:56:50Z 1757.91 2014-04-13T11:56:56Z 1756.95 2014-04-13T11:57:08Z 1756.47 2014-04-13T11:57:09Z 1756.47 2014-04-13T11:57:15Z 1756.47 2014-04-13T11:57:18Z 1755.5 2014-04-13T11:57:31Z 1754.54 2014-04-13T11:57:35Z 1754.54 2014-04-13T11:57:36Z 1754.06 2014-04-13T11:57:49Z 1753.1 2014-04-13T11:57:59Z 1751.66 2014-04-13T11:58:07Z 1751.18 2014-04-13T11:58:18Z 1750.7 2014-04-13T11:58:24Z 1750.7 2014-04-13T11:58:25Z 1750.22 2014-04-13T11:58:36Z 1748.78 2014-04-13T11:58:45Z 1748.78 2014-04-13T11:58:51Z 1748.29 2014-04-13T11:58:54Z 1749.74 2014-04-13T11:58:55Z 1749.74 2014-04-13T11:59:00Z 1748.78 2014-04-13T11:59:11Z 1749.26 2014-04-13T11:59:12Z 1749.26 2014-04-13T11:59:14Z 1749.26 2014-04-13T11:59:15Z 1748.78 2014-04-13T11:59:28Z 1750.22 2014-04-13T11:59:37Z 1750.7 2014-04-13T11:59:41Z 1750.22 2014-04-13T11:59:42Z 1750.7 2014-04-13T11:59:52Z 1751.66 2014-04-13T12:00:04Z 1753.1 2014-04-13T12:00:17Z 1752.14 2014-04-13T12:00:27Z 1752.14 2014-04-13T12:00:31Z 1753.58 2014-04-13T12:00:43Z 1755.02 2014-04-13T12:00:54Z 1756.47 2014-04-13T12:01:03Z 1756.95 2014-04-13T12:01:05Z 1756.95 2014-04-13T12:01:16Z 1756.47 2014-04-13T12:01:31Z 1755.02 2014-04-13T12:01:34Z 1755.02 2014-04-13T12:01:35Z 1754.54 2014-04-13T12:01:37Z 1754.06 2014-04-13T12:01:49Z 1753.58 2014-04-13T12:01:56Z 1751.66 2014-04-13T12:02:11Z 1748.78 2014-04-13T12:02:23Z 1748.78 2014-04-13T12:02:27Z 1747.33 2014-04-13T12:02:32Z 1745.89 2014-04-13T12:02:39Z 1743.97 2014-04-13T12:02:49Z 1743.97 2014-04-13T12:02:51Z 1743.01 2014-04-13T12:02:54Z 1740.6 2014-04-13T12:03:05Z 1739.16 2014-04-13T12:03:20Z 1737.72 2014-04-13T12:03:35Z 1737.24 2014-04-13T12:03:43Z 1737.72 2014-04-13T12:03:45Z 1738.2 2014-04-13T12:03:58Z 1737.24 2014-04-13T12:04:10Z 1737.24 2014-04-13T12:04:15Z 1737.24 2014-04-13T12:04:19Z 1736.76 2014-04-13T12:04:31Z 1736.28 2014-04-13T12:04:37Z 1733.39 2014-04-13T12:04:52Z 1731.47 2014-04-13T12:05:02Z 1730.51 2014-04-13T12:05:07Z 1728.11 2014-04-13T12:05:19Z 1728.11 2014-04-13T12:05:24Z 1727.15 2014-04-13T12:05:32Z 1727.15 2014-04-13T12:05:42Z 1725.22 2014-04-13T12:05:56Z 1725.7 2014-04-13T12:06:13Z 1725.22 2014-04-13T12:06:34Z 1724.26 2014-04-13T12:06:54Z 1724.74 2014-04-13T12:06:55Z