Rando des sources 255.7 315 303.1 345.6 369 345.1 324.9 346.5 348 342.6 347.7 299.9 262.9 229.2 316.2 277.2 366.6 294.2 327.3 356.7 363.8 288.2 263.4 269.9 287.4 300 352.8 372.7 362.1 361.9 261.6 241.1 205.7 198.5 218.6 2014-04-13T06:54:46.000Z 210.9 2014-04-13T06:54:48.000Z 214.4 2014-04-13T06:54:54.000Z 209.2 2014-04-13T06:55:35.000Z 205 2014-04-13T06:55:39.000Z 201.1 2014-04-13T06:55:42.000Z 197.1 2014-04-13T06:55:48.000Z 195.3 2014-04-13T06:55:54.000Z 194.2 2014-04-13T06:55:57.000Z 195.4 2014-04-13T06:55:59.000Z 196.1 2014-04-13T06:56:02.000Z 196.3 2014-04-13T06:56:05.000Z 196.4 2014-04-13T06:56:08.000Z 196.5 2014-04-13T06:56:11.000Z 196.7 2014-04-13T06:56:15.000Z 197.4 2014-04-13T06:56:18.000Z 197.9 2014-04-13T06:56:21.000Z 198.6 2014-04-13T06:56:24.000Z 199.5 2014-04-13T06:56:27.000Z 201 2014-04-13T06:56:30.000Z 201.6 2014-04-13T06:56:33.000Z 201.7 2014-04-13T06:56:35.000Z 202.7 2014-04-13T06:56:38.000Z 203.1 2014-04-13T06:56:40.000Z 202.7 2014-04-13T06:56:41.000Z 203 2014-04-13T06:56:43.000Z 203 2014-04-13T06:56:45.000Z 203.4 2014-04-13T06:56:47.000Z 203.8 2014-04-13T06:56:49.000Z 203.7 2014-04-13T06:56:51.000Z 205.4 2014-04-13T06:56:54.000Z 206.3 2014-04-13T06:56:57.000Z 206.8 2014-04-13T06:56:59.000Z 207.2 2014-04-13T06:57:01.000Z 207.6 2014-04-13T06:57:03.000Z 207.6 2014-04-13T06:57:05.000Z 210.6 2014-04-13T06:57:08.000Z 212.4 2014-04-13T06:57:10.000Z 213.6 2014-04-13T06:57:13.000Z 216.4 2014-04-13T06:57:16.000Z 218.2 2014-04-13T06:57:19.000Z 219.5 2014-04-13T06:57:22.000Z 222.2 2014-04-13T06:57:26.000Z 223.6 2014-04-13T06:57:29.000Z 224.5 2014-04-13T06:57:32.000Z 225.6 2014-04-13T06:57:35.000Z 226.3 2014-04-13T06:57:38.000Z 227.1 2014-04-13T06:57:41.000Z 229.3 2014-04-13T06:57:44.000Z 230.2 2014-04-13T06:57:47.000Z 231.1 2014-04-13T06:57:50.000Z 231.6 2014-04-13T06:57:53.000Z 232.2 2014-04-13T06:57:56.000Z 232.2 2014-04-13T06:57:59.000Z 232.3 2014-04-13T06:58:01.000Z 231.8 2014-04-13T06:58:03.000Z 232.2 2014-04-13T06:58:05.000Z 231.8 2014-04-13T06:58:07.000Z 231.1 2014-04-13T06:58:09.000Z 230.3 2014-04-13T06:58:11.000Z 230 2014-04-13T06:58:14.000Z 229.4 2014-04-13T06:58:16.000Z 229.1 2014-04-13T06:58:18.000Z 228.7 2014-04-13T06:58:20.000Z 228.4 2014-04-13T06:58:22.000Z 229.2 2014-04-13T06:58:25.000Z 228.8 2014-04-13T06:58:27.000Z 228.8 2014-04-13T06:58:29.000Z 228.5 2014-04-13T06:58:31.000Z 228.9 2014-04-13T06:58:34.000Z 229.4 2014-04-13T06:58:37.000Z 229.5 2014-04-13T06:58:39.000Z 230.4 2014-04-13T06:58:42.000Z 231.4 2014-04-13T06:58:45.000Z 231.1 2014-04-13T06:58:48.000Z 231.1 2014-04-13T06:58:51.000Z 231.1 2014-04-13T06:58:53.000Z 231.4 2014-04-13T06:58:56.000Z 231.3 2014-04-13T06:58:58.000Z 231.4 2014-04-13T06:59:01.000Z 232.1 2014-04-13T06:59:04.000Z 232.6 2014-04-13T06:59:07.000Z 232.6 2014-04-13T06:59:09.000Z 232.2 2014-04-13T06:59:11.000Z 232.7 2014-04-13T06:59:14.000Z 232.9 2014-04-13T06:59:16.000Z 232.7 2014-04-13T06:59:18.000Z 233.9 2014-04-13T06:59:20.000Z 234.5 2014-04-13T06:59:22.000Z 235.1 2014-04-13T06:59:25.000Z 235.7 2014-04-13T06:59:28.000Z 235.5 2014-04-13T06:59:31.000Z 234.3 2014-04-13T06:59:34.000Z 234.9 2014-04-13T06:59:37.000Z 234.5 2014-04-13T06:59:39.000Z 235.2 2014-04-13T06:59:41.000Z 234.8 2014-04-13T06:59:45.000Z 234.6 2014-04-13T06:59:48.000Z 235.2 2014-04-13T06:59:51.000Z 235.8 2014-04-13T06:59:53.000Z 236.2 2014-04-13T06:59:56.000Z 236.8 2014-04-13T06:59:59.000Z 237.3 2014-04-13T07:00:02.000Z 237.7 2014-04-13T07:00:05.000Z 237.7 2014-04-13T07:00:08.000Z 237.5 2014-04-13T07:00:11.000Z 237.5 2014-04-13T07:00:14.000Z 237.5 2014-04-13T07:00:17.000Z 237.3 2014-04-13T07:00:19.000Z 237.4 2014-04-13T07:00:23.000Z 237.3 2014-04-13T07:00:26.000Z 238.3 2014-04-13T07:00:29.000Z 238.9 2014-04-13T07:00:32.000Z 239.1 2014-04-13T07:00:35.000Z 239.7 2014-04-13T07:00:38.000Z 239.9 2014-04-13T07:00:41.000Z 240.3 2014-04-13T07:00:44.000Z 240.2 2014-04-13T07:00:47.000Z 241 2014-04-13T07:00:50.000Z 241 2014-04-13T07:00:53.000Z 240.8 2014-04-13T07:00:57.000Z 241.4 2014-04-13T07:01:00.000Z 241.7 2014-04-13T07:01:03.000Z 242.7 2014-04-13T07:01:06.000Z 243.4 2014-04-13T07:01:09.000Z 243.5 2014-04-13T07:01:12.000Z 242.9 2014-04-13T07:01:14.000Z 243.3 2014-04-13T07:01:17.000Z 243.6 2014-04-13T07:01:20.000Z 244.2 2014-04-13T07:01:23.000Z 244.5 2014-04-13T07:01:26.000Z 245.2 2014-04-13T07:01:29.000Z 245 2014-04-13T07:01:32.000Z 245.5 2014-04-13T07:01:35.000Z 246 2014-04-13T07:01:38.000Z 246.4 2014-04-13T07:01:41.000Z 246.5 2014-04-13T07:01:44.000Z 246.1 2014-04-13T07:01:48.000Z 247.4 2014-04-13T07:01:51.000Z 248.5 2014-04-13T07:01:54.000Z 249 2014-04-13T07:01:58.000Z 249.5 2014-04-13T07:02:01.000Z 250.1 2014-04-13T07:02:04.000Z 251.1 2014-04-13T07:02:07.000Z 251.5 2014-04-13T07:02:22.000Z 253.1 2014-04-13T07:02:25.000Z 253.2 2014-04-13T07:02:27.000Z 253.2 2014-04-13T07:02:29.000Z 254.2 2014-04-13T07:02:32.000Z 255.2 2014-04-13T07:02:35.000Z 255.7 2014-04-13T07:02:37.000Z 256.4 2014-04-13T07:02:40.000Z 256.9 2014-04-13T07:02:43.000Z 256.7 2014-04-13T07:02:45.000Z 257 2014-04-13T07:02:48.000Z 257.4 2014-04-13T07:02:50.000Z 257.8 2014-04-13T07:02:53.000Z 258 2014-04-13T07:02:56.000Z 258.2 2014-04-13T07:03:00.000Z 259.4 2014-04-13T07:03:04.000Z 259.5 2014-04-13T07:03:07.000Z 260.6 2014-04-13T07:03:10.000Z 260.3 2014-04-13T07:03:13.000Z 260.6 2014-04-13T07:03:16.000Z 262.2 2014-04-13T07:03:20.000Z 262.4 2014-04-13T07:03:23.000Z 262.3 2014-04-13T07:03:26.000Z 262.6 2014-04-13T07:03:29.000Z 262.4 2014-04-13T07:03:33.000Z 263.5 2014-04-13T07:03:36.000Z 264.7 2014-04-13T07:03:40.000Z 265 2014-04-13T07:03:43.000Z 264.7 2014-04-13T07:03:46.000Z 266.2 2014-04-13T07:03:50.000Z 266.5 2014-04-13T07:03:53.000Z 267.3 2014-04-13T07:03:57.000Z 268 2014-04-13T07:04:01.000Z 268.6 2014-04-13T07:04:04.000Z 270.1 2014-04-13T07:04:08.000Z 270.3 2014-04-13T07:04:11.000Z 269.5 2014-04-13T07:04:15.000Z 269.6 2014-04-13T07:04:19.000Z 270 2014-04-13T07:04:23.000Z 270.8 2014-04-13T07:04:27.000Z 271 2014-04-13T07:04:30.000Z 270.7 2014-04-13T07:04:35.000Z 271.3 2014-04-13T07:04:39.000Z 271.3 2014-04-13T07:04:43.000Z 271.1 2014-04-13T07:04:47.000Z 272.1 2014-04-13T07:04:50.000Z 272.8 2014-04-13T07:04:54.000Z 273.3 2014-04-13T07:04:57.000Z 274 2014-04-13T07:05:01.000Z 275.1 2014-04-13T07:05:05.000Z 275.4 2014-04-13T07:05:10.000Z 276.4 2014-04-13T07:05:14.000Z 276.8 2014-04-13T07:05:18.000Z 277.1 2014-04-13T07:05:22.000Z 277.8 2014-04-13T07:05:26.000Z 279.7 2014-04-13T07:05:33.000Z 280.9 2014-04-13T07:05:39.000Z 281.5 2014-04-13T07:05:42.000Z 282.2 2014-04-13T07:05:45.000Z 283.9 2014-04-13T07:05:49.000Z 279.9 2014-04-13T07:05:51.000Z 279.3 2014-04-13T07:05:54.000Z 281.5 2014-04-13T07:05:59.000Z 286.1 2014-04-13T07:06:06.000Z 290 2014-04-13T07:06:13.000Z 292.1 2014-04-13T07:06:16.000Z 295.1 2014-04-13T07:06:20.000Z 295.5 2014-04-13T07:06:23.000Z 298.7 2014-04-13T07:06:28.000Z 301.6 2014-04-13T07:06:33.000Z 303.6 2014-04-13T07:06:36.000Z 304.8 2014-04-13T07:06:41.000Z 305.9 2014-04-13T07:06:45.000Z 304.6 2014-04-13T07:06:48.000Z 305.2 2014-04-13T07:06:52.000Z 306.5 2014-04-13T07:06:57.000Z 306.3 2014-04-13T07:07:00.000Z 310.6 2014-04-13T07:07:07.000Z 310.8 2014-04-13T07:07:12.000Z 311.8 2014-04-13T07:07:16.000Z 313.4 2014-04-13T07:07:19.000Z 314.3 2014-04-13T07:07:22.000Z 310.9 2014-04-13T07:07:23.000Z 311.3 2014-04-13T07:07:25.000Z 311.6 2014-04-13T07:07:28.000Z 313.4 2014-04-13T07:07:36.000Z 311.5 2014-04-13T07:07:39.000Z 308.9 2014-04-13T07:07:40.000Z 307.3 2014-04-13T07:07:43.000Z 306.7 2014-04-13T07:07:46.000Z 306.3 2014-04-13T07:07:48.000Z 306.6 2014-04-13T07:07:50.000Z 307.6 2014-04-13T07:07:53.000Z 307.4 2014-04-13T07:07:56.000Z 307.9 2014-04-13T07:08:02.000Z 308.3 2014-04-13T07:08:04.000Z 308.7 2014-04-13T07:08:06.000Z 310.4 2014-04-13T07:08:08.000Z 312 2014-04-13T07:08:12.000Z 313.4 2014-04-13T07:08:14.000Z 314.9 2014-04-13T07:08:17.000Z 314.6 2014-04-13T07:08:19.000Z 316.5 2014-04-13T07:08:21.000Z 317.6 2014-04-13T07:08:24.000Z 319 2014-04-13T07:08:26.000Z 319 2014-04-13T07:08:28.000Z 321.4 2014-04-13T07:08:31.000Z 322.1 2014-04-13T07:08:34.000Z 324.2 2014-04-13T07:08:36.000Z 326.2 2014-04-13T07:08:38.000Z 326.8 2014-04-13T07:08:40.000Z 325.5 2014-04-13T07:08:42.000Z 325 2014-04-13T07:08:44.000Z 325.1 2014-04-13T07:08:47.000Z 323.7 2014-04-13T07:08:49.000Z 325 2014-04-13T07:08:51.000Z 324.6 2014-04-13T07:08:53.000Z 323.9 2014-04-13T07:08:56.000Z 322.8 2014-04-13T07:08:59.000Z 322.7 2014-04-13T07:09:01.000Z 322.5 2014-04-13T07:09:03.000Z 322.5 2014-04-13T07:09:05.000Z 322.6 2014-04-13T07:09:07.000Z 321.7 2014-04-13T07:09:09.000Z 320.5 2014-04-13T07:09:11.000Z 319.8 2014-04-13T07:09:13.000Z 319.1 2014-04-13T07:09:15.000Z 319.2 2014-04-13T07:09:17.000Z 319.1 2014-04-13T07:09:19.000Z 319.5 2014-04-13T07:09:21.000Z 319.4 2014-04-13T07:09:23.000Z 319.6 2014-04-13T07:09:25.000Z 319.8 2014-04-13T07:09:27.000Z 319.8 2014-04-13T07:09:29.000Z 319.8 2014-04-13T07:09:31.000Z 319.8 2014-04-13T07:09:33.000Z 319.3 2014-04-13T07:09:35.000Z 319.1 2014-04-13T07:09:37.000Z 318.6 2014-04-13T07:09:39.000Z 319.2 2014-04-13T07:09:41.000Z 319.1 2014-04-13T07:09:43.000Z 318.1 2014-04-13T07:09:45.000Z 319.1 2014-04-13T07:09:47.000Z 319.2 2014-04-13T07:09:49.000Z 318.8 2014-04-13T07:09:52.000Z 318.9 2014-04-13T07:09:54.000Z 319.1 2014-04-13T07:09:56.000Z 319.5 2014-04-13T07:09:58.000Z 319.8 2014-04-13T07:10:00.000Z 319.4 2014-04-13T07:10:02.000Z 318.9 2014-04-13T07:10:04.000Z 317.5 2014-04-13T07:10:06.000Z 316.5 2014-04-13T07:10:08.000Z 315.5 2014-04-13T07:10:10.000Z 315.5 2014-04-13T07:10:12.000Z 315.9 2014-04-13T07:10:14.000Z 314.8 2014-04-13T07:10:16.000Z 315.3 2014-04-13T07:10:18.000Z 314.7 2014-04-13T07:10:20.000Z 314.8 2014-04-13T07:10:22.000Z 315 2014-04-13T07:10:24.000Z 316.1 2014-04-13T07:10:26.000Z 318.5 2014-04-13T07:10:28.000Z 321.1 2014-04-13T07:10:30.000Z 319.7 2014-04-13T07:10:32.000Z 321.4 2014-04-13T07:10:34.000Z 320.4 2014-04-13T07:10:36.000Z 317.6 2014-04-13T07:10:38.000Z 319.7 2014-04-13T07:10:40.000Z 319.5 2014-04-13T07:10:42.000Z 319.9 2014-04-13T07:10:44.000Z 319.9 2014-04-13T07:10:46.000Z 319.9 2014-04-13T07:10:49.000Z 320 2014-04-13T07:10:52.000Z 320.7 2014-04-13T07:10:54.000Z 321.3 2014-04-13T07:10:56.000Z 321.6 2014-04-13T07:10:58.000Z 321.3 2014-04-13T07:11:01.000Z 321.7 2014-04-13T07:11:03.000Z 322.9 2014-04-13T07:11:05.000Z 323.7 2014-04-13T07:11:07.000Z 325.4 2014-04-13T07:11:09.000Z 325.9 2014-04-13T07:11:11.000Z 325.7 2014-04-13T07:11:12.000Z 325.1 2014-04-13T07:11:14.000Z 325.4 2014-04-13T07:11:15.000Z 324.9 2014-04-13T07:11:16.000Z 325.4 2014-04-13T07:11:18.000Z 324.4 2014-04-13T07:11:20.000Z 325 2014-04-13T07:11:22.000Z 324.7 2014-04-13T07:11:24.000Z 325 2014-04-13T07:11:26.000Z 323.3 2014-04-13T07:11:28.000Z 321.9 2014-04-13T07:11:30.000Z 321.4 2014-04-13T07:11:32.000Z 320.5 2014-04-13T07:11:34.000Z 320.6 2014-04-13T07:11:36.000Z 320.2 2014-04-13T07:11:38.000Z 319.4 2014-04-13T07:11:40.000Z 318.7 2014-04-13T07:11:42.000Z 317.8 2014-04-13T07:11:43.000Z 316.4 2014-04-13T07:11:45.000Z 315.8 2014-04-13T07:11:46.000Z 315.2 2014-04-13T07:11:47.000Z 314.2 2014-04-13T07:11:49.000Z 313.7 2014-04-13T07:11:50.000Z 313 2014-04-13T07:11:51.000Z 312.8 2014-04-13T07:11:52.000Z 312.8 2014-04-13T07:11:53.000Z 312.8 2014-04-13T07:11:54.000Z 312.4 2014-04-13T07:11:55.000Z 311.7 2014-04-13T07:11:56.000Z 311.4 2014-04-13T07:11:57.000Z 311.2 2014-04-13T07:11:58.000Z 311 2014-04-13T07:11:59.000Z 310.7 2014-04-13T07:12:00.000Z 310.3 2014-04-13T07:12:01.000Z 309.8 2014-04-13T07:12:02.000Z 309.8 2014-04-13T07:12:03.000Z 309.4 2014-04-13T07:12:04.000Z 309.2 2014-04-13T07:12:05.000Z 308.7 2014-04-13T07:12:06.000Z 308.5 2014-04-13T07:12:07.000Z 308.3 2014-04-13T07:12:08.000Z 308.3 2014-04-13T07:12:10.000Z 308.4 2014-04-13T07:12:12.000Z 308.5 2014-04-13T07:12:14.000Z 308.4 2014-04-13T07:12:15.000Z 308.3 2014-04-13T07:12:16.000Z 308.3 2014-04-13T07:12:17.000Z 308.5 2014-04-13T07:12:19.000Z 309.3 2014-04-13T07:12:20.000Z 309.5 2014-04-13T07:12:22.000Z 309.5 2014-04-13T07:12:24.000Z 309.2 2014-04-13T07:12:26.000Z 309.2 2014-04-13T07:12:27.000Z 309 2014-04-13T07:12:28.000Z 308.3 2014-04-13T07:12:29.000Z 307.7 2014-04-13T07:12:30.000Z 307.2 2014-04-13T07:12:31.000Z 306.9 2014-04-13T07:12:32.000Z 306.6 2014-04-13T07:12:33.000Z 307.5 2014-04-13T07:12:34.000Z 307.6 2014-04-13T07:12:35.000Z 307 2014-04-13T07:12:36.000Z 307.2 2014-04-13T07:12:37.000Z 307.7 2014-04-13T07:12:38.000Z 309.4 2014-04-13T07:12:40.000Z 309.6 2014-04-13T07:12:41.000Z 310 2014-04-13T07:12:42.000Z 310.9 2014-04-13T07:12:44.000Z 311 2014-04-13T07:12:45.000Z 311.8 2014-04-13T07:12:46.000Z 311.8 2014-04-13T07:12:47.000Z 312.9 2014-04-13T07:12:49.000Z 313.4 2014-04-13T07:12:50.000Z 313.8 2014-04-13T07:12:51.000Z 314.1 2014-04-13T07:12:52.000Z 314.9 2014-04-13T07:12:54.000Z 315.4 2014-04-13T07:12:55.000Z 316.5 2014-04-13T07:12:57.000Z 317 2014-04-13T07:12:59.000Z 317.2 2014-04-13T07:13:01.000Z 317.3 2014-04-13T07:13:02.000Z 317.8 2014-04-13T07:13:03.000Z 317.8 2014-04-13T07:13:04.000Z 318.6 2014-04-13T07:13:05.000Z 318.8 2014-04-13T07:13:06.000Z 319.3 2014-04-13T07:13:07.000Z 319.1 2014-04-13T07:13:08.000Z 319.3 2014-04-13T07:13:09.000Z 318.7 2014-04-13T07:13:10.000Z 317.7 2014-04-13T07:13:11.000Z 318.2 2014-04-13T07:13:12.000Z 318.2 2014-04-13T07:13:13.000Z 318.4 2014-04-13T07:13:14.000Z 318.4 2014-04-13T07:13:15.000Z 318.5 2014-04-13T07:13:16.000Z 317.7 2014-04-13T07:13:18.000Z 317.1 2014-04-13T07:13:19.000Z 316.8 2014-04-13T07:13:21.000Z 316.7 2014-04-13T07:13:23.000Z 317.5 2014-04-13T07:13:25.000Z 317.4 2014-04-13T07:13:27.000Z 317 2014-04-13T07:13:29.000Z 316.1 2014-04-13T07:13:31.000Z 305 2014-04-13T07:13:33.000Z 304 2014-04-13T07:13:35.000Z 303.5 2014-04-13T07:13:37.000Z 303.5 2014-04-13T07:13:39.000Z 303 2014-04-13T07:13:41.000Z 302.9 2014-04-13T07:13:43.000Z 302.9 2014-04-13T07:13:45.000Z 303.6 2014-04-13T07:13:47.000Z 302.1 2014-04-13T07:13:49.000Z 302.1 2014-04-13T07:13:51.000Z 303.1 2014-04-13T07:13:53.000Z 302.9 2014-04-13T07:13:55.000Z 303.5 2014-04-13T07:13:57.000Z 303.4 2014-04-13T07:13:59.000Z 303.2 2014-04-13T07:14:01.000Z 303.3 2014-04-13T07:14:03.000Z 304 2014-04-13T07:14:05.000Z 304.9 2014-04-13T07:14:07.000Z 305.3 2014-04-13T07:14:09.000Z 305.7 2014-04-13T07:14:11.000Z 305.7 2014-04-13T07:14:13.000Z 306.5 2014-04-13T07:14:15.000Z 306.8 2014-04-13T07:14:17.000Z 306.6 2014-04-13T07:14:19.000Z 307.6 2014-04-13T07:14:21.000Z 307.8 2014-04-13T07:14:23.000Z 308.1 2014-04-13T07:14:25.000Z 308.4 2014-04-13T07:14:27.000Z 308.4 2014-04-13T07:14:29.000Z 308.9 2014-04-13T07:14:31.000Z 309 2014-04-13T07:14:34.000Z 309.3 2014-04-13T07:14:36.000Z 309.2 2014-04-13T07:14:38.000Z 313.1 2014-04-13T07:14:41.000Z 313.4 2014-04-13T07:14:43.000Z 314.7 2014-04-13T07:14:46.000Z 314.4 2014-04-13T07:14:48.000Z 314.6 2014-04-13T07:14:50.000Z 314.3 2014-04-13T07:14:53.000Z 314.4 2014-04-13T07:14:55.000Z 317.8 2014-04-13T07:14:59.000Z 320.8 2014-04-13T07:15:02.000Z 322.5 2014-04-13T07:15:05.000Z 322.9 2014-04-13T07:15:07.000Z 322.4 2014-04-13T07:15:09.000Z 321.6 2014-04-13T07:15:11.000Z 323.7 2014-04-13T07:15:14.000Z 324.2 2014-04-13T07:15:16.000Z 323.2 2014-04-13T07:15:19.000Z 321.1 2014-04-13T07:15:21.000Z 320.7 2014-04-13T07:15:23.000Z 319.4 2014-04-13T07:15:25.000Z 322.5 2014-04-13T07:15:28.000Z 337.3 2014-04-13T07:15:34.000Z 338.2 2014-04-13T07:15:37.000Z 338.9 2014-04-13T07:15:40.000Z 342.6 2014-04-13T07:15:43.000Z 341.1 2014-04-13T07:15:46.000Z 338.7 2014-04-13T07:15:47.000Z 338.6 2014-04-13T07:15:49.000Z 338.4 2014-04-13T07:15:51.000Z 335.6 2014-04-13T07:15:53.000Z 332.9 2014-04-13T07:15:54.000Z 330.6 2014-04-13T07:15:56.000Z 328.7 2014-04-13T07:15:58.000Z 327.7 2014-04-13T07:16:00.000Z 326.8 2014-04-13T07:16:02.000Z 325.9 2014-04-13T07:16:04.000Z 325.8 2014-04-13T07:16:07.000Z 325.1 2014-04-13T07:16:09.000Z 325.3 2014-04-13T07:16:11.000Z 325.4 2014-04-13T07:16:13.000Z 324.2 2014-04-13T07:16:15.000Z 323.4 2014-04-13T07:16:17.000Z 322.8 2014-04-13T07:16:19.000Z 322.3 2014-04-13T07:16:21.000Z 322.1 2014-04-13T07:16:23.000Z 321.5 2014-04-13T07:16:25.000Z 321.3 2014-04-13T07:16:26.000Z 321.7 2014-04-13T07:16:28.000Z 320.8 2014-04-13T07:16:31.000Z 321.5 2014-04-13T07:16:33.000Z 320.9 2014-04-13T07:16:35.000Z 320.7 2014-04-13T07:16:37.000Z 319.9 2014-04-13T07:16:39.000Z 319.6 2014-04-13T07:16:41.000Z 320.4 2014-04-13T07:16:44.000Z 320.6 2014-04-13T07:16:47.000Z 320.4 2014-04-13T07:16:49.000Z 320.8 2014-04-13T07:16:51.000Z 321.6 2014-04-13T07:16:53.000Z 321.8 2014-04-13T07:16:56.000Z 321.5 2014-04-13T07:16:59.000Z 321.2 2014-04-13T07:17:03.000Z 321.1 2014-04-13T07:17:06.000Z 321.2 2014-04-13T07:17:10.000Z 321.9 2014-04-13T07:17:15.000Z 321.9 2014-04-13T07:17:18.000Z 322.4 2014-04-13T07:17:20.000Z 322.5 2014-04-13T07:17:22.000Z 323.4 2014-04-13T07:17:24.000Z 323.7 2014-04-13T07:17:27.000Z 323.3 2014-04-13T07:17:29.000Z 323.1 2014-04-13T07:17:31.000Z 323.2 2014-04-13T07:17:33.000Z 324.8 2014-04-13T07:17:37.000Z 325.7 2014-04-13T07:17:39.000Z 325.5 2014-04-13T07:17:42.000Z 326.3 2014-04-13T07:17:44.000Z 326.6 2014-04-13T07:17:47.000Z 326.7 2014-04-13T07:17:50.000Z 327.4 2014-04-13T07:17:52.000Z 327.3 2014-04-13T07:17:55.000Z 327.8 2014-04-13T07:17:57.000Z 327.7 2014-04-13T07:17:59.000Z 327.1 2014-04-13T07:18:01.000Z 327.9 2014-04-13T07:18:04.000Z 328.8 2014-04-13T07:18:07.000Z 329.2 2014-04-13T07:18:10.000Z 329.2 2014-04-13T07:18:13.000Z 329.6 2014-04-13T07:18:16.000Z 329.9 2014-04-13T07:18:19.000Z 330.6 2014-04-13T07:18:21.000Z 331 2014-04-13T07:18:24.000Z 331.1 2014-04-13T07:18:27.000Z 332 2014-04-13T07:18:30.000Z 332.5 2014-04-13T07:18:33.000Z 332 2014-04-13T07:18:36.000Z 332.1 2014-04-13T07:18:39.000Z 332.2 2014-04-13T07:18:42.000Z 332.2 2014-04-13T07:18:45.000Z 332 2014-04-13T07:18:48.000Z 333.7 2014-04-13T07:19:07.000Z 332.8 2014-04-13T07:19:24.000Z 332.5 2014-04-13T07:19:31.000Z 333.1 2014-04-13T07:19:33.000Z 333.3 2014-04-13T07:19:36.000Z 333.2 2014-04-13T07:19:39.000Z 333.4 2014-04-13T07:19:41.000Z 334.3 2014-04-13T07:19:43.000Z 334.8 2014-04-13T07:19:46.000Z 334.7 2014-04-13T07:19:48.000Z 336.1 2014-04-13T07:19:51.000Z 336.8 2014-04-13T07:19:54.000Z 336.5 2014-04-13T07:19:56.000Z 337.3 2014-04-13T07:19:58.000Z 338.6 2014-04-13T07:20:01.000Z 338.6 2014-04-13T07:20:05.000Z 338.8 2014-04-13T07:20:08.000Z 339.2 2014-04-13T07:20:11.000Z 339.4 2014-04-13T07:20:14.000Z 340.5 2014-04-13T07:20:17.000Z 340.5 2014-04-13T07:20:20.000Z 341.9 2014-04-13T07:20:23.000Z 343 2014-04-13T07:20:25.000Z 343.6 2014-04-13T07:20:28.000Z 344.9 2014-04-13T07:20:31.000Z 344.5 2014-04-13T07:20:35.000Z 344.7 2014-04-13T07:22:56.000Z 344.8 2014-04-13T07:23:00.000Z 344.8 2014-04-13T07:23:02.000Z 346 2014-04-13T07:23:04.000Z 345.6 2014-04-13T07:23:06.000Z 345.4 2014-04-13T07:23:07.000Z 346.2 2014-04-13T07:23:09.000Z 346.3 2014-04-13T07:23:12.000Z 347.4 2014-04-13T07:23:16.000Z 348.4 2014-04-13T07:23:20.000Z 348.6 2014-04-13T07:23:23.000Z 349.7 2014-04-13T07:23:26.000Z 349.3 2014-04-13T07:23:28.000Z 349.1 2014-04-13T07:23:31.000Z 348.8 2014-04-13T07:23:34.000Z 348.8 2014-04-13T07:23:35.000Z 347.9 2014-04-13T07:23:37.000Z 348.1 2014-04-13T07:23:39.000Z 348 2014-04-13T07:23:41.000Z 347.7 2014-04-13T07:23:43.000Z 346.8 2014-04-13T07:23:45.000Z 345.9 2014-04-13T07:23:47.000Z 345.3 2014-04-13T07:23:49.000Z 345.4 2014-04-13T07:23:51.000Z 345.5 2014-04-13T07:23:53.000Z 346.3 2014-04-13T07:23:55.000Z 347.2 2014-04-13T07:23:57.000Z 346.6 2014-04-13T07:23:59.000Z 346.4 2014-04-13T07:24:01.000Z 346.8 2014-04-13T07:24:03.000Z 346.9 2014-04-13T07:24:05.000Z 346.3 2014-04-13T07:24:07.000Z 345.9 2014-04-13T07:24:09.000Z 346.5 2014-04-13T07:24:11.000Z 346.3 2014-04-13T07:24:13.000Z 346.3 2014-04-13T07:24:15.000Z 346.4 2014-04-13T07:24:16.000Z 345.3 2014-04-13T07:24:18.000Z 345.2 2014-04-13T07:24:19.000Z 344.9 2014-04-13T07:24:21.000Z 346.3 2014-04-13T07:24:23.000Z 346.5 2014-04-13T07:24:24.000Z 346.4 2014-04-13T07:24:26.000Z 348.3 2014-04-13T07:24:28.000Z 349.6 2014-04-13T07:24:30.000Z 350.1 2014-04-13T07:24:32.000Z 350.2 2014-04-13T07:24:34.000Z 350.8 2014-04-13T07:24:36.000Z 351.3 2014-04-13T07:24:37.000Z 350.6 2014-04-13T07:24:39.000Z 351.3 2014-04-13T07:24:41.000Z 351.6 2014-04-13T07:24:42.000Z 352.2 2014-04-13T07:24:43.000Z 351.7 2014-04-13T07:24:45.000Z 352.3 2014-04-13T07:24:46.000Z 352.4 2014-04-13T07:24:47.000Z 352.1 2014-04-13T07:24:48.000Z 351.9 2014-04-13T07:24:50.000Z 352 2014-04-13T07:24:51.000Z 350.6 2014-04-13T07:24:53.000Z 350.7 2014-04-13T07:24:54.000Z 350.3 2014-04-13T07:24:55.000Z 348.4 2014-04-13T07:24:57.000Z 347.5 2014-04-13T07:24:59.000Z 346.3 2014-04-13T07:25:01.000Z 346.3 2014-04-13T07:25:03.000Z 344.3 2014-04-13T07:25:05.000Z 343.9 2014-04-13T07:25:07.000Z 343.2 2014-04-13T07:25:09.000Z 343 2014-04-13T07:25:11.000Z 343.2 2014-04-13T07:25:13.000Z 343 2014-04-13T07:25:15.000Z 343.7 2014-04-13T07:25:17.000Z 344.9 2014-04-13T07:25:20.000Z 346.8 2014-04-13T07:25:22.000Z 346.6 2014-04-13T07:25:24.000Z 348.3 2014-04-13T07:25:29.000Z 348.1 2014-04-13T07:25:32.000Z 349.6 2014-04-13T07:25:35.000Z 350.3 2014-04-13T07:25:37.000Z 352.3 2014-04-13T07:25:40.000Z 352.9 2014-04-13T07:25:42.000Z 353.3 2014-04-13T07:25:44.000Z 355.6 2014-04-13T07:25:47.000Z 355.4 2014-04-13T07:25:49.000Z 354.1 2014-04-13T07:25:51.000Z 352.1 2014-04-13T07:25:54.000Z 351.9 2014-04-13T07:25:55.000Z 350.2 2014-04-13T07:25:57.000Z 349.6 2014-04-13T07:25:59.000Z 349.3 2014-04-13T07:26:01.000Z 350.7 2014-04-13T07:26:04.000Z 351.6 2014-04-13T07:26:06.000Z 351.9 2014-04-13T07:26:08.000Z 352.3 2014-04-13T07:26:10.000Z 353 2014-04-13T07:26:11.000Z 353.4 2014-04-13T07:26:13.000Z 353.7 2014-04-13T07:26:15.000Z 354.6 2014-04-13T07:26:17.000Z 356.3 2014-04-13T07:26:18.000Z 357.2 2014-04-13T07:26:19.000Z 357.8 2014-04-13T07:26:20.000Z 357.7 2014-04-13T07:26:21.000Z 359.2 2014-04-13T07:26:23.000Z 361.5 2014-04-13T07:26:25.000Z 364.2 2014-04-13T07:26:27.000Z 363.7 2014-04-13T07:26:28.000Z 363.6 2014-04-13T07:26:30.000Z 365 2014-04-13T07:26:31.000Z 366.4 2014-04-13T07:26:33.000Z 367.7 2014-04-13T07:26:34.000Z 368.5 2014-04-13T07:26:36.000Z 369.1 2014-04-13T07:26:37.000Z 369 2014-04-13T07:26:38.000Z 368.9 2014-04-13T07:26:39.000Z 369 2014-04-13T07:26:40.000Z 369.3 2014-04-13T07:26:41.000Z 369 2014-04-13T07:26:42.000Z 368.9 2014-04-13T07:26:43.000Z 368.3 2014-04-13T07:26:44.000Z 368.9 2014-04-13T07:26:46.000Z 368.2 2014-04-13T07:26:48.000Z 367.8 2014-04-13T07:26:50.000Z 369.1 2014-04-13T07:26:52.000Z 370 2014-04-13T07:26:53.000Z 370.1 2014-04-13T07:26:54.000Z 370 2014-04-13T07:26:55.000Z 370.2 2014-04-13T07:26:56.000Z 370.2 2014-04-13T07:26:57.000Z 370.3 2014-04-13T07:26:58.000Z 370.4 2014-04-13T07:26:59.000Z 370.4 2014-04-13T07:27:00.000Z 369.8 2014-04-13T07:27:01.000Z 369.7 2014-04-13T07:27:02.000Z 369.5 2014-04-13T07:27:03.000Z 369.3 2014-04-13T07:27:04.000Z 369 2014-04-13T07:27:05.000Z 368.9 2014-04-13T07:27:06.000Z 368.2 2014-04-13T07:27:08.000Z 367.9 2014-04-13T07:27:09.000Z 368 2014-04-13T07:27:10.000Z 367.9 2014-04-13T07:27:11.000Z 367.8 2014-04-13T07:27:12.000Z 367.1 2014-04-13T07:27:13.000Z 366.6 2014-04-13T07:27:14.000Z 366 2014-04-13T07:27:15.000Z 364.9 2014-04-13T07:27:17.000Z 364.5 2014-04-13T07:27:18.000Z 364.6 2014-04-13T07:27:20.000Z 364.3 2014-04-13T07:27:21.000Z 363.2 2014-04-13T07:27:23.000Z 362.7 2014-04-13T07:27:24.000Z 362.3 2014-04-13T07:27:26.000Z 361.3 2014-04-13T07:27:28.000Z 359.3 2014-04-13T07:27:30.000Z 358.6 2014-04-13T07:27:32.000Z 358.3 2014-04-13T07:27:33.000Z 358.3 2014-04-13T07:27:35.000Z 357.6 2014-04-13T07:27:37.000Z 357.3 2014-04-13T07:27:39.000Z 356.9 2014-04-13T07:27:40.000Z 356.4 2014-04-13T07:27:42.000Z 356.4 2014-04-13T07:27:43.000Z 355.9 2014-04-13T07:27:45.000Z 355.6 2014-04-13T07:27:47.000Z 355.8 2014-04-13T07:27:49.000Z 355.7 2014-04-13T07:27:50.000Z 356.2 2014-04-13T07:27:52.000Z 356.4 2014-04-13T07:27:53.000Z 356.2 2014-04-13T07:27:54.000Z 355.8 2014-04-13T07:27:55.000Z 355.7 2014-04-13T07:27:57.000Z 354.8 2014-04-13T07:27:58.000Z 355.2 2014-04-13T07:27:59.000Z 354.8 2014-04-13T07:28:01.000Z 354.3 2014-04-13T07:28:03.000Z 354.1 2014-04-13T07:28:04.000Z 354 2014-04-13T07:28:06.000Z 353.6 2014-04-13T07:28:07.000Z 353.1 2014-04-13T07:28:08.000Z 351.9 2014-04-13T07:28:10.000Z 351.7 2014-04-13T07:28:11.000Z 351.4 2014-04-13T07:28:12.000Z 351.4 2014-04-13T07:28:13.000Z 351.5 2014-04-13T07:28:14.000Z 352.2 2014-04-13T07:28:16.000Z 352.3 2014-04-13T07:28:17.000Z 352.2 2014-04-13T07:28:18.000Z 351.7 2014-04-13T07:28:20.000Z 351.6 2014-04-13T07:28:21.000Z 351 2014-04-13T07:28:23.000Z 350.9 2014-04-13T07:28:24.000Z 350.4 2014-04-13T07:28:25.000Z 350.6 2014-04-13T07:28:26.000Z 350.6 2014-04-13T07:28:27.000Z 349.6 2014-04-13T07:28:29.000Z 349.6 2014-04-13T07:28:30.000Z 349.4 2014-04-13T07:28:31.000Z 348.8 2014-04-13T07:28:33.000Z 347.8 2014-04-13T07:28:34.000Z 347.2 2014-04-13T07:28:35.000Z 346.2 2014-04-13T07:28:36.000Z 346.2 2014-04-13T07:28:37.000Z 346.1 2014-04-13T07:28:38.000Z 345.8 2014-04-13T07:28:39.000Z 345.2 2014-04-13T07:28:40.000Z 344.3 2014-04-13T07:28:41.000Z 344 2014-04-13T07:28:43.000Z 343.8 2014-04-13T07:28:45.000Z 344.2 2014-04-13T07:28:47.000Z 344.2 2014-04-13T07:28:49.000Z 344.1 2014-04-13T07:28:50.000Z 344.4 2014-04-13T07:28:51.000Z 344 2014-04-13T07:28:53.000Z 343.7 2014-04-13T07:28:54.000Z 343.5 2014-04-13T07:28:56.000Z 342.8 2014-04-13T07:28:58.000Z 343 2014-04-13T07:29:00.000Z 342.4 2014-04-13T07:29:02.000Z 341.4 2014-04-13T07:29:04.000Z 341.5 2014-04-13T07:29:06.000Z 341.6 2014-04-13T07:29:07.000Z 342 2014-04-13T07:29:09.000Z 342.1 2014-04-13T07:29:11.000Z 342.4 2014-04-13T07:29:13.000Z 342.6 2014-04-13T07:29:15.000Z 342.7 2014-04-13T07:29:16.000Z 343.4 2014-04-13T07:29:18.000Z 343.4 2014-04-13T07:29:19.000Z 343.2 2014-04-13T07:29:21.000Z 343.3 2014-04-13T07:29:23.000Z 343.3 2014-04-13T07:29:24.000Z 343 2014-04-13T07:29:26.000Z 342.7 2014-04-13T07:29:28.000Z 343.7 2014-04-13T07:29:30.000Z 343.1 2014-04-13T07:29:32.000Z 342.9 2014-04-13T07:29:34.000Z 343.2 2014-04-13T07:29:36.000Z 343.7 2014-04-13T07:29:38.000Z 342.9 2014-04-13T07:29:40.000Z 343.5 2014-04-13T07:29:42.000Z 343.6 2014-04-13T07:29:44.000Z 344.3 2014-04-13T07:29:46.000Z 344.9 2014-04-13T07:29:48.000Z 345.3 2014-04-13T07:29:50.000Z 346.8 2014-04-13T07:29:52.000Z 347.8 2014-04-13T07:29:54.000Z 348.9 2014-04-13T07:29:56.000Z 349.5 2014-04-13T07:29:58.000Z 349.7 2014-04-13T07:30:00.000Z 350.4 2014-04-13T07:30:02.000Z 350.3 2014-04-13T07:30:04.000Z 350.2 2014-04-13T07:30:06.000Z 350.4 2014-04-13T07:30:08.000Z 350.1 2014-04-13T07:30:10.000Z 351.2 2014-04-13T07:30:12.000Z 350.7 2014-04-13T07:30:14.000Z 351.4 2014-04-13T07:30:16.000Z 350.9 2014-04-13T07:30:18.000Z 350.8 2014-04-13T07:30:20.000Z 350.6 2014-04-13T07:30:22.000Z 350.2 2014-04-13T07:30:24.000Z 350.4 2014-04-13T07:30:26.000Z 350.4 2014-04-13T07:30:28.000Z 349.8 2014-04-13T07:30:30.000Z 345.4 2014-04-13T07:30:47.000Z 345.4 2014-04-13T07:30:49.000Z 345.7 2014-04-13T07:30:51.000Z 345.1 2014-04-13T07:30:53.000Z 345.1 2014-04-13T07:30:54.000Z 344.6 2014-04-13T07:30:56.000Z 344.8 2014-04-13T07:30:57.000Z 344.3 2014-04-13T07:30:58.000Z 343.9 2014-04-13T07:31:00.000Z 343.3 2014-04-13T07:31:02.000Z 343.1 2014-04-13T07:31:03.000Z 343.1 2014-04-13T07:31:04.000Z 342.7 2014-04-13T07:31:05.000Z 342.6 2014-04-13T07:31:06.000Z 342.8 2014-04-13T07:31:07.000Z 342.7 2014-04-13T07:31:08.000Z 342.1 2014-04-13T07:31:10.000Z 341.3 2014-04-13T07:31:12.000Z 340.8 2014-04-13T07:31:14.000Z 341.4 2014-04-13T07:31:16.000Z 341.2 2014-04-13T07:31:18.000Z 341.2 2014-04-13T07:31:20.000Z 340.5 2014-04-13T07:31:21.000Z 339.5 2014-04-13T07:31:23.000Z 339.3 2014-04-13T07:31:24.000Z 339.3 2014-04-13T07:31:25.000Z 338.9 2014-04-13T07:31:26.000Z 339 2014-04-13T07:31:27.000Z 338.9 2014-04-13T07:31:28.000Z 339 2014-04-13T07:31:29.000Z 339.3 2014-04-13T07:31:30.000Z 339.1 2014-04-13T07:31:31.000Z 339.2 2014-04-13T07:31:32.000Z 339.5 2014-04-13T07:31:33.000Z 339.4 2014-04-13T07:31:34.000Z 339.3 2014-04-13T07:31:35.000Z 339.2 2014-04-13T07:31:36.000Z 338.8 2014-04-13T07:31:37.000Z 338.6 2014-04-13T07:31:38.000Z 339.1 2014-04-13T07:31:39.000Z 338.9 2014-04-13T07:31:40.000Z 338.6 2014-04-13T07:31:41.000Z 338.6 2014-04-13T07:31:42.000Z 338.1 2014-04-13T07:31:43.000Z 338 2014-04-13T07:31:44.000Z 337.1 2014-04-13T07:31:45.000Z 337.7 2014-04-13T07:31:47.000Z 337.9 2014-04-13T07:31:49.000Z 338.1 2014-04-13T07:31:51.000Z 337 2014-04-13T07:31:53.000Z 336.7 2014-04-13T07:31:55.000Z 336.8 2014-04-13T07:31:57.000Z 337 2014-04-13T07:31:59.000Z 336.5 2014-04-13T07:32:01.000Z 337.9 2014-04-13T07:32:03.000Z 337.7 2014-04-13T07:32:05.000Z 337.7 2014-04-13T07:32:07.000Z 337.7 2014-04-13T07:32:08.000Z 337.6 2014-04-13T07:32:09.000Z 337.2 2014-04-13T07:32:10.000Z 337.2 2014-04-13T07:32:11.000Z 337 2014-04-13T07:32:12.000Z 336 2014-04-13T07:32:13.000Z 335.3 2014-04-13T07:32:14.000Z 334.7 2014-04-13T07:32:15.000Z 334.3 2014-04-13T07:32:16.000Z 333.6 2014-04-13T07:32:17.000Z 333.2 2014-04-13T07:32:18.000Z 332.2 2014-04-13T07:32:19.000Z 331.9 2014-04-13T07:32:20.000Z 331.6 2014-04-13T07:32:21.000Z 330.8 2014-04-13T07:32:22.000Z 330.3 2014-04-13T07:32:23.000Z 330.2 2014-04-13T07:32:24.000Z 330.2 2014-04-13T07:32:25.000Z 329.4 2014-04-13T07:32:26.000Z 329.3 2014-04-13T07:32:27.000Z 328.7 2014-04-13T07:32:28.000Z 328.7 2014-04-13T07:32:29.000Z 328.8 2014-04-13T07:32:30.000Z 328.6 2014-04-13T07:32:31.000Z 327.9 2014-04-13T07:32:32.000Z 327.8 2014-04-13T07:32:33.000Z 327.6 2014-04-13T07:32:34.000Z 327.3 2014-04-13T07:32:35.000Z 327.1 2014-04-13T07:32:36.000Z 326.6 2014-04-13T07:32:37.000Z 325.8 2014-04-13T07:32:38.000Z 325.5 2014-04-13T07:32:39.000Z 325.2 2014-04-13T07:32:40.000Z 325.1 2014-04-13T07:32:41.000Z 325 2014-04-13T07:32:42.000Z 324.7 2014-04-13T07:32:43.000Z 324.6 2014-04-13T07:32:44.000Z 324.1 2014-04-13T07:32:45.000Z 323.8 2014-04-13T07:32:46.000Z 323.6 2014-04-13T07:32:47.000Z 323.5 2014-04-13T07:32:48.000Z 323.3 2014-04-13T07:32:49.000Z 323.5 2014-04-13T07:32:50.000Z 323 2014-04-13T07:32:51.000Z 322.8 2014-04-13T07:32:52.000Z 322.6 2014-04-13T07:32:53.000Z 322.1 2014-04-13T07:32:54.000Z 322.4 2014-04-13T07:32:55.000Z 322.4 2014-04-13T07:32:56.000Z 322.3 2014-04-13T07:32:57.000Z 322 2014-04-13T07:32:58.000Z 322.1 2014-04-13T07:32:59.000Z 322.3 2014-04-13T07:33:00.000Z 322.9 2014-04-13T07:33:01.000Z 323.1 2014-04-13T07:33:02.000Z 322.5 2014-04-13T07:33:03.000Z 322.1 2014-04-13T07:33:05.000Z 322.3 2014-04-13T07:33:06.000Z 322.2 2014-04-13T07:33:07.000Z 322.1 2014-04-13T07:33:08.000Z 321.8 2014-04-13T07:33:09.000Z 322.5 2014-04-13T07:33:11.000Z 322.4 2014-04-13T07:33:13.000Z 322.7 2014-04-13T07:33:14.000Z 322.8 2014-04-13T07:33:15.000Z 323.5 2014-04-13T07:33:17.000Z 323.7 2014-04-13T07:33:18.000Z 323.7 2014-04-13T07:33:19.000Z 323.4 2014-04-13T07:33:20.000Z 323.6 2014-04-13T07:33:21.000Z 323.3 2014-04-13T07:33:22.000Z 323.4 2014-04-13T07:33:23.000Z 323.2 2014-04-13T07:33:24.000Z 322.9 2014-04-13T07:33:25.000Z 323.1 2014-04-13T07:33:26.000Z 323.8 2014-04-13T07:33:27.000Z 324.2 2014-04-13T07:33:28.000Z 324.1 2014-04-13T07:33:29.000Z 324.3 2014-04-13T07:33:31.000Z 323.7 2014-04-13T07:33:32.000Z 323.2 2014-04-13T07:33:33.000Z 322.9 2014-04-13T07:33:34.000Z 323.3 2014-04-13T07:33:35.000Z 323.2 2014-04-13T07:33:36.000Z 325.4 2014-04-13T07:33:38.000Z 325.4 2014-04-13T07:33:39.000Z 324.9 2014-04-13T07:33:40.000Z 324.8 2014-04-13T07:33:41.000Z 325.2 2014-04-13T07:33:43.000Z 325.4 2014-04-13T07:33:44.000Z 325.3 2014-04-13T07:33:45.000Z 325.1 2014-04-13T07:33:46.000Z 325.3 2014-04-13T07:33:47.000Z 325.9 2014-04-13T07:33:48.000Z 325.6 2014-04-13T07:33:49.000Z 325.7 2014-04-13T07:33:50.000Z 325.9 2014-04-13T07:33:51.000Z 326.3 2014-04-13T07:33:53.000Z 326.2 2014-04-13T07:33:54.000Z 327.3 2014-04-13T07:33:55.000Z 327.2 2014-04-13T07:33:57.000Z 326.8 2014-04-13T07:33:58.000Z 326.6 2014-04-13T07:33:59.000Z 327.1 2014-04-13T07:34:00.000Z 326.8 2014-04-13T07:34:02.000Z 327.5 2014-04-13T07:34:04.000Z 328 2014-04-13T07:34:06.000Z 328.1 2014-04-13T07:34:08.000Z 327.8 2014-04-13T07:34:09.000Z 328 2014-04-13T07:34:10.000Z 328 2014-04-13T07:34:11.000Z 328 2014-04-13T07:34:12.000Z 328 2014-04-13T07:34:14.000Z 327.5 2014-04-13T07:34:15.000Z 326.9 2014-04-13T07:34:16.000Z 326.5 2014-04-13T07:34:17.000Z 326 2014-04-13T07:34:18.000Z 326.1 2014-04-13T07:34:19.000Z 325.8 2014-04-13T07:34:21.000Z 325.5 2014-04-13T07:34:22.000Z 325.5 2014-04-13T07:34:23.000Z 325.1 2014-04-13T07:34:25.000Z 324.4 2014-04-13T07:34:27.000Z 324.3 2014-04-13T07:34:29.000Z 324.1 2014-04-13T07:34:30.000Z 324.4 2014-04-13T07:34:32.000Z 324.7 2014-04-13T07:34:34.000Z 324.5 2014-04-13T07:34:36.000Z 324.4 2014-04-13T07:34:38.000Z 324.5 2014-04-13T07:34:41.000Z 325.1 2014-04-13T07:34:43.000Z 325.7 2014-04-13T07:34:45.000Z 326.4 2014-04-13T07:34:48.000Z 325.6 2014-04-13T07:34:51.000Z 325.8 2014-04-13T07:34:53.000Z 328.8 2014-04-13T07:34:55.000Z 333.1 2014-04-13T07:34:59.000Z 335.1 2014-04-13T07:35:02.000Z 335.2 2014-04-13T07:35:04.000Z 335.6 2014-04-13T07:35:06.000Z 338.4 2014-04-13T07:35:09.000Z 339.3 2014-04-13T07:35:11.000Z 340.1 2014-04-13T07:35:13.000Z 340.5 2014-04-13T07:35:16.000Z 340.4 2014-04-13T07:35:19.000Z 340.3 2014-04-13T07:35:21.000Z 341 2014-04-13T07:35:23.000Z 341.3 2014-04-13T07:35:26.000Z 340.8 2014-04-13T07:35:28.000Z 339.9 2014-04-13T07:35:30.000Z 339.7 2014-04-13T07:35:32.000Z 340.3 2014-04-13T07:35:34.000Z 339.8 2014-04-13T07:35:36.000Z 339.6 2014-04-13T07:35:38.000Z 340.4 2014-04-13T07:35:41.000Z 341.4 2014-04-13T07:35:43.000Z 340.6 2014-04-13T07:35:46.000Z 340.6 2014-04-13T07:35:48.000Z 340.3 2014-04-13T07:35:50.000Z 341.6 2014-04-13T07:35:53.000Z 342.2 2014-04-13T07:35:56.000Z 343.6 2014-04-13T07:35:58.000Z 346.7 2014-04-13T07:36:01.000Z 348 2014-04-13T07:36:04.000Z 347.9 2014-04-13T07:36:07.000Z 347.5 2014-04-13T07:36:09.000Z 348.7 2014-04-13T07:36:13.000Z 347.9 2014-04-13T07:36:15.000Z 348.9 2014-04-13T07:36:18.000Z 348.6 2014-04-13T07:36:21.000Z 348.2 2014-04-13T07:36:25.000Z 349 2014-04-13T07:36:28.000Z 350.3 2014-04-13T07:36:30.000Z 351.5 2014-04-13T07:36:33.000Z 351.7 2014-04-13T07:36:36.000Z 350.5 2014-04-13T07:36:39.000Z 350.1 2014-04-13T07:36:41.000Z 350 2014-04-13T07:36:43.000Z 350.5 2014-04-13T07:36:46.000Z 350.4 2014-04-13T07:36:48.000Z 350.3 2014-04-13T07:36:50.000Z 349.6 2014-04-13T07:36:53.000Z 351 2014-04-13T07:36:56.000Z 351.5 2014-04-13T07:36:58.000Z 354.2 2014-04-13T07:37:01.000Z 354.9 2014-04-13T07:37:05.000Z 357.7 2014-04-13T07:37:08.000Z 359.3 2014-04-13T07:37:10.000Z 359.6 2014-04-13T07:37:12.000Z 359.2 2014-04-13T07:37:15.000Z 360.6 2014-04-13T07:37:17.000Z 361.3 2014-04-13T07:37:19.000Z 362.4 2014-04-13T07:37:21.000Z 362.2 2014-04-13T07:37:23.000Z 363.1 2014-04-13T07:37:25.000Z 364.1 2014-04-13T07:37:27.000Z 366.9 2014-04-13T07:37:29.000Z 366.8 2014-04-13T07:37:30.000Z 367 2014-04-13T07:37:31.000Z 366.7 2014-04-13T07:37:32.000Z 366.1 2014-04-13T07:37:33.000Z 365.9 2014-04-13T07:37:34.000Z 365.1 2014-04-13T07:37:35.000Z 364.6 2014-04-13T07:37:36.000Z 364.5 2014-04-13T07:37:37.000Z 364.4 2014-04-13T07:37:38.000Z 363.5 2014-04-13T07:37:39.000Z 363.4 2014-04-13T07:37:40.000Z 363.5 2014-04-13T07:37:41.000Z 361.8 2014-04-13T07:37:42.000Z 357.7 2014-04-13T07:37:43.000Z 355.2 2014-04-13T07:37:44.000Z 354.2 2014-04-13T07:37:45.000Z 353.8 2014-04-13T07:37:46.000Z 352.8 2014-04-13T07:37:47.000Z 352.7 2014-04-13T07:37:48.000Z 352.4 2014-04-13T07:37:49.000Z 352.2 2014-04-13T07:37:50.000Z 349.9 2014-04-13T07:37:51.000Z 348.6 2014-04-13T07:37:52.000Z 348.4 2014-04-13T07:37:53.000Z 347.8 2014-04-13T07:37:54.000Z 346.5 2014-04-13T07:37:55.000Z 345.2 2014-04-13T07:37:56.000Z 344.8 2014-04-13T07:37:57.000Z 343.3 2014-04-13T07:37:58.000Z 342.9 2014-04-13T07:37:59.000Z 342.6 2014-04-13T07:38:00.000Z 342.4 2014-04-13T07:38:01.000Z 342.1 2014-04-13T07:38:02.000Z 342.2 2014-04-13T07:38:03.000Z 342.1 2014-04-13T07:38:04.000Z 341.3 2014-04-13T07:38:06.000Z 339.4 2014-04-13T07:38:08.000Z 338.6 2014-04-13T07:38:09.000Z 338 2014-04-13T07:38:10.000Z 338 2014-04-13T07:38:11.000Z 337.6 2014-04-13T07:38:12.000Z 337 2014-04-13T07:38:13.000Z 336.8 2014-04-13T07:38:14.000Z 336.8 2014-04-13T07:38:15.000Z 337 2014-04-13T07:38:17.000Z 337 2014-04-13T07:38:19.000Z 337.5 2014-04-13T07:38:21.000Z 337.6 2014-04-13T07:38:23.000Z 337.7 2014-04-13T07:38:26.000Z 341.5 2014-04-13T07:38:29.000Z 344.3 2014-04-13T07:38:32.000Z 350.7 2014-04-13T07:38:35.000Z 351.4 2014-04-13T07:38:38.000Z 352.2 2014-04-13T07:38:41.000Z 354.7 2014-04-13T07:38:43.000Z 363.3 2014-04-13T07:38:47.000Z 364.3 2014-04-13T07:38:50.000Z 367.6 2014-04-13T07:38:53.000Z 371.1 2014-04-13T07:38:55.000Z 371.8 2014-04-13T07:38:57.000Z 376.6 2014-04-13T07:39:01.000Z 378.1 2014-04-13T07:39:05.000Z 379 2014-04-13T07:39:08.000Z 379 2014-04-13T07:39:11.000Z 377.9 2014-04-13T07:39:13.000Z 377.7 2014-04-13T07:39:15.000Z 381.7 2014-04-13T07:39:18.000Z 381.5 2014-04-13T07:39:20.000Z 382.6 2014-04-13T07:39:23.000Z 383.7 2014-04-13T07:39:27.000Z 383.6 2014-04-13T07:39:30.000Z 383.2 2014-04-13T07:39:33.000Z 383 2014-04-13T07:39:35.000Z 382.5 2014-04-13T07:39:38.000Z 389.6 2014-04-13T07:39:40.000Z 391 2014-04-13T07:39:42.000Z 389.1 2014-04-13T07:39:44.000Z 388 2014-04-13T07:39:46.000Z 387.6 2014-04-13T07:39:48.000Z 385.3 2014-04-13T07:39:50.000Z 383.7 2014-04-13T07:39:52.000Z 383.8 2014-04-13T07:39:54.000Z 383.7 2014-04-13T07:39:56.000Z 383.7 2014-04-13T07:39:58.000Z 383 2014-04-13T07:40:00.000Z 381.1 2014-04-13T07:40:02.000Z 376.8 2014-04-13T07:40:04.000Z 376.4 2014-04-13T07:40:06.000Z 375.7 2014-04-13T07:40:10.000Z 375.9 2014-04-13T07:40:13.000Z 375.5 2014-04-13T07:40:15.000Z 375.8 2014-04-13T07:40:17.000Z 374.6 2014-04-13T07:40:20.000Z 375.4 2014-04-13T07:40:23.000Z 375.9 2014-04-13T07:40:26.000Z 375.6 2014-04-13T07:40:27.000Z 376.2 2014-04-13T07:40:28.000Z 378.7 2014-04-13T07:40:30.000Z 379.5 2014-04-13T07:40:32.000Z 379.8 2014-04-13T07:40:34.000Z 379.5 2014-04-13T07:40:35.000Z 382 2014-04-13T07:40:37.000Z 382.8 2014-04-13T07:40:39.000Z 382.7 2014-04-13T07:40:40.000Z 381.9 2014-04-13T07:40:41.000Z 381.4 2014-04-13T07:40:43.000Z 380.6 2014-04-13T07:40:45.000Z 383 2014-04-13T07:40:54.000Z 381.6 2014-04-13T07:41:17.000Z 381.5 2014-04-13T07:41:19.000Z 379.2 2014-04-13T07:41:21.000Z 377.7 2014-04-13T07:41:23.000Z 376.6 2014-04-13T07:41:24.000Z 374.4 2014-04-13T07:41:25.000Z 373.1 2014-04-13T07:41:26.000Z 372.6 2014-04-13T07:41:27.000Z 373.1 2014-04-13T07:41:28.000Z 372.2 2014-04-13T07:41:29.000Z 371.3 2014-04-13T07:41:30.000Z 371.3 2014-04-13T07:41:31.000Z 368.7 2014-04-13T07:41:33.000Z 368 2014-04-13T07:41:34.000Z 367.9 2014-04-13T07:41:35.000Z 367.6 2014-04-13T07:41:37.000Z 365.8 2014-04-13T07:41:39.000Z 365.2 2014-04-13T07:41:41.000Z 364.1 2014-04-13T07:41:42.000Z 363.5 2014-04-13T07:41:43.000Z 363 2014-04-13T07:41:44.000Z 361.8 2014-04-13T07:41:45.000Z 361.2 2014-04-13T07:41:46.000Z 360.7 2014-04-13T07:41:47.000Z 361 2014-04-13T07:41:48.000Z 360 2014-04-13T07:41:49.000Z 359.5 2014-04-13T07:41:50.000Z 358.6 2014-04-13T07:41:51.000Z 357.7 2014-04-13T07:41:52.000Z 357.4 2014-04-13T07:41:53.000Z 355.5 2014-04-13T07:41:54.000Z 354.5 2014-04-13T07:41:55.000Z 354.3 2014-04-13T07:41:56.000Z 354.1 2014-04-13T07:41:57.000Z 353.3 2014-04-13T07:41:58.000Z 352.8 2014-04-13T07:41:59.000Z 350.6 2014-04-13T07:42:00.000Z 349.4 2014-04-13T07:42:01.000Z 348.5 2014-04-13T07:42:02.000Z 347.5 2014-04-13T07:42:04.000Z 345.9 2014-04-13T07:42:06.000Z 345.8 2014-04-13T07:42:09.000Z 345.7 2014-04-13T07:42:11.000Z 345.9 2014-04-13T07:42:13.000Z 346.2 2014-04-13T07:42:15.000Z 345.6 2014-04-13T07:42:17.000Z 343.3 2014-04-13T07:42:18.000Z 343.2 2014-04-13T07:42:20.000Z 344.3 2014-04-13T07:42:22.000Z 345 2014-04-13T07:42:24.000Z 347 2014-04-13T07:42:26.000Z 346 2014-04-13T07:42:28.000Z 346 2014-04-13T07:42:30.000Z 346 2014-04-13T07:42:32.000Z 346.3 2014-04-13T07:42:34.000Z 348 2014-04-13T07:42:36.000Z 348.6 2014-04-13T07:42:38.000Z 348.4 2014-04-13T07:42:40.000Z 348.7 2014-04-13T07:42:42.000Z 349.2 2014-04-13T07:42:45.000Z 349.8 2014-04-13T07:42:47.000Z 349.8 2014-04-13T07:42:49.000Z 350.3 2014-04-13T07:42:51.000Z 350.8 2014-04-13T07:42:53.000Z 351.1 2014-04-13T07:42:56.000Z 353.9 2014-04-13T07:42:59.000Z 357.1 2014-04-13T07:43:03.000Z 357.9 2014-04-13T07:43:06.000Z 364.4 2014-04-13T07:43:11.000Z 368.8 2014-04-13T07:43:15.000Z 371.1 2014-04-13T07:43:19.000Z 372.3 2014-04-13T07:43:23.000Z 378.9 2014-04-13T07:43:27.000Z 379.3 2014-04-13T07:43:30.000Z 381.8 2014-04-13T07:43:34.000Z 382.1 2014-04-13T07:43:38.000Z 381 2014-04-13T07:43:41.000Z 383.9 2014-04-13T07:43:44.000Z 385.4 2014-04-13T07:43:47.000Z 388.8 2014-04-13T07:43:51.000Z 389.2 2014-04-13T07:43:54.000Z 392.4 2014-04-13T07:43:57.000Z 393.5 2014-04-13T07:44:01.000Z 392.5 2014-04-13T07:44:04.000Z 391 2014-04-13T07:44:07.000Z 391 2014-04-13T07:44:09.000Z 394.5 2014-04-13T07:44:12.000Z 396.4 2014-04-13T07:44:14.000Z 400.3 2014-04-13T07:44:16.000Z 400.1 2014-04-13T07:44:18.000Z 399.9 2014-04-13T07:44:20.000Z 398.5 2014-04-13T07:44:22.000Z 398.2 2014-04-13T07:44:24.000Z 398.8 2014-04-13T07:44:26.000Z 397.8 2014-04-13T07:44:28.000Z 396.8 2014-04-13T07:44:29.000Z 396.1 2014-04-13T07:44:31.000Z 395.8 2014-04-13T07:44:32.000Z 394.6 2014-04-13T07:44:34.000Z 397.2 2014-04-13T07:44:37.000Z 397.3 2014-04-13T07:44:39.000Z 402 2014-04-13T07:44:42.000Z 404.4 2014-04-13T07:44:45.000Z 400.5 2014-04-13T07:44:49.000Z 398.8 2014-04-13T07:44:52.000Z 397.3 2014-04-13T07:44:55.000Z 394.8 2014-04-13T07:44:57.000Z 386.1 2014-04-13T07:45:08.000Z 383.1 2014-04-13T07:45:12.000Z 387.2 2014-04-13T07:45:19.000Z 382.7 2014-04-13T07:45:27.000Z 380.7 2014-04-13T07:45:28.000Z 378.6 2014-04-13T07:45:30.000Z 377.1 2014-04-13T07:45:33.000Z 383.5 2014-04-13T07:45:37.000Z 383.8 2014-04-13T07:45:40.000Z 382.9 2014-04-13T07:45:44.000Z 388.8 2014-04-13T07:45:47.000Z 391.8 2014-04-13T07:45:50.000Z 391.6 2014-04-13T07:45:53.000Z 391.5 2014-04-13T07:45:56.000Z 391.2 2014-04-13T07:45:59.000Z 390.1 2014-04-13T07:46:01.000Z 388.4 2014-04-13T07:46:03.000Z 388.8 2014-04-13T07:46:06.000Z 388.7 2014-04-13T07:46:09.000Z 389.5 2014-04-13T07:46:13.000Z 386.2 2014-04-13T07:46:15.000Z 383.7 2014-04-13T07:46:17.000Z 379 2014-04-13T07:46:25.000Z 378.2 2014-04-13T07:46:32.000Z 379.1 2014-04-13T07:46:33.000Z 378.5 2014-04-13T07:46:35.000Z 377.9 2014-04-13T07:46:37.000Z 376.6 2014-04-13T07:46:39.000Z 377 2014-04-13T07:46:41.000Z 377.4 2014-04-13T07:46:42.000Z 377.1 2014-04-13T07:46:43.000Z 377.3 2014-04-13T07:46:44.000Z 377.7 2014-04-13T07:46:45.000Z 377.9 2014-04-13T07:46:46.000Z 378.8 2014-04-13T07:46:47.000Z 378.2 2014-04-13T07:46:48.000Z 378.5 2014-04-13T07:46:49.000Z 375.5 2014-04-13T07:46:50.000Z 374.7 2014-04-13T07:46:51.000Z 374 2014-04-13T07:46:52.000Z 373.7 2014-04-13T07:46:53.000Z 372.9 2014-04-13T07:46:54.000Z 372.3 2014-04-13T07:46:55.000Z 371.2 2014-04-13T07:46:56.000Z 371 2014-04-13T07:46:57.000Z 370.8 2014-04-13T07:46:58.000Z 367.5 2014-04-13T07:46:59.000Z 366.9 2014-04-13T07:47:00.000Z 366.2 2014-04-13T07:47:01.000Z 365.4 2014-04-13T07:47:02.000Z 364 2014-04-13T07:47:03.000Z 362.5 2014-04-13T07:47:04.000Z 361.2 2014-04-13T07:47:05.000Z 360.5 2014-04-13T07:47:06.000Z 358.8 2014-04-13T07:47:07.000Z 355.2 2014-04-13T07:47:08.000Z 353.4 2014-04-13T07:47:09.000Z 352 2014-04-13T07:47:10.000Z 351.5 2014-04-13T07:47:11.613Z 350.3 2014-04-13T07:47:14.000Z 349.4 2014-04-13T07:47:21.000Z 347.7 2014-04-13T07:47:24.000Z 343.4 2014-04-13T07:47:36.000Z 344 2014-04-13T07:47:41.000Z 345.3 2014-04-13T07:47:42.000Z 347.1 2014-04-13T07:47:46.000Z 347.3 2014-04-13T07:47:51.000Z 347 2014-04-13T07:47:53.000Z 344.8 2014-04-13T07:48:04.000Z 344.2 2014-04-13T07:48:09.000Z 339.1 2014-04-13T07:48:19.000Z 342 2014-04-13T07:48:22.000Z 342.2 2014-04-13T07:48:24.000Z 341.8 2014-04-13T07:48:27.000Z 341.6 2014-04-13T07:48:28.000Z 344.2 2014-04-13T07:48:29.000Z 343.7 2014-04-13T07:48:30.000Z 343.8 2014-04-13T07:48:32.000Z 343 2014-04-13T07:48:33.000Z 342.6 2014-04-13T07:48:34.000Z 342.1 2014-04-13T07:48:35.000Z 341.4 2014-04-13T07:48:36.000Z 340.8 2014-04-13T07:48:37.000Z 339.9 2014-04-13T07:48:38.000Z 339.1 2014-04-13T07:48:39.000Z 338.5 2014-04-13T07:48:40.000Z 337.1 2014-04-13T07:48:41.000Z 336.6 2014-04-13T07:48:42.000Z 335.9 2014-04-13T07:48:43.000Z 335.4 2014-04-13T07:48:44.000Z 335.4 2014-04-13T07:48:50.000Z 333.4 2014-04-13T07:48:53.000Z 332 2014-04-13T07:48:56.000Z 331.4 2014-04-13T07:49:00.000Z 330.9 2014-04-13T07:49:02.000Z 329.3 2014-04-13T07:49:45.000Z 328.6 2014-04-13T07:49:47.000Z 328.6 2014-04-13T07:49:48.000Z 325.3 2014-04-13T07:49:49.000Z 329.2 2014-04-13T07:49:50.000Z 328.3 2014-04-13T07:49:51.000Z 327.3 2014-04-13T07:49:52.000Z 325.2 2014-04-13T07:49:53.000Z 327.3 2014-04-13T07:49:55.000Z 325.2 2014-04-13T07:49:57.000Z 323.5 2014-04-13T07:49:59.000Z 322.6 2014-04-13T07:50:01.000Z 323 2014-04-13T07:50:03.000Z 318.4 2014-04-13T07:50:09.000Z 317.2 2014-04-13T07:50:37.000Z 318.2 2014-04-13T07:50:42.000Z 315.2 2014-04-13T07:51:27.000Z 319.5 2014-04-13T07:51:30.000Z 318.4 2014-04-13T07:53:09.000Z 317.4 2014-04-13T07:53:11.000Z 315.3 2014-04-13T07:53:13.000Z 315.9 2014-04-13T07:53:15.000Z 316.2 2014-04-13T07:53:17.000Z 316.5 2014-04-13T07:53:20.000Z 316.9 2014-04-13T07:53:29.000Z 316.7 2014-04-13T07:53:31.000Z 316.3 2014-04-13T07:53:34.000Z 316.1 2014-04-13T07:53:36.000Z 319.8 2014-04-13T07:54:08.000Z 317.6 2014-04-13T07:54:09.000Z 316.3 2014-04-13T07:54:11.000Z 316.2 2014-04-13T07:54:13.000Z 316.5 2014-04-13T07:54:15.000Z 315.7 2014-04-13T07:54:16.000Z 318.7 2014-04-13T07:54:17.000Z 318.2 2014-04-13T07:54:19.000Z 317.4 2014-04-13T07:54:21.000Z 322.6 2014-04-13T07:54:24.000Z 323.1 2014-04-13T07:54:27.000Z 325 2014-04-13T07:54:29.000Z 324.8 2014-04-13T07:54:31.000Z 325.1 2014-04-13T07:54:33.000Z 325.3 2014-04-13T07:54:35.000Z 324.1 2014-04-13T07:54:36.000Z 326.2 2014-04-13T07:54:37.000Z 324.8 2014-04-13T07:54:39.000Z 324.9 2014-04-13T07:54:42.000Z 326.2 2014-04-13T07:54:45.000Z 327.3 2014-04-13T07:54:47.000Z 327.3 2014-04-13T07:54:48.000Z 327.2 2014-04-13T07:54:50.000Z 330.6 2014-04-13T07:54:52.000Z 333 2014-04-13T07:54:54.000Z 332.6 2014-04-13T07:54:57.000Z 331.9 2014-04-13T07:54:59.000Z 331.3 2014-04-13T07:55:01.000Z 335.1 2014-04-13T07:55:02.000Z 340.9 2014-04-13T07:55:05.000Z 340 2014-04-13T07:55:07.000Z 339.2 2014-04-13T07:55:10.000Z 339.2 2014-04-13T07:55:13.000Z 338.3 2014-04-13T07:55:15.000Z 339.9 2014-04-13T07:55:20.000Z 335.9 2014-04-13T07:55:22.000Z 334.2 2014-04-13T07:55:24.000Z 334.3 2014-04-13T07:55:27.000Z 334.4 2014-04-13T07:55:29.000Z 336 2014-04-13T07:55:32.000Z 337.2 2014-04-13T07:55:35.000Z 336.1 2014-04-13T07:55:37.000Z 335.8 2014-04-13T07:55:39.000Z 336.1 2014-04-13T07:55:41.000Z 339.8 2014-04-13T07:55:46.000Z 338.4 2014-04-13T07:55:53.000Z 337.5 2014-04-13T07:55:55.000Z 338.1 2014-04-13T07:55:58.000Z 338 2014-04-13T07:56:01.000Z 337.3 2014-04-13T07:56:03.000Z 336.2 2014-04-13T07:56:05.000Z 337.6 2014-04-13T07:56:07.000Z 337.2 2014-04-13T07:56:10.000Z 340.6 2014-04-13T07:56:14.000Z 339.8 2014-04-13T07:56:18.000Z 336.7 2014-04-13T07:56:32.000Z 336.4 2014-04-13T07:56:40.000Z 334.7 2014-04-13T07:56:46.000Z 335.4 2014-04-13T07:56:50.000Z 339.9 2014-04-13T07:56:53.000Z 341 2014-04-13T07:56:55.000Z 340 2014-04-13T07:56:57.000Z 339.8 2014-04-13T07:57:00.000Z 339.9 2014-04-13T07:57:02.000Z 340.1 2014-04-13T07:57:04.000Z 339.2 2014-04-13T07:57:05.000Z 341.3 2014-04-13T07:57:08.000Z 340.4 2014-04-13T07:57:10.000Z 339.5 2014-04-13T07:57:13.000Z 342.9 2014-04-13T07:57:16.000Z 343.4 2014-04-13T07:57:19.000Z 344.6 2014-04-13T07:57:21.000Z 345.1 2014-04-13T07:57:23.000Z 345.8 2014-04-13T07:57:27.000Z 346 2014-04-13T07:57:29.000Z 345.3 2014-04-13T07:57:32.000Z 345.1 2014-04-13T07:57:35.000Z 346.3 2014-04-13T07:57:40.000Z 347 2014-04-13T07:57:42.000Z 346.8 2014-04-13T07:57:44.000Z 348.3 2014-04-13T07:57:46.000Z 349.5 2014-04-13T07:57:48.000Z 349.7 2014-04-13T07:57:51.000Z 349.3 2014-04-13T07:57:54.000Z 349.5 2014-04-13T07:57:56.000Z 350.2 2014-04-13T07:57:58.000Z 349.5 2014-04-13T07:58:00.000Z 350.1 2014-04-13T07:58:01.000Z 349.7 2014-04-13T07:58:02.000Z 348.2 2014-04-13T07:58:03.000Z 347.9 2014-04-13T07:58:04.000Z 347.7 2014-04-13T07:58:05.000Z 345.6 2014-04-13T07:58:06.000Z 345 2014-04-13T07:58:07.000Z 338.4 2014-04-13T07:58:08.000Z 336 2014-04-13T07:58:09.000Z 334.7 2014-04-13T07:58:10.000Z 333.6 2014-04-13T07:58:11.000Z 331.8 2014-04-13T07:58:12.000Z 330.2 2014-04-13T07:58:13.000Z 329.6 2014-04-13T07:58:14.000Z 328.4 2014-04-13T07:58:15.000Z 327.8 2014-04-13T07:58:16.000Z 329.2 2014-04-13T07:58:18.000Z 328.5 2014-04-13T07:58:19.000Z 328 2014-04-13T07:58:20.000Z 328.3 2014-04-13T07:58:21.000Z 328.2 2014-04-13T07:58:23.000Z 328.1 2014-04-13T07:58:25.000Z 327.8 2014-04-13T07:58:26.000Z 326.9 2014-04-13T07:58:27.000Z 327 2014-04-13T07:58:28.000Z 326.2 2014-04-13T07:58:29.000Z 326.3 2014-04-13T07:58:30.000Z 324.6 2014-04-13T07:58:31.000Z 323.7 2014-04-13T07:58:32.000Z 322.6 2014-04-13T07:58:33.000Z 321.3 2014-04-13T07:58:34.000Z 321.2 2014-04-13T07:58:35.000Z 320.9 2014-04-13T07:58:36.000Z 320.1 2014-04-13T07:58:37.000Z 319.6 2014-04-13T07:58:38.000Z 319.4 2014-04-13T07:58:39.000Z 318.8 2014-04-13T07:58:40.000Z 318.3 2014-04-13T07:58:41.000Z 318 2014-04-13T07:58:42.000Z 317.7 2014-04-13T07:58:44.000Z 317.1 2014-04-13T07:58:45.000Z 316.6 2014-04-13T07:58:46.000Z 315.2 2014-04-13T07:58:47.000Z 314.3 2014-04-13T07:58:48.000Z 313.9 2014-04-13T07:58:49.000Z 313.8 2014-04-13T07:58:50.000Z 313.7 2014-04-13T07:58:51.000Z 314 2014-04-13T07:58:52.000Z 313.8 2014-04-13T07:58:53.000Z 313.4 2014-04-13T07:58:54.000Z 313.5 2014-04-13T07:58:55.000Z 313.8 2014-04-13T07:58:57.000Z 313.5 2014-04-13T07:58:59.000Z 313.2 2014-04-13T07:59:00.000Z 312.9 2014-04-13T07:59:01.000Z 313.3 2014-04-13T07:59:02.000Z 313.7 2014-04-13T07:59:03.000Z 312.2 2014-04-13T07:59:04.000Z 311.5 2014-04-13T07:59:05.000Z 310.8 2014-04-13T07:59:06.000Z 310.3 2014-04-13T07:59:07.000Z 310.2 2014-04-13T07:59:08.000Z 310.5 2014-04-13T07:59:09.000Z 310.6 2014-04-13T07:59:10.000Z 310 2014-04-13T07:59:11.000Z 309.6 2014-04-13T07:59:12.000Z 309.5 2014-04-13T07:59:13.000Z 309.6 2014-04-13T07:59:14.000Z 309.3 2014-04-13T07:59:15.000Z 308.4 2014-04-13T07:59:16.000Z 307.9 2014-04-13T07:59:17.000Z 308.1 2014-04-13T07:59:18.000Z 307.9 2014-04-13T07:59:19.000Z 308.3 2014-04-13T07:59:20.000Z 308.2 2014-04-13T07:59:21.000Z 308.1 2014-04-13T07:59:22.000Z 303.9 2014-04-13T07:59:23.000Z 301.6 2014-04-13T07:59:24.000Z 299.5 2014-04-13T07:59:25.000Z 298.3 2014-04-13T07:59:26.000Z 297.6 2014-04-13T07:59:27.000Z 297.2 2014-04-13T07:59:28.000Z 297 2014-04-13T07:59:29.000Z 297 2014-04-13T07:59:30.000Z 296.9 2014-04-13T07:59:31.000Z 296.2 2014-04-13T07:59:32.000Z 294.4 2014-04-13T07:59:33.000Z 293.4 2014-04-13T07:59:34.000Z 292.1 2014-04-13T07:59:35.000Z 291.6 2014-04-13T07:59:36.000Z 291.9 2014-04-13T07:59:37.000Z 291.8 2014-04-13T07:59:38.000Z 290.9 2014-04-13T07:59:39.000Z 290.3 2014-04-13T07:59:40.000Z 289.9 2014-04-13T07:59:41.000Z 289.2 2014-04-13T07:59:42.000Z 287.6 2014-04-13T07:59:43.000Z 287.4 2014-04-13T07:59:44.000Z 286.9 2014-04-13T07:59:45.000Z 286.9 2014-04-13T07:59:46.000Z 286.8 2014-04-13T07:59:47.000Z 287 2014-04-13T07:59:48.000Z 285.9 2014-04-13T07:59:49.000Z 285.3 2014-04-13T07:59:50.000Z 286.5 2014-04-13T07:59:51.000Z 285.6 2014-04-13T07:59:52.000Z 285.5 2014-04-13T07:59:53.000Z 285.2 2014-04-13T07:59:54.000Z 286 2014-04-13T07:59:55.000Z 286 2014-04-13T07:59:56.000Z 285.9 2014-04-13T07:59:57.000Z 285.9 2014-04-13T07:59:58.000Z 285.9 2014-04-13T08:00:00.000Z 285.7 2014-04-13T08:00:02.000Z 285.5 2014-04-13T08:00:03.000Z 285.8 2014-04-13T08:00:04.000Z 286.5 2014-04-13T08:00:06.000Z 287.2 2014-04-13T08:00:08.000Z 286.9 2014-04-13T08:00:09.000Z 291.3 2014-04-13T08:00:10.000Z 292.5 2014-04-13T08:00:11.000Z 293.6 2014-04-13T08:00:13.000Z 296.1 2014-04-13T08:00:16.000Z 297.7 2014-04-13T08:00:19.000Z 296.2 2014-04-13T08:00:22.000Z 298.6 2014-04-13T08:00:24.000Z 299.7 2014-04-13T08:00:26.000Z 299.9 2014-04-13T08:00:28.000Z 300.3 2014-04-13T08:00:30.000Z 300.5 2014-04-13T08:00:32.000Z 300.3 2014-04-13T08:00:34.000Z 299.5 2014-04-13T08:00:37.000Z 300 2014-04-13T08:00:39.000Z 299.5 2014-04-13T08:00:41.000Z 300 2014-04-13T08:00:43.000Z 299.6 2014-04-13T08:00:45.000Z 298.1 2014-04-13T08:00:48.000Z 295 2014-04-13T08:00:49.000Z 292.8 2014-04-13T08:00:50.000Z 285.7 2014-04-13T08:01:01.000Z 283.3 2014-04-13T08:01:06.000Z 280.2 2014-04-13T08:01:16.000Z 281 2014-04-13T08:01:25.000Z 280.9 2014-04-13T08:01:27.000Z 284.5 2014-04-13T08:01:30.000Z 283.6 2014-04-13T08:01:33.000Z 284.4 2014-04-13T08:01:35.000Z 287.4 2014-04-13T08:01:38.000Z 291 2014-04-13T08:01:40.000Z 291.7 2014-04-13T08:01:42.000Z 290.8 2014-04-13T08:01:45.000Z 290.6 2014-04-13T08:01:49.000Z 293.9 2014-04-13T08:01:53.000Z 293.5 2014-04-13T08:01:57.000Z 295.5 2014-04-13T08:02:01.000Z 295.3 2014-04-13T08:02:04.000Z 296.7 2014-04-13T08:02:07.000Z 296.7 2014-04-13T08:02:10.000Z 298.4 2014-04-13T08:02:14.000Z 300.9 2014-04-13T08:02:17.000Z 303.3 2014-04-13T08:02:20.000Z 305.2 2014-04-13T08:02:22.000Z 306.6 2014-04-13T08:02:25.000Z 308 2014-04-13T08:02:28.000Z 309.5 2014-04-13T08:02:31.000Z 307.3 2014-04-13T08:02:33.000Z 307.7 2014-04-13T08:02:36.000Z 306 2014-04-13T08:02:40.000Z 306.8 2014-04-13T08:02:42.000Z 307.3 2014-04-13T08:02:44.000Z 308.8 2014-04-13T08:02:47.000Z 307.3 2014-04-13T08:02:50.000Z 305.5 2014-04-13T08:02:53.000Z 305.5 2014-04-13T08:02:55.000Z 303.7 2014-04-13T08:02:57.000Z 302.8 2014-04-13T08:02:59.000Z 301.3 2014-04-13T08:03:01.000Z 300.3 2014-04-13T08:03:02.000Z 298.8 2014-04-13T08:03:04.000Z 297.3 2014-04-13T08:03:06.000Z 296.1 2014-04-13T08:03:09.000Z 297.8 2014-04-13T08:03:14.000Z 298.9 2014-04-13T08:03:19.000Z 302.4 2014-04-13T08:03:24.000Z 305.2 2014-04-13T08:03:27.000Z 304.7 2014-04-13T08:03:29.000Z 306.1 2014-04-13T08:03:32.000Z 324.9 2014-04-13T08:03:52.000Z 325.4 2014-04-13T08:03:54.000Z 324.6 2014-04-13T08:03:57.000Z 327.3 2014-04-13T08:03:58.000Z 327.9 2014-04-13T08:04:00.000Z 326.7 2014-04-13T08:04:03.000Z 325 2014-04-13T08:04:05.000Z 328 2014-04-13T08:04:12.000Z 328 2014-04-13T08:04:15.000Z 326.5 2014-04-13T08:04:16.000Z 324.5 2014-04-13T08:04:18.000Z 322.8 2014-04-13T08:04:21.000Z 326.3 2014-04-13T08:04:24.000Z 326.8 2014-04-13T08:04:28.000Z 323.6 2014-04-13T08:04:33.000Z 321.3 2014-04-13T08:04:36.000Z 318.3 2014-04-13T08:04:39.000Z 312.5 2014-04-13T08:04:43.000Z 308.2 2014-04-13T08:04:46.000Z 302.4 2014-04-13T08:05:06.000Z 301 2014-04-13T08:05:09.000Z 299.2 2014-04-13T08:05:12.000Z 298.4 2014-04-13T08:05:15.000Z 297 2014-04-13T08:05:18.000Z 295.5 2014-04-13T08:05:20.000Z 292.5 2014-04-13T08:05:22.000Z 291.6 2014-04-13T08:05:24.000Z 290.5 2014-04-13T08:05:26.000Z 290.2 2014-04-13T08:05:28.000Z 289.7 2014-04-13T08:05:29.000Z 289.6 2014-04-13T08:05:30.000Z 289.8 2014-04-13T08:05:31.000Z 290.9 2014-04-13T08:05:32.000Z 290.8 2014-04-13T08:05:33.000Z 290.9 2014-04-13T08:05:34.000Z 290.9 2014-04-13T08:05:35.000Z 291.1 2014-04-13T08:05:36.000Z 291.1 2014-04-13T08:05:37.000Z 291.2 2014-04-13T08:05:38.000Z 289.6 2014-04-13T08:05:39.000Z 288 2014-04-13T08:05:40.000Z 286.8 2014-04-13T08:05:41.000Z 286.4 2014-04-13T08:05:42.000Z 286.2 2014-04-13T08:05:43.000Z 285.4 2014-04-13T08:05:45.000Z 286.5 2014-04-13T08:05:48.000Z 285.4 2014-04-13T08:05:50.000Z 285.5 2014-04-13T08:05:53.000Z 286.2 2014-04-13T08:05:56.000Z 282.5 2014-04-13T08:05:58.000Z 281.9 2014-04-13T08:06:01.000Z 281.3 2014-04-13T08:06:03.000Z 280.9 2014-04-13T08:06:05.000Z 282.3 2014-04-13T08:06:08.000Z 280.9 2014-04-13T08:06:10.000Z 279.9 2014-04-13T08:06:11.000Z 277 2014-04-13T08:06:12.000Z 275.3 2014-04-13T08:06:14.000Z 273 2014-04-13T08:06:17.000Z 273.4 2014-04-13T08:06:19.000Z 266.6 2014-04-13T08:06:21.000Z 267 2014-04-13T08:06:23.000Z 269.4 2014-04-13T08:06:27.000Z 270.9 2014-04-13T08:06:30.000Z 271 2014-04-13T08:06:31.000Z 271.5 2014-04-13T08:06:32.000Z 272.3 2014-04-13T08:06:33.000Z 272.2 2014-04-13T08:06:34.000Z 269.5 2014-04-13T08:06:51.000Z 266.9 2014-04-13T08:06:58.000Z 264 2014-04-13T08:07:22.000Z 260.8 2014-04-13T08:07:35.000Z 264 2014-04-13T08:08:09.000Z 266.4 2014-04-13T08:08:16.000Z 264 2014-04-13T08:08:39.000Z 261.7 2014-04-13T08:08:40.000Z 261.3 2014-04-13T08:08:43.000Z 262.9 2014-04-13T08:08:55.000Z 262.1 2014-04-13T08:08:57.000Z 262.4 2014-04-13T08:08:58.000Z 262.6 2014-04-13T08:09:02.000Z 261.2 2014-04-13T08:09:08.000Z 262.1 2014-04-13T08:09:11.000Z 267 2014-04-13T08:09:30.000Z 268 2014-04-13T08:09:35.000Z 271.9 2014-04-13T08:09:53.000Z 271.6 2014-04-13T08:10:25.000Z 271.3 2014-04-13T08:10:27.000Z 270.8 2014-04-13T08:10:29.000Z 271.9 2014-04-13T08:10:35.000Z 268.5 2014-04-13T08:10:39.000Z 260.2 2014-04-13T08:10:40.000Z 258.7 2014-04-13T08:10:43.000Z 256.9 2014-04-13T08:10:49.000Z 256.6 2014-04-13T08:10:55.000Z 256.1 2014-04-13T08:11:00.000Z 255.7 2014-04-13T08:11:49.000Z 256.9 2014-04-13T08:11:52.000Z 256.5 2014-04-13T08:12:44.000Z 255.4 2014-04-13T08:12:46.000Z 253.2 2014-04-13T08:12:51.000Z 259.9 2014-04-13T08:13:05.000Z 260.6 2014-04-13T08:13:12.000Z 256.4 2014-04-13T08:13:26.000Z 253.1 2014-04-13T08:13:32.000Z 252.9 2014-04-13T08:13:43.000Z 254.3 2014-04-13T08:13:49.000Z 257.3 2014-04-13T08:13:56.000Z 262 2014-04-13T08:14:04.000Z 266.6 2014-04-13T08:14:29.000Z 262.2 2014-04-13T08:14:57.000Z 258 2014-04-13T08:15:00.000Z 256.8 2014-04-13T08:15:03.000Z 252.9 2014-04-13T08:15:09.000Z 254.5 2014-04-13T08:15:13.000Z 254.7 2014-04-13T08:15:15.000Z 255.2 2014-04-13T08:15:30.000Z 254.9 2014-04-13T08:15:38.000Z 255.4 2014-04-13T08:15:41.000Z 256.2 2014-04-13T08:15:43.000Z 257.5 2014-04-13T08:15:45.000Z 259 2014-04-13T08:15:47.000Z 257.6 2014-04-13T08:15:49.000Z 256.9 2014-04-13T08:15:51.000Z 256.6 2014-04-13T08:15:59.000Z 261.7 2014-04-13T08:16:07.000Z 262.6 2014-04-13T08:16:14.000Z 262.7 2014-04-13T08:16:16.000Z 263.6 2014-04-13T08:16:19.000Z 266.6 2014-04-13T08:16:22.000Z 267.3 2014-04-13T08:16:24.000Z 271.9 2014-04-13T08:16:26.000Z 272.1 2014-04-13T08:16:28.000Z 273 2014-04-13T08:16:30.000Z 272.8 2014-04-13T08:16:31.000Z 271.9 2014-04-13T08:16:33.000Z 270.9 2014-04-13T08:16:35.000Z 270.2 2014-04-13T08:16:37.000Z 271.4 2014-04-13T08:16:39.000Z 271 2014-04-13T08:16:41.000Z 271.2 2014-04-13T08:16:43.000Z 271.1 2014-04-13T08:16:45.000Z 271.2 2014-04-13T08:16:47.000Z 271 2014-04-13T08:16:48.000Z 270.1 2014-04-13T08:16:50.000Z 269 2014-04-13T08:16:52.000Z 269.1 2014-04-13T08:16:53.000Z 269.6 2014-04-13T08:16:55.000Z 270.4 2014-04-13T08:16:56.000Z 271 2014-04-13T08:16:57.000Z 269.7 2014-04-13T08:16:59.000Z 269.2 2014-04-13T08:17:00.000Z 268.2 2014-04-13T08:17:01.000Z 267.6 2014-04-13T08:17:02.000Z 267 2014-04-13T08:17:03.000Z 267.7 2014-04-13T08:17:04.000Z 267.5 2014-04-13T08:17:05.000Z 266.3 2014-04-13T08:17:07.000Z 265.1 2014-04-13T08:17:09.000Z 265 2014-04-13T08:17:10.000Z 264.4 2014-04-13T08:17:12.000Z 264.1 2014-04-13T08:17:13.000Z 264.8 2014-04-13T08:17:15.000Z 264.6 2014-04-13T08:17:16.000Z 264.5 2014-04-13T08:17:18.000Z 264.1 2014-04-13T08:17:20.000Z 263.5 2014-04-13T08:17:22.000Z 263.5 2014-04-13T08:17:23.000Z 264.5 2014-04-13T08:17:25.000Z 264.4 2014-04-13T08:17:26.000Z 264.1 2014-04-13T08:17:27.000Z 263.7 2014-04-13T08:17:28.000Z 263.1 2014-04-13T08:17:29.000Z 263.4 2014-04-13T08:17:30.000Z 263.7 2014-04-13T08:17:31.000Z 262.6 2014-04-13T08:17:32.000Z 260.9 2014-04-13T08:17:33.000Z 260 2014-04-13T08:17:34.000Z 257.2 2014-04-13T08:17:35.000Z 254.7 2014-04-13T08:17:36.000Z 254 2014-04-13T08:17:37.000Z 253.6 2014-04-13T08:17:38.000Z 253.2 2014-04-13T08:17:39.000Z 252.3 2014-04-13T08:17:40.000Z 251.5 2014-04-13T08:17:41.000Z 250.6 2014-04-13T08:17:42.000Z 248.7 2014-04-13T08:17:43.000Z 244.6 2014-04-13T08:17:47.000Z 243.5 2014-04-13T08:17:49.000Z 243.1 2014-04-13T08:17:51.000Z 241.8 2014-04-13T08:17:53.000Z 241.6 2014-04-13T08:17:55.000Z 241.7 2014-04-13T08:17:57.000Z 241.1 2014-04-13T08:17:58.000Z 241 2014-04-13T08:18:00.000Z 240.8 2014-04-13T08:18:01.000Z 238.8 2014-04-13T08:18:03.000Z 238.2 2014-04-13T08:18:05.000Z 238.3 2014-04-13T08:18:06.000Z 238 2014-04-13T08:18:07.000Z 237.3 2014-04-13T08:18:08.000Z 236.5 2014-04-13T08:18:10.000Z 235.6 2014-04-13T08:18:12.000Z 234.3 2014-04-13T08:18:14.000Z 234.4 2014-04-13T08:18:15.000Z 233.9 2014-04-13T08:18:16.000Z 233.3 2014-04-13T08:18:17.000Z 232.9 2014-04-13T08:18:18.000Z 232.3 2014-04-13T08:18:19.000Z 232.1 2014-04-13T08:18:20.000Z 231.7 2014-04-13T08:18:21.000Z 231.4 2014-04-13T08:18:22.000Z 231 2014-04-13T08:18:23.000Z 230.2 2014-04-13T08:18:24.000Z 230.1 2014-04-13T08:18:25.000Z 229.9 2014-04-13T08:18:26.000Z 229.4 2014-04-13T08:18:27.000Z 229.2 2014-04-13T08:18:28.000Z 228.9 2014-04-13T08:18:29.000Z 228.6 2014-04-13T08:18:30.000Z 228.4 2014-04-13T08:18:31.000Z 228.4 2014-04-13T08:18:32.000Z 228.1 2014-04-13T08:18:33.000Z 227.7 2014-04-13T08:18:34.000Z 227.7 2014-04-13T08:18:35.000Z 227.5 2014-04-13T08:18:36.000Z 227.8 2014-04-13T08:18:37.000Z 228 2014-04-13T08:18:38.000Z 228 2014-04-13T08:18:39.000Z 228.1 2014-04-13T08:18:40.000Z 228.2 2014-04-13T08:18:41.000Z 228.5 2014-04-13T08:18:42.000Z 228.4 2014-04-13T08:18:43.000Z 228.4 2014-04-13T08:18:44.000Z 228.4 2014-04-13T08:18:45.000Z 228.4 2014-04-13T08:18:46.000Z 228.5 2014-04-13T08:18:47.000Z 228.4 2014-04-13T08:18:48.000Z 228.2 2014-04-13T08:18:49.000Z 228 2014-04-13T08:18:50.000Z 228.3 2014-04-13T08:18:51.000Z 228.3 2014-04-13T08:18:52.000Z 228.2 2014-04-13T08:18:53.000Z 228.2 2014-04-13T08:18:54.000Z 228.3 2014-04-13T08:18:55.000Z 228.3 2014-04-13T08:18:56.000Z 228.9 2014-04-13T08:18:57.000Z 228.2 2014-04-13T08:18:59.000Z 228.9 2014-04-13T08:19:02.000Z 228.9 2014-04-13T08:19:04.000Z 229 2014-04-13T08:19:06.000Z 228.7 2014-04-13T08:19:08.000Z 229.3 2014-04-13T08:19:10.000Z 229.5 2014-04-13T08:19:12.000Z 229.8 2014-04-13T08:19:14.000Z 230.1 2014-04-13T08:19:16.000Z 230.3 2014-04-13T08:19:18.000Z 230.6 2014-04-13T08:19:20.000Z 231 2014-04-13T08:19:22.000Z 230.7 2014-04-13T08:19:24.000Z 231 2014-04-13T08:19:26.000Z 231.3 2014-04-13T08:19:28.000Z 231.1 2014-04-13T08:19:30.000Z 231.5 2014-04-13T08:19:32.000Z 231.6 2014-04-13T08:19:34.000Z 232.3 2014-04-13T08:19:36.000Z 232 2014-04-13T08:19:38.000Z 231.6 2014-04-13T08:19:40.000Z 231.7 2014-04-13T08:19:42.000Z 231.9 2014-04-13T08:19:44.000Z 232.1 2014-04-13T08:19:46.000Z 232.5 2014-04-13T08:19:48.000Z 232.3 2014-04-13T08:19:51.000Z 232.3 2014-04-13T08:19:54.000Z 232.8 2014-04-13T08:19:56.000Z 233 2014-04-13T08:19:58.000Z 233.6 2014-04-13T08:20:01.000Z 234.4 2014-04-13T08:20:04.000Z 235.3 2014-04-13T08:20:07.000Z 235.8 2014-04-13T08:20:11.000Z 236.5 2014-04-13T08:20:14.000Z 236.6 2014-04-13T08:20:18.000Z 237.4 2014-04-13T08:20:22.000Z 238.9 2014-04-13T08:20:26.000Z 239.4 2014-04-13T08:20:30.000Z 239.2 2014-04-13T08:20:33.000Z 238.9 2014-04-13T08:20:35.000Z 239.3 2014-04-13T08:20:41.000Z 239.9 2014-04-13T08:20:44.000Z 242 2014-04-13T08:20:50.000Z 242.8 2014-04-13T08:20:54.000Z 243.5 2014-04-13T08:20:57.000Z 244.2 2014-04-13T08:21:00.000Z 244.4 2014-04-13T08:21:05.000Z 243.8 2014-04-13T08:21:07.000Z 243.2 2014-04-13T08:21:09.000Z 242.7 2014-04-13T08:21:10.000Z 241.4 2014-04-13T08:21:12.000Z 241.3 2014-04-13T08:21:14.000Z 251.3 2014-04-13T08:21:24.000Z 252.9 2014-04-13T08:21:28.000Z 254.5 2014-04-13T08:21:32.000Z 252.7 2014-04-13T08:21:37.000Z 255.8 2014-04-13T08:21:44.000Z 257.5 2014-04-13T08:21:48.000Z 260.5 2014-04-13T08:21:52.000Z 263.4 2014-04-13T08:21:56.000Z 264.6 2014-04-13T08:21:58.000Z 267.6 2014-04-13T08:22:01.000Z 267.5 2014-04-13T08:22:03.000Z 275 2014-04-13T08:22:07.000Z 278.5 2014-04-13T08:22:11.000Z 280.4 2014-04-13T08:22:14.000Z 287 2014-04-13T08:22:17.000Z 290.7 2014-04-13T08:22:21.000Z 291.9 2014-04-13T08:22:24.000Z 292.2 2014-04-13T08:22:27.000Z 297.1 2014-04-13T08:22:29.000Z 298.2 2014-04-13T08:22:31.000Z 299.4 2014-04-13T08:22:33.000Z 301.1 2014-04-13T08:22:35.000Z 302.1 2014-04-13T08:22:37.000Z 302.2 2014-04-13T08:22:39.000Z 302.6 2014-04-13T08:22:42.000Z 299.6 2014-04-13T08:22:44.000Z 300.4 2014-04-13T08:22:47.000Z 301.1 2014-04-13T08:22:49.000Z 302.3 2014-04-13T08:22:51.000Z 302.5 2014-04-13T08:22:53.000Z 303.3 2014-04-13T08:22:55.000Z 304 2014-04-13T08:22:58.000Z 303.8 2014-04-13T08:23:01.000Z 306 2014-04-13T08:23:06.000Z 306.1 2014-04-13T08:23:10.000Z 308.3 2014-04-13T08:23:14.000Z 307.7 2014-04-13T08:23:18.000Z 305.6 2014-04-13T08:23:23.000Z 303.1 2014-04-13T08:23:26.000Z 302.9 2014-04-13T08:23:29.000Z 302.6 2014-04-13T08:23:33.000Z 302.5 2014-04-13T08:23:36.000Z 306.1 2014-04-13T08:23:40.000Z 306.4 2014-04-13T08:23:44.000Z 304.7 2014-04-13T08:23:48.000Z 306.9 2014-04-13T08:23:53.000Z 304.6 2014-04-13T08:23:56.000Z 303.8 2014-04-13T08:24:00.000Z 303.2 2014-04-13T08:24:04.000Z 301.5 2014-04-13T08:24:08.000Z 302.4 2014-04-13T08:24:12.000Z 301.7 2014-04-13T08:24:15.000Z 302.1 2014-04-13T08:24:19.000Z 303 2014-04-13T08:24:24.000Z 304.4 2014-04-13T08:24:28.000Z 306.7 2014-04-13T08:24:33.000Z 307.3 2014-04-13T08:24:37.000Z 308.3 2014-04-13T08:24:42.000Z 311.2 2014-04-13T08:24:47.000Z 312.7 2014-04-13T08:24:51.000Z 313.2 2014-04-13T08:24:56.000Z 315.1 2014-04-13T08:24:59.000Z 317.2 2014-04-13T08:25:03.000Z 316.2 2014-04-13T08:25:08.000Z 312.6 2014-04-13T08:25:14.000Z 313 2014-04-13T08:25:19.000Z 311.6 2014-04-13T08:25:23.000Z 312.5 2014-04-13T08:25:27.000Z 312.8 2014-04-13T08:25:31.000Z 314 2014-04-13T08:25:36.000Z 314.5 2014-04-13T08:25:39.000Z 315.1 2014-04-13T08:25:44.000Z 316.8 2014-04-13T08:25:48.000Z 317 2014-04-13T08:25:52.000Z 315.8 2014-04-13T08:25:55.000Z 317.4 2014-04-13T08:26:00.000Z 319.9 2014-04-13T08:26:05.000Z 319.3 2014-04-13T08:26:09.000Z 320.6 2014-04-13T08:26:14.000Z 321.5 2014-04-13T08:26:19.000Z 322.3 2014-04-13T08:26:23.000Z 325.1 2014-04-13T08:26:27.000Z 324.6 2014-04-13T08:26:32.000Z 327.4 2014-04-13T08:26:38.000Z 327.3 2014-04-13T08:26:43.000Z 330 2014-04-13T08:26:49.000Z 329.8 2014-04-13T08:26:54.000Z 328.6 2014-04-13T08:27:00.000Z 323.9 2014-04-13T08:27:07.000Z 321.7 2014-04-13T08:27:53.000Z 319.8 2014-04-13T08:28:40.000Z 315.8 2014-04-13T08:28:45.000Z 312.1 2014-04-13T08:31:16.000Z 312.4 2014-04-13T08:31:29.000Z 315.6 2014-04-13T08:32:29.000Z 316.6 2014-04-13T08:33:05.000Z 315.5 2014-04-13T08:33:08.000Z 315.4 2014-04-13T08:33:13.000Z 314.9 2014-04-13T08:33:15.000Z 309.4 2014-04-13T08:33:17.000Z 308 2014-04-13T08:33:22.000Z 307.5 2014-04-13T08:33:24.000Z 307.1 2014-04-13T08:33:26.000Z 307.7 2014-04-13T08:33:28.000Z 310.7 2014-04-13T08:33:32.000Z 311.9 2014-04-13T08:33:44.000Z 311.4 2014-04-13T08:33:49.000Z 309 2014-04-13T08:33:50.000Z 308.4 2014-04-13T08:33:51.000Z 302.9 2014-04-13T08:33:53.000Z 302.3 2014-04-13T08:33:56.000Z 300.5 2014-04-13T08:33:57.000Z 297.6 2014-04-13T08:33:59.000Z 296.6 2014-04-13T08:34:12.000Z 293.4 2014-04-13T08:34:13.000Z 291.8 2014-04-13T08:34:15.000Z 290.7 2014-04-13T08:34:17.000Z 290 2014-04-13T08:34:19.000Z 289.7 2014-04-13T08:34:21.000Z 286.4 2014-04-13T08:34:27.000Z 286.6 2014-04-13T08:34:30.000Z 286.8 2014-04-13T08:34:33.000Z 286.4 2014-04-13T08:34:35.000Z 285.4 2014-04-13T08:34:37.000Z 284.9 2014-04-13T08:34:39.000Z 285.2 2014-04-13T08:34:41.000Z 285.6 2014-04-13T08:34:43.000Z 286.2 2014-04-13T08:34:45.000Z 287.1 2014-04-13T08:34:47.000Z 285.3 2014-04-13T08:34:50.000Z 287.6 2014-04-13T08:34:52.000Z 289.1 2014-04-13T08:34:54.000Z 289.4 2014-04-13T08:34:57.000Z 289.9 2014-04-13T08:34:59.000Z 290.5 2014-04-13T08:35:01.000Z 290 2014-04-13T08:35:03.000Z 293.5 2014-04-13T08:35:07.000Z 294 2014-04-13T08:35:11.000Z 295.1 2014-04-13T08:35:14.000Z 296 2014-04-13T08:35:16.000Z 296.7 2014-04-13T08:35:18.000Z 297.2 2014-04-13T08:35:23.000Z 296.6 2014-04-13T08:35:25.000Z 298.6 2014-04-13T08:35:29.000Z 299.9 2014-04-13T08:35:32.000Z 299.1 2014-04-13T08:35:36.000Z 298.2 2014-04-13T08:35:41.000Z 297.5 2014-04-13T08:35:44.000Z 296.7 2014-04-13T08:35:47.000Z 295.5 2014-04-13T08:35:49.000Z 294.5 2014-04-13T08:35:51.000Z 293.3 2014-04-13T08:35:53.000Z 292.2 2014-04-13T08:35:55.000Z 291.8 2014-04-13T08:35:57.000Z 291.1 2014-04-13T08:35:58.000Z 290 2014-04-13T08:35:59.000Z 289.9 2014-04-13T08:36:00.000Z 289.6 2014-04-13T08:36:01.000Z 287.2 2014-04-13T08:36:03.000Z 286.8 2014-04-13T08:36:04.000Z 286.1 2014-04-13T08:36:05.000Z 285.6 2014-04-13T08:36:06.000Z 284.5 2014-04-13T08:36:07.000Z 283.8 2014-04-13T08:36:08.000Z 286.4 2014-04-13T08:36:11.000Z 286.3 2014-04-13T08:36:12.000Z 286.3 2014-04-13T08:36:13.000Z 289.4 2014-04-13T08:36:17.000Z 290.2 2014-04-13T08:36:20.000Z 292 2014-04-13T08:36:22.000Z 289.1 2014-04-13T08:36:26.000Z 288.5 2014-04-13T08:36:30.000Z 286.1 2014-04-13T08:36:33.000Z 282.7 2014-04-13T08:36:35.000Z 278.9 2014-04-13T08:36:37.000Z 278.1 2014-04-13T08:36:40.000Z 276.5 2014-04-13T08:36:42.000Z 276.3 2014-04-13T08:36:45.000Z 271.5 2014-04-13T08:36:47.000Z 268.2 2014-04-13T08:36:49.000Z 268.5 2014-04-13T08:36:51.000Z 264.8 2014-04-13T08:36:53.000Z 263.7 2014-04-13T08:36:56.000Z 265.3 2014-04-13T08:36:59.000Z 266.3 2014-04-13T08:37:01.000Z 266.5 2014-04-13T08:37:03.000Z 266.7 2014-04-13T08:37:04.000Z 266.6 2014-04-13T08:37:05.000Z 267.4 2014-04-13T08:37:07.000Z 270.5 2014-04-13T08:37:09.000Z 271.9 2014-04-13T08:37:12.000Z 271.2 2014-04-13T08:37:14.000Z 271.4 2014-04-13T08:37:16.000Z 274.1 2014-04-13T08:37:20.000Z 274.2 2014-04-13T08:37:23.000Z 275 2014-04-13T08:37:28.000Z 277.2 2014-04-13T08:37:31.000Z 271.7 2014-04-13T08:37:33.000Z 265.7 2014-04-13T08:37:34.000Z 264.5 2014-04-13T08:37:35.000Z 264.6 2014-04-13T08:37:37.000Z 263.4 2014-04-13T08:37:38.000Z 264.4 2014-04-13T08:37:43.000Z 264.8 2014-04-13T08:37:47.000Z 264.4 2014-04-13T08:37:49.000Z 264.4 2014-04-13T08:37:50.000Z 264.4 2014-04-13T08:37:51.000Z 262.7 2014-04-13T08:37:53.000Z 265.2 2014-04-13T08:37:54.000Z 264.8 2014-04-13T08:37:55.000Z 267.2 2014-04-13T08:37:57.000Z 270.9 2014-04-13T08:37:59.000Z 273.7 2014-04-13T08:38:03.000Z 275.7 2014-04-13T08:38:06.000Z 275.7 2014-04-13T08:38:09.000Z 276.1 2014-04-13T08:38:11.000Z 276.1 2014-04-13T08:38:13.000Z 279.7 2014-04-13T08:38:14.000Z 283.6 2014-04-13T08:38:16.000Z 287.4 2014-04-13T08:38:19.000Z 289.6 2014-04-13T08:38:21.000Z 293.7 2014-04-13T08:38:23.000Z 295.4 2014-04-13T08:38:25.000Z 297.2 2014-04-13T08:38:28.000Z 299.9 2014-04-13T08:38:32.000Z 303.9 2014-04-13T08:38:37.000Z 305.6 2014-04-13T08:38:40.000Z 306.7 2014-04-13T08:38:44.000Z 307 2014-04-13T08:38:48.000Z 308 2014-04-13T08:38:51.000Z 308.1 2014-04-13T08:38:53.000Z 307.4 2014-04-13T08:38:54.000Z 307.9 2014-04-13T08:38:55.000Z 309.1 2014-04-13T08:38:58.000Z 313.6 2014-04-13T08:39:01.000Z 315.3 2014-04-13T08:39:04.000Z 317.4 2014-04-13T08:39:07.000Z 318.5 2014-04-13T08:39:10.000Z 318.5 2014-04-13T08:39:13.000Z 318.4 2014-04-13T08:39:17.000Z 318.1 2014-04-13T08:39:19.000Z 318.6 2014-04-13T08:39:22.000Z 321.3 2014-04-13T08:39:25.000Z 319.7 2014-04-13T08:39:27.000Z 319.6 2014-04-13T08:39:30.000Z 318.3 2014-04-13T08:39:33.000Z 317.1 2014-04-13T08:39:36.000Z 317.7 2014-04-13T08:39:39.000Z 320 2014-04-13T08:39:42.000Z 319.3 2014-04-13T08:39:44.000Z 320 2014-04-13T08:39:49.000Z 320.2 2014-04-13T08:39:53.000Z 322.3 2014-04-13T08:39:57.000Z 325.9 2014-04-13T08:40:03.000Z 328.2 2014-04-13T08:40:06.000Z 329 2014-04-13T08:40:09.000Z 328.8 2014-04-13T08:40:13.000Z 328.4 2014-04-13T08:40:17.000Z 327.6 2014-04-13T08:40:19.000Z 328.1 2014-04-13T08:40:23.000Z 327.3 2014-04-13T08:40:26.000Z 324.3 2014-04-13T08:41:16.000Z 324.8 2014-04-13T08:41:21.000Z 322.2 2014-04-13T08:42:08.000Z 323.9 2014-04-13T08:42:12.000Z 325 2014-04-13T08:42:16.000Z 326.7 2014-04-13T08:42:19.000Z 328.2 2014-04-13T08:42:23.000Z 330.7 2014-04-13T08:42:28.000Z 331.2 2014-04-13T08:42:31.000Z 331.7 2014-04-13T08:42:35.000Z 332.6 2014-04-13T08:42:39.000Z 333.8 2014-04-13T08:42:44.000Z 334.8 2014-04-13T08:42:47.000Z 336.3 2014-04-13T08:42:50.000Z 336.5 2014-04-13T08:42:54.000Z 337.7 2014-04-13T08:42:57.000Z 339.7 2014-04-13T08:43:00.000Z 341.3 2014-04-13T08:43:03.000Z 341.3 2014-04-13T08:43:06.000Z 342.4 2014-04-13T08:43:09.000Z 342.9 2014-04-13T08:43:12.000Z 344.3 2014-04-13T08:43:15.000Z 346 2014-04-13T08:43:18.000Z 347 2014-04-13T08:43:20.000Z 348.5 2014-04-13T08:43:22.000Z 348.2 2014-04-13T08:43:24.000Z 348.8 2014-04-13T08:43:26.000Z 350.4 2014-04-13T08:43:28.000Z 351 2014-04-13T08:43:31.000Z 351.7 2014-04-13T08:43:33.000Z 351.7 2014-04-13T08:43:35.000Z 352.3 2014-04-13T08:43:37.000Z 352.7 2014-04-13T08:43:39.000Z 352.2 2014-04-13T08:43:42.000Z 351.6 2014-04-13T08:43:45.000Z 351.2 2014-04-13T08:43:47.000Z 351 2014-04-13T08:43:49.000Z 351.8 2014-04-13T08:43:51.000Z 351.3 2014-04-13T08:43:53.000Z 351.4 2014-04-13T08:43:55.000Z 351.8 2014-04-13T08:43:57.000Z 351.9 2014-04-13T08:44:00.000Z 351.5 2014-04-13T08:44:03.000Z 352.2 2014-04-13T08:44:06.000Z 350.3 2014-04-13T08:44:08.000Z 353 2014-04-13T08:44:11.000Z 355 2014-04-13T08:44:13.000Z 356.8 2014-04-13T08:44:16.000Z 357.9 2014-04-13T08:44:18.000Z 358 2014-04-13T08:44:20.000Z 355.9 2014-04-13T08:44:22.000Z 354.9 2014-04-13T08:44:24.000Z 355.3 2014-04-13T08:44:26.000Z 355 2014-04-13T08:44:29.000Z 357.8 2014-04-13T08:44:32.000Z 358.8 2014-04-13T08:44:34.000Z 358.9 2014-04-13T08:44:37.000Z 359.3 2014-04-13T08:44:39.000Z 360.5 2014-04-13T08:44:42.000Z 360.9 2014-04-13T08:44:44.000Z 360.7 2014-04-13T08:44:46.000Z 360.9 2014-04-13T08:44:49.000Z 359.6 2014-04-13T08:44:52.000Z 359.6 2014-04-13T08:44:55.000Z 359.4 2014-04-13T08:44:58.000Z 359.9 2014-04-13T08:45:01.000Z 361.6 2014-04-13T08:45:04.000Z 362.5 2014-04-13T08:45:07.000Z 361.6 2014-04-13T08:45:09.000Z 364.9 2014-04-13T08:45:12.000Z 366 2014-04-13T08:45:14.000Z 366.2 2014-04-13T08:45:16.000Z 367.1 2014-04-13T08:45:19.000Z 366.7 2014-04-13T08:45:21.000Z 366.6 2014-04-13T08:45:23.000Z 364.1 2014-04-13T08:45:25.000Z 362.9 2014-04-13T08:45:27.000Z 363.4 2014-04-13T08:45:30.000Z 365.3 2014-04-13T08:45:32.000Z 364.9 2014-04-13T08:45:35.000Z 364.7 2014-04-13T08:45:37.000Z 366.2 2014-04-13T08:45:39.000Z 365.9 2014-04-13T08:45:41.000Z 366.4 2014-04-13T08:45:44.000Z 368.6 2014-04-13T08:45:47.000Z 369.5 2014-04-13T08:45:50.000Z 368 2014-04-13T08:45:53.000Z 367.4 2014-04-13T08:45:55.000Z 367.7 2014-04-13T08:45:58.000Z 367.3 2014-04-13T08:46:01.000Z 367 2014-04-13T08:46:04.000Z 369.6 2014-04-13T08:46:07.000Z 366.6 2014-04-13T08:46:09.000Z 363.6 2014-04-13T08:46:11.000Z 362.4 2014-04-13T08:46:14.000Z 364 2014-04-13T08:46:18.000Z 363.5 2014-04-13T08:46:26.000Z 363 2014-04-13T08:46:30.000Z 362.7 2014-04-13T08:46:34.000Z 362.3 2014-04-13T08:46:37.000Z 361.2 2014-04-13T08:46:41.000Z 359.4 2014-04-13T08:46:44.000Z 359.3 2014-04-13T08:46:46.000Z 359.3 2014-04-13T08:46:48.000Z 359.2 2014-04-13T08:46:49.000Z 357.8 2014-04-13T08:46:52.000Z 356.9 2014-04-13T08:47:18.000Z 357.2 2014-04-13T08:47:21.000Z 359.8 2014-04-13T08:47:26.000Z 361.6 2014-04-13T08:47:29.000Z 363.1 2014-04-13T08:47:32.000Z 364.6 2014-04-13T08:47:36.000Z 364.5 2014-04-13T08:47:40.000Z 365.6 2014-04-13T08:47:44.000Z 365 2014-04-13T08:47:47.000Z 366 2014-04-13T08:47:51.000Z 368.8 2014-04-13T08:47:54.000Z 367.7 2014-04-13T08:47:56.000Z 369.5 2014-04-13T08:47:59.000Z 368.8 2014-04-13T08:48:00.000Z 369 2014-04-13T08:48:02.000Z 369.6 2014-04-13T08:48:04.000Z 371.2 2014-04-13T08:48:07.000Z 370.3 2014-04-13T08:48:10.000Z 369.9 2014-04-13T08:48:12.000Z 370.2 2014-04-13T08:48:14.000Z 368.4 2014-04-13T08:48:16.000Z 366.9 2014-04-13T08:48:18.000Z 365.6 2014-04-13T08:48:20.000Z 364.5 2014-04-13T08:48:22.000Z 363.1 2014-04-13T08:48:25.000Z 361.8 2014-04-13T08:48:28.000Z 360.6 2014-04-13T08:48:31.000Z 360.7 2014-04-13T08:48:34.000Z 360.4 2014-04-13T08:48:37.000Z 360.4 2014-04-13T08:48:40.000Z 360.6 2014-04-13T08:48:41.000Z 358.8 2014-04-13T08:48:43.000Z 358.5 2014-04-13T08:48:45.000Z 359.3 2014-04-13T08:48:47.000Z 357.9 2014-04-13T08:48:50.000Z 359.6 2014-04-13T08:48:53.000Z 360.9 2014-04-13T08:48:55.000Z 361.9 2014-04-13T08:48:58.000Z 360.5 2014-04-13T08:49:00.000Z 359 2014-04-13T08:49:03.000Z 358.4 2014-04-13T08:49:04.000Z 357.8 2014-04-13T08:49:06.000Z 355.6 2014-04-13T08:49:07.000Z 353.6 2014-04-13T08:49:08.000Z 359 2014-04-13T08:49:10.000Z 362.1 2014-04-13T08:49:13.000Z 361.7 2014-04-13T08:49:18.000Z 365.8 2014-04-13T08:49:23.000Z 367.6 2014-04-13T08:49:26.000Z 367.5 2014-04-13T08:49:28.000Z 367.7 2014-04-13T08:49:30.000Z 366.9 2014-04-13T08:49:33.000Z 369.5 2014-04-13T08:49:35.000Z 369.4 2014-04-13T08:49:37.000Z 367.1 2014-04-13T08:49:38.000Z 368.3 2014-04-13T08:49:40.000Z 369.4 2014-04-13T08:49:42.000Z 369.1 2014-04-13T08:49:44.000Z 376.2 2014-04-13T08:49:48.000Z 369.9 2014-04-13T08:49:49.000Z 369.5 2014-04-13T08:49:50.000Z 369 2014-04-13T08:49:52.000Z 367.4 2014-04-13T08:49:55.000Z 365.5 2014-04-13T08:49:58.000Z 362.2 2014-04-13T08:50:01.000Z 358.7 2014-04-13T08:50:04.000Z 354.7 2014-04-13T08:50:07.000Z 351.3 2014-04-13T08:50:10.000Z 350 2014-04-13T08:50:13.000Z 347.2 2014-04-13T08:50:15.000Z 343 2014-04-13T08:50:18.000Z 339.6 2014-04-13T08:50:21.000Z 334.6 2014-04-13T08:50:24.000Z 332.5 2014-04-13T08:50:28.000Z 335 2014-04-13T08:50:32.000Z 335.2 2014-04-13T08:50:35.000Z 334.6 2014-04-13T08:50:37.000Z 333.8 2014-04-13T08:50:40.000Z 332.9 2014-04-13T08:50:42.000Z 331.9 2014-04-13T08:50:45.000Z 331.1 2014-04-13T08:50:48.000Z 325.7 2014-04-13T08:50:51.000Z 323.2 2014-04-13T08:50:53.000Z 320.7 2014-04-13T08:50:55.000Z 320.3 2014-04-13T08:50:57.000Z 320.4 2014-04-13T08:50:58.000Z 318.6 2014-04-13T08:51:01.000Z 317.2 2014-04-13T08:51:04.000Z 315.4 2014-04-13T08:51:08.000Z 310.6 2014-04-13T08:51:21.000Z 310 2014-04-13T08:51:26.000Z 304.4 2014-04-13T08:51:50.000Z 300.2 2014-04-13T08:52:52.000Z 299.2 2014-04-13T08:52:55.000Z 298.8 2014-04-13T08:52:57.000Z 297.9 2014-04-13T08:52:59.000Z 298.6 2014-04-13T08:53:02.000Z 298.1 2014-04-13T08:53:04.000Z 294 2014-04-13T08:53:07.000Z 293.1 2014-04-13T08:53:11.000Z 292.5 2014-04-13T08:53:14.000Z 291.3 2014-04-13T08:53:17.000Z 292 2014-04-13T08:53:20.000Z 293.2 2014-04-13T08:53:24.000Z 292.9 2014-04-13T08:53:26.000Z 292.1 2014-04-13T08:53:28.000Z 293.6 2014-04-13T08:53:30.000Z 294 2014-04-13T08:53:32.000Z 294.2 2014-04-13T08:53:34.000Z 297.3 2014-04-13T08:53:36.000Z 300.8 2014-04-13T08:53:41.000Z 301.2 2014-04-13T08:53:44.000Z 305 2014-04-13T08:53:47.000Z 300.2 2014-04-13T08:53:50.000Z 302.6 2014-04-13T08:53:52.000Z 304.6 2014-04-13T08:53:55.000Z 304.4 2014-04-13T08:53:57.000Z 303.9 2014-04-13T08:53:59.000Z 303.5 2014-04-13T08:54:01.000Z 303.1 2014-04-13T08:54:03.000Z 303.2 2014-04-13T08:54:05.000Z 303.2 2014-04-13T08:54:07.000Z 301.9 2014-04-13T08:54:09.000Z 300.6 2014-04-13T08:54:13.000Z 299.4 2014-04-13T08:54:15.000Z 298.2 2014-04-13T08:54:20.000Z 297.6 2014-04-13T08:54:21.000Z 296.9 2014-04-13T08:54:23.000Z 296.2 2014-04-13T08:54:24.000Z 295.8 2014-04-13T08:54:25.000Z 296.1 2014-04-13T08:54:27.000Z 296.5 2014-04-13T08:54:29.000Z 294.5 2014-04-13T08:54:31.000Z 292.9 2014-04-13T08:54:33.000Z 292.4 2014-04-13T08:54:35.000Z 293.2 2014-04-13T08:54:37.000Z 292.5 2014-04-13T08:54:38.000Z 292.4 2014-04-13T08:54:40.000Z 292.2 2014-04-13T08:54:41.000Z 291.4 2014-04-13T08:54:42.000Z 291.3 2014-04-13T08:54:44.000Z 291 2014-04-13T08:54:46.000Z 290.5 2014-04-13T08:54:47.000Z 290.5 2014-04-13T08:54:49.000Z 290.5 2014-04-13T08:54:51.000Z 290.4 2014-04-13T08:54:53.000Z 290.3 2014-04-13T08:54:55.000Z 290.8 2014-04-13T08:54:57.000Z 290.4 2014-04-13T08:54:59.000Z 290.6 2014-04-13T08:55:00.000Z 290.5 2014-04-13T08:55:02.000Z 291.8 2014-04-13T08:55:05.000Z 292.6 2014-04-13T08:55:07.000Z 292.9 2014-04-13T08:55:09.000Z 294.1 2014-04-13T08:55:11.000Z 294.5 2014-04-13T08:55:12.000Z 294.6 2014-04-13T08:55:14.000Z 293.4 2014-04-13T08:55:16.000Z 293.3 2014-04-13T08:55:17.000Z 296 2014-04-13T08:55:19.000Z 296.8 2014-04-13T08:55:21.000Z 297.3 2014-04-13T08:55:23.000Z 296.5 2014-04-13T08:55:25.000Z 296 2014-04-13T08:55:27.000Z 295.8 2014-04-13T08:55:29.000Z 294.6 2014-04-13T08:55:32.000Z 294.2 2014-04-13T08:55:34.000Z 294.1 2014-04-13T08:55:36.000Z 295.6 2014-04-13T08:55:39.000Z 296.3 2014-04-13T08:55:42.000Z 296 2014-04-13T08:55:45.000Z 295.4 2014-04-13T08:55:47.000Z 295.7 2014-04-13T08:55:49.000Z 294.7 2014-04-13T08:55:51.000Z 294.3 2014-04-13T08:55:53.000Z 294.7 2014-04-13T08:55:56.000Z 294.4 2014-04-13T08:55:59.000Z 293.7 2014-04-13T08:56:02.000Z 293.9 2014-04-13T08:56:05.000Z 295.2 2014-04-13T08:56:08.000Z 295.1 2014-04-13T08:56:11.000Z 296.2 2014-04-13T08:56:14.000Z 296.7 2014-04-13T08:56:18.000Z 296.7 2014-04-13T08:56:20.000Z 295.5 2014-04-13T08:56:24.000Z 295 2014-04-13T08:56:27.000Z 295.7 2014-04-13T08:56:29.000Z 295.9 2014-04-13T08:56:32.000Z 299 2014-04-13T08:56:36.000Z 299.9 2014-04-13T08:56:39.000Z 299.9 2014-04-13T08:56:42.000Z 300.2 2014-04-13T08:56:45.000Z 300.5 2014-04-13T08:56:48.000Z 302.6 2014-04-13T08:56:51.000Z 304 2014-04-13T08:56:54.000Z 304.1 2014-04-13T08:56:56.000Z 304.9 2014-04-13T08:56:58.000Z 304.9 2014-04-13T08:57:01.000Z 304.6 2014-04-13T08:57:04.000Z 307.5 2014-04-13T08:57:06.000Z 309.7 2014-04-13T08:57:09.000Z 311.5 2014-04-13T08:57:13.000Z 311.1 2014-04-13T08:57:16.000Z 310.3 2014-04-13T08:57:19.000Z 312.5 2014-04-13T08:57:22.000Z 313.6 2014-04-13T08:57:25.000Z 313 2014-04-13T08:57:27.000Z 313.9 2014-04-13T08:57:29.000Z 314.8 2014-04-13T08:57:32.000Z 315.2 2014-04-13T08:57:35.000Z 315.8 2014-04-13T08:57:38.000Z 316.2 2014-04-13T08:57:40.000Z 315.6 2014-04-13T08:57:42.000Z 314.2 2014-04-13T08:57:44.000Z 317.6 2014-04-13T08:57:47.000Z 318.9 2014-04-13T08:57:49.000Z 319.5 2014-04-13T08:57:51.000Z 318 2014-04-13T08:57:54.000Z 318.4 2014-04-13T08:57:58.000Z 318.7 2014-04-13T08:58:02.000Z 318.4 2014-04-13T08:58:05.000Z 318 2014-04-13T08:58:09.000Z 317.1 2014-04-13T08:58:12.000Z 317.2 2014-04-13T08:58:16.000Z 318.5 2014-04-13T08:58:19.000Z 318.4 2014-04-13T08:58:21.000Z 319.7 2014-04-13T08:58:24.000Z 318.9 2014-04-13T08:58:29.000Z 318.7 2014-04-13T08:58:33.000Z 319 2014-04-13T08:58:37.000Z 319.3 2014-04-13T08:58:40.000Z 320.4 2014-04-13T08:58:44.000Z 321.5 2014-04-13T08:58:49.000Z 323.8 2014-04-13T08:58:52.000Z 324.2 2014-04-13T08:58:55.000Z 325 2014-04-13T08:58:58.000Z 325.9 2014-04-13T08:59:02.000Z 326.8 2014-04-13T08:59:07.000Z 327.2 2014-04-13T08:59:10.000Z 326.8 2014-04-13T08:59:14.000Z 326.9 2014-04-13T08:59:16.000Z 326.3 2014-04-13T08:59:18.000Z 329.9 2014-04-13T08:59:20.000Z 330.6 2014-04-13T08:59:23.000Z 331.1 2014-04-13T08:59:26.000Z 330.9 2014-04-13T08:59:28.000Z 330.7 2014-04-13T08:59:30.000Z 330.5 2014-04-13T08:59:32.000Z 330.1 2014-04-13T08:59:35.000Z 330.1 2014-04-13T08:59:38.000Z 330.2 2014-04-13T08:59:42.000Z 327.3 2014-04-13T08:59:45.000Z 325.8 2014-04-13T08:59:48.000Z 324.9 2014-04-13T08:59:52.000Z 324.9 2014-04-13T08:59:56.000Z 324.8 2014-04-13T08:59:58.000Z 325.5 2014-04-13T09:00:02.000Z 324.5 2014-04-13T09:00:05.000Z 322.7 2014-04-13T09:00:09.000Z 323.7 2014-04-13T09:00:13.000Z 323.6 2014-04-13T09:00:16.000Z 323 2014-04-13T09:00:19.000Z 324.9 2014-04-13T09:00:21.000Z 324.7 2014-04-13T09:00:24.000Z 323.6 2014-04-13T09:00:27.000Z 323.3 2014-04-13T09:00:30.000Z 322.8 2014-04-13T09:00:33.000Z 321.4 2014-04-13T09:00:34.000Z 322.2 2014-04-13T09:00:37.000Z 323.6 2014-04-13T09:00:42.000Z 324.3 2014-04-13T09:00:46.000Z 324.6 2014-04-13T09:00:50.000Z 323.7 2014-04-13T09:00:56.000Z 326.5 2014-04-13T09:01:00.000Z 327.9 2014-04-13T09:01:05.000Z 327.9 2014-04-13T09:01:08.000Z 328.1 2014-04-13T09:01:13.000Z 327.9 2014-04-13T09:01:17.000Z 330.9 2014-04-13T09:01:23.000Z 330.9 2014-04-13T09:01:27.000Z 330.6 2014-04-13T09:01:31.000Z 331.8 2014-04-13T09:01:36.000Z 333.3 2014-04-13T09:01:42.000Z 333.5 2014-04-13T09:01:46.000Z 333.8 2014-04-13T09:01:53.000Z 333.9 2014-04-13T09:01:55.000Z 338.5 2014-04-13T09:02:02.000Z 339.1 2014-04-13T09:02:08.000Z 339.4 2014-04-13T09:02:14.000Z 339.3 2014-04-13T09:02:19.000Z 339.2 2014-04-13T09:02:22.000Z 340 2014-04-13T09:02:27.000Z 339.2 2014-04-13T09:02:35.000Z 340.9 2014-04-13T09:02:45.000Z 342 2014-04-13T09:02:49.000Z 341.8 2014-04-13T09:02:55.000Z 341.5 2014-04-13T09:04:55.000Z 340.8 2014-04-13T09:05:48.000Z 341.5 2014-04-13T09:05:52.000Z 339 2014-04-13T09:07:40.000Z 334.8 2014-04-13T09:07:42.000Z 333.7 2014-04-13T09:07:44.000Z 334.8 2014-04-13T09:07:46.000Z 336.2 2014-04-13T09:07:51.000Z 340.3 2014-04-13T09:08:06.000Z 342.1 2014-04-13T09:08:16.000Z 344.2 2014-04-13T09:08:24.000Z 343 2014-04-13T09:08:27.000Z 343.6 2014-04-13T09:08:32.000Z 344.2 2014-04-13T09:08:35.000Z 345.6 2014-04-13T09:08:46.000Z 348.3 2014-04-13T09:08:50.000Z 350 2014-04-13T09:08:53.000Z 349.2 2014-04-13T09:08:55.000Z 348.7 2014-04-13T09:08:58.000Z 350 2014-04-13T09:09:01.000Z 350.1 2014-04-13T09:09:03.000Z 351.6 2014-04-13T09:09:06.000Z 351.4 2014-04-13T09:09:08.000Z 351.2 2014-04-13T09:09:10.000Z 352 2014-04-13T09:09:12.000Z 352.8 2014-04-13T09:09:14.000Z 353 2014-04-13T09:09:16.000Z 353.6 2014-04-13T09:09:18.000Z 353.2 2014-04-13T09:09:20.000Z 355.1 2014-04-13T09:09:22.000Z 354.8 2014-04-13T09:09:24.000Z 356 2014-04-13T09:09:25.000Z 357.3 2014-04-13T09:09:27.000Z 357.8 2014-04-13T09:09:29.000Z 358.6 2014-04-13T09:09:31.000Z 358.4 2014-04-13T09:09:33.000Z 358.1 2014-04-13T09:09:34.000Z 357.9 2014-04-13T09:09:36.000Z 358.1 2014-04-13T09:09:38.000Z 358.3 2014-04-13T09:09:41.000Z 358.8 2014-04-13T09:09:44.000Z 360.1 2014-04-13T09:09:46.000Z 360.8 2014-04-13T09:09:48.000Z 360.5 2014-04-13T09:09:50.000Z 361.5 2014-04-13T09:09:52.000Z 362.1 2014-04-13T09:09:54.000Z 362.7 2014-04-13T09:09:56.000Z 362.6 2014-04-13T09:09:58.000Z 361.3 2014-04-13T09:10:00.000Z 360.2 2014-04-13T09:10:01.000Z 360.3 2014-04-13T09:10:02.000Z 366 2014-04-13T09:10:03.000Z 365.4 2014-04-13T09:10:04.000Z 364.9 2014-04-13T09:10:05.000Z 363.2 2014-04-13T09:10:06.000Z 363.1 2014-04-13T09:10:07.000Z 363 2014-04-13T09:10:08.000Z 363 2014-04-13T09:10:09.000Z 362.9 2014-04-13T09:10:10.000Z 362 2014-04-13T09:10:11.000Z 361.3 2014-04-13T09:10:12.000Z 361.1 2014-04-13T09:10:13.000Z 360.4 2014-04-13T09:10:14.000Z 360 2014-04-13T09:10:15.000Z 359.3 2014-04-13T09:10:16.000Z 358.3 2014-04-13T09:10:17.000Z 357.4 2014-04-13T09:10:18.000Z 356.3 2014-04-13T09:10:19.000Z 355.5 2014-04-13T09:10:20.000Z 355.6 2014-04-13T09:10:21.000Z 355.4 2014-04-13T09:10:22.000Z 355.6 2014-04-13T09:10:23.000Z 355.8 2014-04-13T09:10:24.000Z 355.4 2014-04-13T09:10:26.000Z 355.2 2014-04-13T09:10:27.000Z 356 2014-04-13T09:10:28.000Z 355.7 2014-04-13T09:10:29.000Z 354 2014-04-13T09:10:31.000Z 353.4 2014-04-13T09:10:33.000Z 354.8 2014-04-13T09:10:35.000Z 354.3 2014-04-13T09:10:37.000Z 353.8 2014-04-13T09:10:39.000Z 356.7 2014-04-13T09:10:41.000Z 358.4 2014-04-13T09:10:44.000Z 358.4 2014-04-13T09:10:46.000Z 357.3 2014-04-13T09:10:48.000Z 357.6 2014-04-13T09:10:50.000Z 358.3 2014-04-13T09:10:53.000Z 358 2014-04-13T09:10:55.000Z 359.9 2014-04-13T09:10:57.000Z 361.3 2014-04-13T09:11:00.000Z 361.3 2014-04-13T09:11:03.000Z 359.3 2014-04-13T09:11:05.000Z 359.5 2014-04-13T09:11:08.000Z 358 2014-04-13T09:11:12.000Z 358.2 2014-04-13T09:11:16.000Z 357.5 2014-04-13T09:11:19.000Z 356.7 2014-04-13T09:11:22.000Z 357 2014-04-13T09:11:27.000Z 356.6 2014-04-13T09:11:30.000Z 356.1 2014-04-13T09:11:32.000Z 355.2 2014-04-13T09:11:33.000Z 355.6 2014-04-13T09:11:34.000Z 355.9 2014-04-13T09:11:36.000Z 356.4 2014-04-13T09:11:38.000Z 356.6 2014-04-13T09:11:40.000Z 362.6 2014-04-13T09:11:43.000Z 364.2 2014-04-13T09:11:46.000Z 368 2014-04-13T09:11:49.000Z 366.9 2014-04-13T09:11:51.000Z 366.1 2014-04-13T09:11:54.000Z 366.2 2014-04-13T09:11:57.000Z 364.2 2014-04-13T09:11:59.000Z 364.3 2014-04-13T09:12:02.000Z 361 2014-04-13T09:12:04.000Z 359.2 2014-04-13T09:12:07.000Z 359.9 2014-04-13T09:12:08.000Z 359.3 2014-04-13T09:12:10.000Z 359.8 2014-04-13T09:12:13.000Z 361.1 2014-04-13T09:12:15.000Z 361.2 2014-04-13T09:12:17.000Z 361 2014-04-13T09:12:20.000Z 362.4 2014-04-13T09:12:22.000Z 361.9 2014-04-13T09:12:25.000Z 362.6 2014-04-13T09:12:27.000Z 361.9 2014-04-13T09:12:29.000Z 364.1 2014-04-13T09:12:30.000Z 365 2014-04-13T09:12:32.000Z 365 2014-04-13T09:12:34.000Z 361.5 2014-04-13T09:12:36.000Z 362.6 2014-04-13T09:12:38.000Z 361.6 2014-04-13T09:12:40.000Z 360.5 2014-04-13T09:12:42.000Z 360 2014-04-13T09:12:44.000Z 360.1 2014-04-13T09:12:46.000Z 359.9 2014-04-13T09:12:47.000Z 359.4 2014-04-13T09:12:48.000Z 359.2 2014-04-13T09:12:49.000Z 359 2014-04-13T09:12:50.000Z 359.1 2014-04-13T09:12:52.000Z 358.5 2014-04-13T09:12:54.000Z 358.6 2014-04-13T09:12:56.000Z 357.7 2014-04-13T09:12:59.000Z 358 2014-04-13T09:13:01.000Z 358 2014-04-13T09:13:03.000Z 360.7 2014-04-13T09:13:04.000Z 359.1 2014-04-13T09:13:05.000Z 358.2 2014-04-13T09:13:07.000Z 357.5 2014-04-13T09:13:09.000Z 357.4 2014-04-13T09:13:11.000Z 362 2014-04-13T09:13:14.000Z 363.2 2014-04-13T09:13:17.000Z 362.9 2014-04-13T09:13:19.000Z 363.2 2014-04-13T09:13:21.000Z 361.9 2014-04-13T09:13:22.000Z 362.7 2014-04-13T09:13:24.000Z 362.9 2014-04-13T09:13:26.000Z 362.3 2014-04-13T09:13:28.000Z 362 2014-04-13T09:13:30.000Z 364.3 2014-04-13T09:13:32.000Z 364.8 2014-04-13T09:13:34.000Z 364.8 2014-04-13T09:13:37.000Z 365 2014-04-13T09:13:39.000Z 364.4 2014-04-13T09:13:42.000Z 364.5 2014-04-13T09:13:44.000Z 363.7 2014-04-13T09:13:46.000Z 362.9 2014-04-13T09:13:48.000Z 360.7 2014-04-13T09:13:51.000Z 360 2014-04-13T09:13:54.000Z 359.7 2014-04-13T09:13:57.000Z 359.7 2014-04-13T09:13:59.000Z 361.5 2014-04-13T09:14:02.000Z 362.5 2014-04-13T09:14:05.000Z 362.8 2014-04-13T09:14:08.000Z 361.6 2014-04-13T09:14:11.000Z 363.4 2014-04-13T09:14:14.000Z 365.6 2014-04-13T09:14:16.000Z 367.1 2014-04-13T09:14:18.000Z 367.3 2014-04-13T09:14:22.000Z 368 2014-04-13T09:14:25.000Z 369.4 2014-04-13T09:14:28.000Z 371.3 2014-04-13T09:14:31.000Z 368.9 2014-04-13T09:14:34.000Z 368.8 2014-04-13T09:14:36.000Z 367.7 2014-04-13T09:14:38.000Z 367.7 2014-04-13T09:14:41.000Z 367.6 2014-04-13T09:14:43.000Z 367.7 2014-04-13T09:14:45.000Z 368.1 2014-04-13T09:14:48.000Z 368.3 2014-04-13T09:14:51.000Z 368.7 2014-04-13T09:14:53.000Z 368.2 2014-04-13T09:14:55.000Z 368.6 2014-04-13T09:14:57.000Z 369.6 2014-04-13T09:14:59.000Z 369 2014-04-13T09:15:02.000Z 368.3 2014-04-13T09:15:04.000Z 367.8 2014-04-13T09:15:06.000Z 368 2014-04-13T09:15:08.000Z 367.8 2014-04-13T09:15:10.000Z 367.6 2014-04-13T09:15:12.000Z 366.1 2014-04-13T09:15:14.000Z 366.3 2014-04-13T09:15:16.000Z 366.6 2014-04-13T09:15:18.000Z 369.4 2014-04-13T09:15:22.000Z 368 2014-04-13T09:15:25.000Z 368.5 2014-04-13T09:15:28.000Z 367.1 2014-04-13T09:15:31.000Z 367.2 2014-04-13T09:15:33.000Z 367.3 2014-04-13T09:15:35.000Z 365.4 2014-04-13T09:15:36.000Z 366.3 2014-04-13T09:15:38.000Z 365.9 2014-04-13T09:15:40.000Z 364.5 2014-04-13T09:15:41.000Z 362.9 2014-04-13T09:15:42.000Z 361.2 2014-04-13T09:15:44.000Z 361.1 2014-04-13T09:15:46.000Z 358.8 2014-04-13T09:15:48.000Z 357.4 2014-04-13T09:15:50.000Z 357.5 2014-04-13T09:15:52.000Z 356.8 2014-04-13T09:15:54.000Z 357.2 2014-04-13T09:15:56.000Z 356.4 2014-04-13T09:15:57.000Z 356.2 2014-04-13T09:15:59.000Z 356.1 2014-04-13T09:16:01.000Z 351.5 2014-04-13T09:16:04.000Z 352.2 2014-04-13T09:16:06.000Z 352.1 2014-04-13T09:16:08.000Z 352.1 2014-04-13T09:16:09.000Z 355.5 2014-04-13T09:16:11.000Z 355.9 2014-04-13T09:16:13.000Z 356.9 2014-04-13T09:16:15.000Z 360.5 2014-04-13T09:16:17.000Z 363.2 2014-04-13T09:16:19.000Z 363.8 2014-04-13T09:16:21.000Z 364 2014-04-13T09:16:23.000Z 364.9 2014-04-13T09:16:25.000Z 370.2 2014-04-13T09:16:27.000Z 375.1 2014-04-13T09:16:29.000Z 374.9 2014-04-13T09:16:30.000Z 376.3 2014-04-13T09:16:32.000Z 375.4 2014-04-13T09:16:34.000Z 374.9 2014-04-13T09:16:35.000Z 374.7 2014-04-13T09:16:36.000Z 375.1 2014-04-13T09:16:37.000Z 374.9 2014-04-13T09:16:38.000Z 374.7 2014-04-13T09:16:39.000Z 374.2 2014-04-13T09:16:40.000Z 374.2 2014-04-13T09:16:41.000Z 372 2014-04-13T09:16:42.000Z 371.4 2014-04-13T09:16:43.000Z 371.6 2014-04-13T09:16:44.000Z 368.8 2014-04-13T09:16:45.000Z 366.5 2014-04-13T09:16:46.000Z 365.6 2014-04-13T09:16:47.000Z 364.6 2014-04-13T09:16:48.000Z 361.8 2014-04-13T09:16:49.000Z 360.4 2014-04-13T09:16:50.000Z 358.4 2014-04-13T09:16:51.000Z 356.8 2014-04-13T09:16:52.000Z 356.4 2014-04-13T09:16:53.000Z 355 2014-04-13T09:16:54.000Z 351.7 2014-04-13T09:16:55.000Z 350.2 2014-04-13T09:16:56.000Z 349.3 2014-04-13T09:16:57.000Z 349.5 2014-04-13T09:16:59.000Z 349.3 2014-04-13T09:17:01.000Z 348.6 2014-04-13T09:17:03.000Z 348 2014-04-13T09:17:04.000Z 347.1 2014-04-13T09:17:17.000Z 345.8 2014-04-13T09:17:18.000Z 344.6 2014-04-13T09:17:19.000Z 343.7 2014-04-13T09:17:20.000Z 343 2014-04-13T09:17:21.000Z 339.8 2014-04-13T09:17:22.000Z 338.3 2014-04-13T09:17:23.000Z 336.9 2014-04-13T09:17:24.000Z 335.5 2014-04-13T09:17:25.000Z 334.8 2014-04-13T09:17:26.000Z 334.5 2014-04-13T09:17:27.000Z 334 2014-04-13T09:17:28.000Z 332.8 2014-04-13T09:17:30.000Z 332.2 2014-04-13T09:17:31.000Z 330.2 2014-04-13T09:17:33.000Z 328.8 2014-04-13T09:17:34.000Z 327.9 2014-04-13T09:17:36.000Z 330.1 2014-04-13T09:17:37.000Z 330.3 2014-04-13T09:17:38.000Z 330.3 2014-04-13T09:17:40.000Z 330.4 2014-04-13T09:17:43.000Z 330.3 2014-04-13T09:17:46.000Z 327.9 2014-04-13T09:17:48.000Z 329.2 2014-04-13T09:17:51.000Z 328.7 2014-04-13T09:17:55.000Z 331.3 2014-04-13T09:17:58.000Z 331.9 2014-04-13T09:18:01.000Z 331.9 2014-04-13T09:18:03.000Z 341.4 2014-04-13T09:18:06.000Z 345.9 2014-04-13T09:18:08.000Z 348.5 2014-04-13T09:18:10.000Z 347.8 2014-04-13T09:18:12.000Z 348.4 2014-04-13T09:18:14.000Z 353.6 2014-04-13T09:18:16.000Z 355.3 2014-04-13T09:18:18.000Z 356 2014-04-13T09:18:20.000Z 355.1 2014-04-13T09:18:22.000Z 355.2 2014-04-13T09:18:24.000Z 355.8 2014-04-13T09:18:25.000Z 353.9 2014-04-13T09:18:26.000Z 352.9 2014-04-13T09:18:27.000Z 356 2014-04-13T09:18:29.000Z 356.9 2014-04-13T09:18:30.000Z 357.1 2014-04-13T09:18:32.000Z 357.6 2014-04-13T09:18:33.000Z 356.7 2014-04-13T09:18:34.000Z 356.7 2014-04-13T09:18:35.000Z 356.2 2014-04-13T09:18:36.000Z 356.5 2014-04-13T09:18:37.000Z 355 2014-04-13T09:18:38.000Z 354.1 2014-04-13T09:18:39.000Z 353.5 2014-04-13T09:18:40.000Z 353.1 2014-04-13T09:18:41.000Z 352.8 2014-04-13T09:18:42.000Z 351.8 2014-04-13T09:18:43.000Z 351 2014-04-13T09:18:44.000Z 349.9 2014-04-13T09:18:45.000Z 349.3 2014-04-13T09:18:46.000Z 348.2 2014-04-13T09:18:47.000Z 344.1 2014-04-13T09:18:48.000Z 342.6 2014-04-13T09:18:49.000Z 340.6 2014-04-13T09:18:50.000Z 339.3 2014-04-13T09:18:51.000Z 338.6 2014-04-13T09:18:52.000Z 337.4 2014-04-13T09:18:53.000Z 336.3 2014-04-13T09:18:54.000Z 335.5 2014-04-13T09:18:55.000Z 334.8 2014-04-13T09:18:56.000Z 330.9 2014-04-13T09:18:57.000Z 329.7 2014-04-13T09:18:58.000Z 328.9 2014-04-13T09:18:59.000Z 327.1 2014-04-13T09:19:01.000Z 325.1 2014-04-13T09:19:03.000Z 320.5 2014-04-13T09:19:05.000Z 316.7 2014-04-13T09:19:08.000Z 307.6 2014-04-13T09:19:14.000Z 301.2 2014-04-13T09:19:22.000Z 300.2 2014-04-13T09:19:25.000Z 297.9 2014-04-13T09:19:31.000Z 295.8 2014-04-13T09:19:38.000Z 294.1 2014-04-13T09:19:47.000Z 296.7 2014-04-13T09:19:50.000Z 294.8 2014-04-13T09:19:53.000Z 293.5 2014-04-13T09:19:55.000Z 292.2 2014-04-13T09:19:58.000Z 290.6 2014-04-13T09:20:00.000Z 290.2 2014-04-13T09:20:03.000Z 288.7 2014-04-13T09:20:06.000Z 286.4 2014-04-13T09:20:09.000Z 288.2 2014-04-13T09:20:11.000Z 288.2 2014-04-13T09:20:14.000Z 290.9 2014-04-13T09:20:16.000Z 291.6 2014-04-13T09:20:18.000Z 291.4 2014-04-13T09:20:21.000Z 291.1 2014-04-13T09:20:25.000Z 288.5 2014-04-13T09:20:28.000Z 289.7 2014-04-13T09:20:31.000Z 290.3 2014-04-13T09:20:34.000Z 293.2 2014-04-13T09:20:37.000Z 294.3 2014-04-13T09:20:39.000Z 295.6 2014-04-13T09:20:41.000Z 299 2014-04-13T09:20:45.000Z 300.2 2014-04-13T09:20:48.000Z 304.4 2014-04-13T09:20:51.000Z 304.2 2014-04-13T09:20:54.000Z 303.3 2014-04-13T09:20:57.000Z 302 2014-04-13T09:21:01.000Z 300.2 2014-04-13T09:21:06.000Z 300 2014-04-13T09:21:08.000Z 301.2 2014-04-13T09:21:11.000Z 301 2014-04-13T09:21:14.000Z 299 2014-04-13T09:21:17.000Z 297.2 2014-04-13T09:21:20.000Z 296.8 2014-04-13T09:21:23.000Z 295.9 2014-04-13T09:21:27.000Z 294.8 2014-04-13T09:21:31.000Z 294.1 2014-04-13T09:21:34.000Z 292.3 2014-04-13T09:21:37.000Z 291 2014-04-13T09:21:39.000Z 290.2 2014-04-13T09:21:42.000Z 290.9 2014-04-13T09:21:45.000Z 291.1 2014-04-13T09:21:48.000Z 290.8 2014-04-13T09:21:51.000Z 290 2014-04-13T09:21:53.000Z 290.5 2014-04-13T09:21:56.000Z 288.7 2014-04-13T09:21:58.000Z 288.3 2014-04-13T09:22:00.000Z 287.9 2014-04-13T09:22:02.000Z 288.2 2014-04-13T09:22:09.000Z 287.3 2014-04-13T09:22:10.000Z 287.3 2014-04-13T09:22:12.000Z 287.8 2014-04-13T09:22:14.000Z 287.9 2014-04-13T09:22:16.000Z 287 2014-04-13T09:22:19.000Z 285.2 2014-04-13T09:22:22.000Z 285.3 2014-04-13T09:22:25.000Z 285.2 2014-04-13T09:22:33.000Z 284.4 2014-04-13T09:22:34.000Z 284.1 2014-04-13T09:22:35.000Z 283.3 2014-04-13T09:22:40.000Z 283.1 2014-04-13T09:22:43.000Z 281.4 2014-04-13T09:22:48.000Z 282.5 2014-04-13T09:22:55.000Z 283.1 2014-04-13T09:22:57.000Z 282.7 2014-04-13T09:23:00.000Z 283.2 2014-04-13T09:23:03.000Z 284.6 2014-04-13T09:23:06.000Z 284.5 2014-04-13T09:23:09.000Z 286.1 2014-04-13T09:23:13.000Z 286.3 2014-04-13T09:23:15.000Z 285.7 2014-04-13T09:23:20.000Z 280.5 2014-04-13T09:23:22.000Z 278.8 2014-04-13T09:23:24.000Z 277.2 2014-04-13T09:23:26.000Z 278.6 2014-04-13T09:23:29.000Z 279.2 2014-04-13T09:23:31.000Z 278.4 2014-04-13T09:23:32.000Z 278.3 2014-04-13T09:23:34.000Z 278.1 2014-04-13T09:23:35.000Z 276.2 2014-04-13T09:23:36.000Z 275.7 2014-04-13T09:23:38.000Z 276.3 2014-04-13T09:23:40.000Z 276.1 2014-04-13T09:23:42.000Z 276.3 2014-04-13T09:23:44.000Z 276.7 2014-04-13T09:23:47.000Z 277.5 2014-04-13T09:23:49.000Z 277.3 2014-04-13T09:23:51.000Z 276.5 2014-04-13T09:23:54.000Z 277.8 2014-04-13T09:23:56.000Z 279.7 2014-04-13T09:23:58.000Z 280.9 2014-04-13T09:24:01.000Z 283.2 2014-04-13T09:24:04.000Z 285.9 2014-04-13T09:27:06.000Z 286.7 2014-04-13T09:27:08.000Z 284.9 2014-04-13T09:27:11.000Z 283.3 2014-04-13T09:27:14.000Z 284 2014-04-13T09:27:18.000Z 285 2014-04-13T09:27:20.000Z 285.1 2014-04-13T09:27:22.000Z 283.6 2014-04-13T09:27:28.000Z 283.7 2014-04-13T09:27:30.000Z 285.1 2014-04-13T09:27:31.000Z 285.2 2014-04-13T09:27:33.000Z 284 2014-04-13T09:27:34.000Z 282.1 2014-04-13T09:27:35.000Z 282.1 2014-04-13T09:27:37.000Z 282.4 2014-04-13T09:27:40.000Z 283.6 2014-04-13T09:27:43.000Z 283 2014-04-13T09:27:48.000Z 283.2 2014-04-13T09:27:49.000Z 281.1 2014-04-13T09:27:52.000Z 280.3 2014-04-13T09:27:54.000Z 279.2 2014-04-13T09:27:57.000Z 280.1 2014-04-13T09:27:59.000Z 280.4 2014-04-13T09:28:00.000Z 280.7 2014-04-13T09:28:01.000Z 281.5 2014-04-13T09:28:05.000Z 280.9 2014-04-13T09:28:07.000Z 280.8 2014-04-13T09:28:09.000Z 281.3 2014-04-13T09:28:12.000Z 280.4 2014-04-13T09:28:14.000Z 280.9 2014-04-13T09:28:17.000Z 281.3 2014-04-13T09:28:19.000Z 279.6 2014-04-13T09:28:20.000Z 277.8 2014-04-13T09:28:21.000Z 278 2014-04-13T09:28:23.000Z 277.5 2014-04-13T09:28:27.000Z 276.6 2014-04-13T09:28:34.000Z 273.9 2014-04-13T09:29:10.000Z 274.3 2014-04-13T09:29:11.000Z 273.4 2014-04-13T09:29:12.000Z 273.9 2014-04-13T09:29:14.000Z 276 2014-04-13T09:29:16.000Z 272.5 2014-04-13T09:29:18.000Z 268.8 2014-04-13T09:29:20.000Z 271.8 2014-04-13T09:29:22.000Z 273.9 2014-04-13T09:29:24.000Z 275.8 2014-04-13T09:29:26.000Z 275.3 2014-04-13T09:29:29.000Z 276.2 2014-04-13T09:29:31.000Z 274.5 2014-04-13T09:29:33.000Z 275.1 2014-04-13T09:29:35.000Z 274.2 2014-04-13T09:29:38.000Z 273.9 2014-04-13T09:29:40.000Z 272.6 2014-04-13T09:29:42.000Z 267.7 2014-04-13T09:29:44.000Z 266 2014-04-13T09:29:46.000Z 264.1 2014-04-13T09:29:47.000Z 265 2014-04-13T09:29:49.000Z 263.9 2014-04-13T09:29:51.000Z 263.1 2014-04-13T09:29:52.000Z 263.8 2014-04-13T09:29:53.000Z 263.4 2014-04-13T09:29:54.000Z 262.8 2014-04-13T09:29:55.000Z 262.2 2014-04-13T09:29:56.000Z 260.7 2014-04-13T09:29:57.000Z 260.1 2014-04-13T09:29:58.000Z 259.9 2014-04-13T09:29:59.000Z 259.5 2014-04-13T09:30:00.000Z 259.5 2014-04-13T09:30:01.000Z 259.3 2014-04-13T09:30:03.000Z 258 2014-04-13T09:30:05.000Z 255 2014-04-13T09:30:07.000Z 253.7 2014-04-13T09:30:09.000Z 253.2 2014-04-13T09:30:11.000Z 257 2014-04-13T09:30:13.000Z 258.1 2014-04-13T09:30:16.000Z 259.5 2014-04-13T09:30:20.000Z 260 2014-04-13T09:30:23.000Z 260.9 2014-04-13T09:30:25.000Z 261.7 2014-04-13T09:30:26.000Z 269.2 2014-04-13T09:30:28.000Z 271 2014-04-13T09:30:29.000Z 271.2 2014-04-13T09:30:31.000Z 272 2014-04-13T09:30:33.000Z 272.9 2014-04-13T09:30:34.000Z 274.1 2014-04-13T09:30:36.000Z 274.6 2014-04-13T09:30:38.000Z 275.5 2014-04-13T09:30:40.000Z 275.4 2014-04-13T09:30:42.000Z 277.6 2014-04-13T09:30:43.000Z 278.6 2014-04-13T09:30:45.000Z 278.8 2014-04-13T09:30:47.000Z 278.3 2014-04-13T09:30:49.000Z 278.1 2014-04-13T09:30:50.000Z 277.1 2014-04-13T09:30:51.000Z 274.8 2014-04-13T09:30:52.000Z 272.8 2014-04-13T09:30:53.000Z 270.9 2014-04-13T09:30:54.000Z 269.7 2014-04-13T09:30:55.000Z 269 2014-04-13T09:30:56.000Z 268.4 2014-04-13T09:30:57.000Z 267.7 2014-04-13T09:30:58.000Z 267.4 2014-04-13T09:30:59.000Z 266.7 2014-04-13T09:31:01.000Z 267.2 2014-04-13T09:31:02.000Z 265.5 2014-04-13T09:31:03.000Z 265.6 2014-04-13T09:31:04.000Z 265.7 2014-04-13T09:31:05.000Z 262.8 2014-04-13T09:31:07.000Z 261.8 2014-04-13T09:31:09.000Z 261.3 2014-04-13T09:31:10.000Z 261.3 2014-04-13T09:31:12.000Z 261.8 2014-04-13T09:31:14.000Z 262 2014-04-13T09:31:16.000Z 256.3 2014-04-13T09:31:18.000Z 253.2 2014-04-13T09:31:20.000Z 251.6 2014-04-13T09:31:21.000Z 249 2014-04-13T09:31:23.000Z 247.8 2014-04-13T09:31:25.000Z 247.5 2014-04-13T09:31:26.000Z 246.7 2014-04-13T09:31:27.000Z 246.4 2014-04-13T09:31:28.000Z 245.5 2014-04-13T09:31:30.000Z 245 2014-04-13T09:31:31.000Z 243.4 2014-04-13T09:31:33.000Z 244 2014-04-13T09:31:36.000Z 243.6 2014-04-13T09:31:38.000Z 243.9 2014-04-13T09:31:40.000Z 243.5 2014-04-13T09:31:42.000Z 244.2 2014-04-13T09:31:43.000Z 241.7 2014-04-13T09:31:54.000Z 242.5 2014-04-13T09:31:56.000Z 238.1 2014-04-13T09:33:23.000Z 239 2014-04-13T09:33:26.000Z 240.2 2014-04-13T09:35:07.000Z 245 2014-04-13T09:36:54.000Z 240.3 2014-04-13T09:37:11.000Z 241.9 2014-04-13T09:37:15.000Z 242.5 2014-04-13T09:37:17.000Z 250.1 2014-04-13T09:37:56.000Z 256.7 2014-04-13T09:41:08.000Z 251.4 2014-04-13T09:41:13.000Z 243.9 2014-04-13T09:41:25.000Z 244.6 2014-04-13T09:41:36.000Z 241.6 2014-04-13T09:41:49.000Z 245.5 2014-04-13T09:41:58.000Z 245.5 2014-04-13T09:43:43.000Z 242.1 2014-04-13T09:46:38.000Z 241.8 2014-04-13T09:48:17.000Z 242.2 2014-04-13T09:48:30.000Z 238.2 2014-04-13T09:48:46.000Z 232.6 2014-04-13T09:48:59.000Z 232.7 2014-04-13T09:49:27.000Z 233.4 2014-04-13T09:49:28.000Z 230.9 2014-04-13T09:49:30.000Z 231.6 2014-04-13T09:49:35.000Z 230.3 2014-04-13T09:49:49.000Z 221.3 2014-04-13T09:50:07.000Z 222.4 2014-04-13T09:50:09.000Z 232.5 2014-04-13T09:50:12.000Z 237.8 2014-04-13T09:50:19.000Z 236.5 2014-04-13T09:50:23.000Z 237.8 2014-04-13T09:50:28.000Z 238.8 2014-04-13T09:50:31.000Z 243 2014-04-13T09:50:49.000Z 244.6 2014-04-13T09:50:54.000Z 245.4 2014-04-13T09:50:58.000Z 247.3 2014-04-13T09:51:03.000Z 248.9 2014-04-13T09:51:07.000Z 250.5 2014-04-13T09:51:11.000Z 251.6 2014-04-13T09:51:15.000Z 252.8 2014-04-13T09:51:19.000Z 254.1 2014-04-13T09:51:23.000Z 255.3 2014-04-13T09:51:27.000Z 256.4 2014-04-13T09:51:31.000Z 257.8 2014-04-13T09:51:35.000Z 259.2 2014-04-13T09:51:40.000Z 260.4 2014-04-13T09:51:45.000Z 261.8 2014-04-13T09:51:50.000Z 263.5 2014-04-13T09:51:55.000Z 265.4 2014-04-13T09:52:00.000Z 266.7 2014-04-13T09:52:05.000Z 267.6 2014-04-13T09:52:09.000Z 268.3 2014-04-13T09:52:14.000Z 268.4 2014-04-13T09:52:18.000Z 268.9 2014-04-13T09:52:21.000Z 269.2 2014-04-13T09:52:24.000Z 269.2 2014-04-13T09:52:27.000Z 269.2 2014-04-13T09:52:29.000Z 269.4 2014-04-13T09:52:31.000Z 269.7 2014-04-13T09:52:33.000Z 268.7 2014-04-13T09:52:35.000Z 270 2014-04-13T09:52:37.000Z 270.6 2014-04-13T09:52:39.000Z 269.9 2014-04-13T09:52:41.000Z 270.2 2014-04-13T09:52:43.000Z 270.2 2014-04-13T09:52:45.000Z 270 2014-04-13T09:52:47.000Z 270.1 2014-04-13T09:52:49.000Z 270.2 2014-04-13T09:52:51.000Z 270.5 2014-04-13T09:52:53.000Z 271.7 2014-04-13T09:52:55.000Z 271.9 2014-04-13T09:52:57.000Z 272.4 2014-04-13T09:52:59.000Z 273.3 2014-04-13T09:53:01.000Z 274.2 2014-04-13T09:53:03.000Z 274.3 2014-04-13T09:53:05.000Z 274.8 2014-04-13T09:53:07.000Z 275.2 2014-04-13T09:53:09.000Z 275.4 2014-04-13T09:53:11.000Z 275.4 2014-04-13T09:53:13.000Z 275.6 2014-04-13T09:53:15.000Z 276.1 2014-04-13T09:53:17.000Z 276.6 2014-04-13T09:53:19.000Z 277.4 2014-04-13T09:53:21.000Z 278.3 2014-04-13T09:53:23.000Z 278.6 2014-04-13T09:53:25.000Z 278.9 2014-04-13T09:53:27.000Z 279.2 2014-04-13T09:53:29.000Z 279.6 2014-04-13T09:53:31.000Z 279.9 2014-04-13T09:53:33.000Z 277.2 2014-04-13T09:53:34.000Z 276.7 2014-04-13T09:53:35.000Z 278 2014-04-13T09:53:37.000Z 278.6 2014-04-13T09:53:39.000Z 279.1 2014-04-13T09:53:41.000Z 279.8 2014-04-13T09:53:43.000Z 281.2 2014-04-13T09:53:44.000Z 281.8 2014-04-13T09:53:45.000Z 282 2014-04-13T09:53:46.000Z 283.8 2014-04-13T09:53:47.000Z 284.2 2014-04-13T09:53:48.000Z 285.3 2014-04-13T09:53:49.000Z 284.2 2014-04-13T09:53:50.000Z 282.5 2014-04-13T09:53:51.000Z 282.1 2014-04-13T09:53:52.000Z 280.9 2014-04-13T09:53:54.000Z 282 2014-04-13T09:53:56.000Z 281.4 2014-04-13T09:53:58.000Z 287.5 2014-04-13T09:54:00.000Z 288 2014-04-13T09:54:02.000Z 288.8 2014-04-13T09:54:05.000Z 289.4 2014-04-13T09:54:07.000Z 288.3 2014-04-13T09:54:09.000Z 288.5 2014-04-13T09:54:11.000Z 287.5 2014-04-13T09:54:13.000Z 287.5 2014-04-13T09:54:14.000Z 286 2014-04-13T09:54:16.000Z 285.2 2014-04-13T09:54:17.000Z 284.8 2014-04-13T09:54:18.000Z 282.6 2014-04-13T09:54:20.000Z 281.7 2014-04-13T09:54:22.000Z 284.7 2014-04-13T09:54:24.000Z 285.3 2014-04-13T09:54:26.000Z 286 2014-04-13T09:54:28.000Z 286.6 2014-04-13T09:54:30.000Z 286.3 2014-04-13T09:54:32.000Z 288.6 2014-04-13T09:54:33.000Z 289.6 2014-04-13T09:54:35.000Z 290 2014-04-13T09:54:37.000Z 289.9 2014-04-13T09:54:38.000Z 291.2 2014-04-13T09:54:40.000Z 300.1 2014-04-13T09:54:43.000Z 303.7 2014-04-13T09:54:45.000Z 302.9 2014-04-13T09:54:47.000Z 300.4 2014-04-13T09:54:49.000Z 302.7 2014-04-13T09:54:51.000Z 303.9 2014-04-13T09:54:52.000Z 304.8 2014-04-13T09:54:53.000Z 305.8 2014-04-13T09:54:54.000Z 306.4 2014-04-13T09:54:55.000Z 307.1 2014-04-13T09:54:57.000Z 301.3 2014-04-13T09:54:59.000Z 300.4 2014-04-13T09:55:00.000Z 299 2014-04-13T09:55:02.000Z 298.7 2014-04-13T09:55:04.000Z 305.9 2014-04-13T09:55:05.000Z 306.2 2014-04-13T09:55:06.000Z 307 2014-04-13T09:55:08.000Z 308.1 2014-04-13T09:55:10.000Z 308.6 2014-04-13T09:55:11.000Z 308.1 2014-04-13T09:55:12.000Z 305.7 2014-04-13T09:55:14.000Z 303.6 2014-04-13T09:55:15.000Z 304.1 2014-04-13T09:55:16.000Z 304.4 2014-04-13T09:55:18.000Z 301.5 2014-04-13T09:55:20.000Z 299.5 2014-04-13T09:55:21.000Z 299.7 2014-04-13T09:55:23.000Z 299.8 2014-04-13T09:55:24.000Z 300.5 2014-04-13T09:55:26.000Z 300.8 2014-04-13T09:55:28.000Z 300.7 2014-04-13T09:55:30.000Z 298.6 2014-04-13T09:55:32.000Z 298.2 2014-04-13T09:55:34.000Z 297.7 2014-04-13T09:55:36.000Z 300 2014-04-13T09:55:38.000Z 300.7 2014-04-13T09:55:40.000Z 300.2 2014-04-13T09:55:42.000Z 299.9 2014-04-13T09:55:44.000Z 299.7 2014-04-13T09:55:46.000Z 299.5 2014-04-13T09:55:48.000Z 299.4 2014-04-13T09:55:50.000Z 299.5 2014-04-13T09:55:52.000Z 299.6 2014-04-13T09:55:54.000Z 299.6 2014-04-13T09:55:56.000Z 299.4 2014-04-13T09:55:57.000Z 298.8 2014-04-13T09:56:00.000Z 298.4 2014-04-13T09:56:02.000Z 297.8 2014-04-13T09:56:05.000Z 298.3 2014-04-13T09:56:08.000Z 297.5 2014-04-13T09:56:12.000Z 297.2 2014-04-13T09:56:13.000Z 297.2 2014-04-13T09:56:15.000Z 297.3 2014-04-13T09:56:18.000Z 295.3 2014-04-13T09:56:23.000Z 295.7 2014-04-13T09:56:26.000Z 295.8 2014-04-13T09:56:30.000Z 296.2 2014-04-13T09:56:32.000Z 293.9 2014-04-13T09:56:34.000Z 293.3 2014-04-13T09:56:36.000Z 293.3 2014-04-13T09:56:38.000Z 293 2014-04-13T09:56:39.000Z 293.3 2014-04-13T09:56:40.000Z 293.1 2014-04-13T09:56:42.000Z 293.7 2014-04-13T09:56:45.000Z 294.2 2014-04-13T09:56:47.000Z 294.7 2014-04-13T09:56:50.000Z 293.7 2014-04-13T09:56:54.000Z 294.3 2014-04-13T09:56:58.000Z 292.6 2014-04-13T09:57:00.000Z 292.2 2014-04-13T09:57:02.000Z 291.6 2014-04-13T09:57:04.000Z 291 2014-04-13T09:57:07.000Z 289.4 2014-04-13T09:57:09.000Z 287.4 2014-04-13T09:57:11.000Z 284.4 2014-04-13T09:57:20.000Z 277.5 2014-04-13T09:57:21.000Z 278.6 2014-04-13T09:57:22.000Z 278.1 2014-04-13T09:57:23.000Z 278.4 2014-04-13T09:57:24.000Z 278.3 2014-04-13T09:57:26.000Z 277.7 2014-04-13T09:57:28.000Z 278.2 2014-04-13T09:57:30.000Z 277.8 2014-04-13T09:57:33.000Z 278 2014-04-13T09:57:36.000Z 278.3 2014-04-13T09:57:37.000Z 278.8 2014-04-13T09:57:39.000Z 281 2014-04-13T09:57:41.000Z 280.5 2014-04-13T09:57:42.000Z 281.6 2014-04-13T09:57:44.000Z 281.7 2014-04-13T09:57:46.000Z 281.7 2014-04-13T09:57:47.000Z 280.7 2014-04-13T09:57:50.000Z 279.6 2014-04-13T09:57:53.000Z 279.8 2014-04-13T09:57:55.000Z 279.5 2014-04-13T09:57:58.000Z 280.4 2014-04-13T09:58:00.000Z 282.1 2014-04-13T09:58:03.000Z 282.2 2014-04-13T09:58:05.000Z 282.4 2014-04-13T09:58:07.000Z 282.4 2014-04-13T09:58:09.000Z 286.7 2014-04-13T09:58:11.000Z 288.5 2014-04-13T09:58:15.000Z 290.3 2014-04-13T09:58:18.000Z 290 2014-04-13T09:58:22.000Z 289.4 2014-04-13T09:58:27.000Z 286.9 2014-04-13T09:58:28.000Z 286.7 2014-04-13T09:58:30.000Z 286.7 2014-04-13T09:58:32.000Z 285.7 2014-04-13T09:58:33.000Z 285.9 2014-04-13T09:58:35.000Z 287 2014-04-13T09:58:37.000Z 280.2 2014-04-13T09:58:38.000Z 279.9 2014-04-13T09:58:41.000Z 279 2014-04-13T09:58:43.000Z 276.6 2014-04-13T09:58:45.000Z 273.8 2014-04-13T09:58:47.000Z 272.9 2014-04-13T09:58:49.000Z 272.3 2014-04-13T09:58:50.000Z 269.1 2014-04-13T09:58:51.000Z 268.6 2014-04-13T09:58:53.000Z 268.3 2014-04-13T09:58:55.000Z 268.2 2014-04-13T09:58:56.000Z 267.7 2014-04-13T09:58:57.000Z 267.8 2014-04-13T09:58:59.000Z 268.8 2014-04-13T09:59:01.000Z 268.8 2014-04-13T09:59:02.000Z 268.4 2014-04-13T09:59:03.000Z 268.1 2014-04-13T09:59:04.000Z 268 2014-04-13T09:59:05.000Z 267.5 2014-04-13T09:59:06.000Z 267.9 2014-04-13T09:59:07.000Z 267.8 2014-04-13T09:59:08.000Z 267 2014-04-13T09:59:09.000Z 269 2014-04-13T09:59:10.000Z 268.4 2014-04-13T09:59:11.000Z 267.4 2014-04-13T09:59:12.000Z 267.4 2014-04-13T09:59:13.000Z 267.3 2014-04-13T09:59:14.000Z 268.4 2014-04-13T09:59:15.000Z 268.4 2014-04-13T09:59:16.000Z 268.2 2014-04-13T09:59:17.000Z 268.2 2014-04-13T09:59:19.000Z 268.6 2014-04-13T09:59:20.000Z 268.3 2014-04-13T09:59:22.000Z 269.5 2014-04-13T09:59:24.000Z 277.9 2014-04-13T09:59:28.000Z 278.5 2014-04-13T09:59:30.000Z 278 2014-04-13T09:59:32.000Z 277.9 2014-04-13T09:59:34.000Z 278.1 2014-04-13T09:59:37.000Z 280 2014-04-13T09:59:39.000Z 283 2014-04-13T09:59:41.000Z 285 2014-04-13T09:59:43.000Z 285.8 2014-04-13T09:59:45.000Z 286.9 2014-04-13T09:59:47.000Z 287.7 2014-04-13T09:59:49.000Z 288.2 2014-04-13T09:59:51.000Z 288.6 2014-04-13T09:59:53.000Z 287.4 2014-04-13T09:59:55.000Z 285.8 2014-04-13T09:59:57.000Z 284.9 2014-04-13T09:59:59.000Z 285.1 2014-04-13T10:00:01.000Z 284.9 2014-04-13T10:00:02.000Z 284.7 2014-04-13T10:00:03.000Z 284.1 2014-04-13T10:00:04.000Z 283.3 2014-04-13T10:00:05.000Z 282.9 2014-04-13T10:00:06.000Z 283.2 2014-04-13T10:00:07.000Z 282.7 2014-04-13T10:00:08.000Z 282.4 2014-04-13T10:00:09.000Z 282 2014-04-13T10:00:10.000Z 281.8 2014-04-13T10:00:11.000Z 281.6 2014-04-13T10:00:12.000Z 281.4 2014-04-13T10:00:13.000Z 282 2014-04-13T10:00:15.000Z 279.5 2014-04-13T10:00:16.000Z 279.2 2014-04-13T10:00:18.000Z 278.4 2014-04-13T10:00:20.000Z 278.7 2014-04-13T10:00:22.000Z 278.7 2014-04-13T10:00:24.000Z 280.9 2014-04-13T10:00:26.000Z 281.5 2014-04-13T10:00:27.000Z 284.2 2014-04-13T10:00:28.000Z 286.5 2014-04-13T10:00:32.000Z 285.2 2014-04-13T10:00:35.000Z 286.8 2014-04-13T10:00:38.000Z 288.2 2014-04-13T10:00:41.000Z 288.8 2014-04-13T10:00:47.000Z 288.6 2014-04-13T10:00:50.000Z 288.9 2014-04-13T10:00:55.000Z 289.3 2014-04-13T10:00:57.000Z 292.4 2014-04-13T10:01:01.000Z 293.4 2014-04-13T10:01:05.000Z 293.6 2014-04-13T10:01:12.000Z 294.5 2014-04-13T10:01:16.000Z 294.1 2014-04-13T10:01:19.000Z 295.4 2014-04-13T10:01:23.000Z 295.1 2014-04-13T10:01:26.000Z 294.5 2014-04-13T10:01:29.000Z 296.7 2014-04-13T10:01:33.000Z 301.2 2014-04-13T10:01:39.000Z 302.5 2014-04-13T10:01:43.000Z 300.9 2014-04-13T10:01:46.000Z 300.8 2014-04-13T10:01:49.000Z 301.4 2014-04-13T10:01:53.000Z 302.5 2014-04-13T10:02:00.000Z 303 2014-04-13T10:02:02.000Z 301.8 2014-04-13T10:02:03.000Z 301.1 2014-04-13T10:02:04.000Z 300.4 2014-04-13T10:02:06.000Z 300 2014-04-13T10:02:08.000Z 299 2014-04-13T10:02:12.000Z 299.3 2014-04-13T10:02:20.000Z 301.4 2014-04-13T10:02:26.000Z 301.7 2014-04-13T10:02:30.000Z 300.5 2014-04-13T10:02:37.000Z 300.8 2014-04-13T10:02:39.000Z 294.8 2014-04-13T10:02:40.000Z 293.9 2014-04-13T10:02:43.000Z 295.3 2014-04-13T10:02:45.000Z 294.8 2014-04-13T10:02:47.000Z 295.2 2014-04-13T10:02:49.000Z 295 2014-04-13T10:02:51.000Z 296 2014-04-13T10:02:53.000Z 297.1 2014-04-13T10:02:56.000Z 302.7 2014-04-13T10:03:10.000Z 304.1 2014-04-13T10:03:13.000Z 303 2014-04-13T10:04:20.000Z 305 2014-04-13T10:04:27.000Z 305.2 2014-04-13T10:04:29.000Z 304.3 2014-04-13T10:04:31.000Z 304.8 2014-04-13T10:04:34.000Z 304.9 2014-04-13T10:04:36.000Z 298.1 2014-04-13T10:04:42.000Z 299.2 2014-04-13T10:04:45.000Z 300.1 2014-04-13T10:04:48.000Z 303.6 2014-04-13T10:04:50.000Z 304.7 2014-04-13T10:04:52.000Z 305.4 2014-04-13T10:04:55.000Z 305.5 2014-04-13T10:04:58.000Z 306 2014-04-13T10:05:02.000Z 306.5 2014-04-13T10:05:04.000Z 308.3 2014-04-13T10:05:09.000Z 309.3 2014-04-13T10:05:13.000Z 315.4 2014-04-13T10:05:16.000Z 318.5 2014-04-13T10:05:19.000Z 318.8 2014-04-13T10:05:21.000Z 319 2014-04-13T10:05:23.000Z 320.1 2014-04-13T10:05:26.000Z 323.6 2014-04-13T10:05:29.000Z 326 2014-04-13T10:05:32.000Z 326.8 2014-04-13T10:05:34.000Z 328.4 2014-04-13T10:05:38.000Z 330.7 2014-04-13T10:05:41.000Z 333.2 2014-04-13T10:05:44.000Z 333.9 2014-04-13T10:05:47.000Z 336.1 2014-04-13T10:05:49.000Z 337.1 2014-04-13T10:05:51.000Z 335.2 2014-04-13T10:05:53.000Z 333.7 2014-04-13T10:05:55.000Z 333.6 2014-04-13T10:05:58.000Z 334.4 2014-04-13T10:06:01.000Z 334.7 2014-04-13T10:06:03.000Z 334.7 2014-04-13T10:06:06.000Z 329.3 2014-04-13T10:06:08.000Z 327.4 2014-04-13T10:06:09.000Z 324.6 2014-04-13T10:06:11.000Z 322.8 2014-04-13T10:06:13.000Z 322.3 2014-04-13T10:06:15.000Z 318.2 2014-04-13T10:06:18.000Z 315.6 2014-04-13T10:06:21.000Z 314.3 2014-04-13T10:06:24.000Z 314 2014-04-13T10:06:27.000Z 313.7 2014-04-13T10:06:30.000Z 313.9 2014-04-13T10:06:33.000Z 312.8 2014-04-13T10:06:36.000Z 312 2014-04-13T10:06:38.000Z 311.6 2014-04-13T10:06:41.000Z 312.1 2014-04-13T10:06:44.000Z 311.4 2014-04-13T10:06:47.000Z 315.9 2014-04-13T10:06:53.000Z 316.6 2014-04-13T10:06:57.000Z 317.2 2014-04-13T10:07:00.000Z 316.8 2014-04-13T10:07:04.000Z 317.2 2014-04-13T10:07:08.000Z 316.7 2014-04-13T10:07:12.000Z 325.4 2014-04-13T10:07:18.000Z 327.8 2014-04-13T10:07:23.000Z 330.4 2014-04-13T10:07:27.000Z 333.3 2014-04-13T10:07:32.000Z 332 2014-04-13T10:07:38.000Z 330.9 2014-04-13T10:07:42.000Z 329.5 2014-04-13T10:07:45.000Z 329.1 2014-04-13T10:07:49.000Z 329.8 2014-04-13T10:07:54.000Z 329.2 2014-04-13T10:07:59.000Z 329.7 2014-04-13T10:08:02.000Z 335.4 2014-04-13T10:08:06.000Z 336.2 2014-04-13T10:08:10.000Z 332.4 2014-04-13T10:08:13.000Z 332.6 2014-04-13T10:08:17.000Z 335.9 2014-04-13T10:08:21.000Z 335.5 2014-04-13T10:08:25.000Z 335.7 2014-04-13T10:08:28.000Z 341.5 2014-04-13T10:08:32.000Z 343 2014-04-13T10:08:37.000Z 347.7 2014-04-13T10:08:41.000Z 348 2014-04-13T10:08:45.000Z 352.8 2014-04-13T10:08:49.000Z 351.4 2014-04-13T10:08:52.000Z 350.3 2014-04-13T10:08:56.000Z 348.1 2014-04-13T10:09:02.000Z 350 2014-04-13T10:09:04.000Z 353.6 2014-04-13T10:09:08.000Z 354.5 2014-04-13T10:09:12.000Z 354 2014-04-13T10:09:16.000Z 352.4 2014-04-13T10:09:19.000Z 353.7 2014-04-13T10:09:23.000Z 353.5 2014-04-13T10:09:27.000Z 353.2 2014-04-13T10:09:31.000Z 352.1 2014-04-13T10:09:35.000Z 349.9 2014-04-13T10:09:39.000Z 349.7 2014-04-13T10:09:43.000Z 346.2 2014-04-13T10:09:47.000Z 343.5 2014-04-13T10:09:50.000Z 344.9 2014-04-13T10:09:53.000Z 344.8 2014-04-13T10:09:56.000Z 345.1 2014-04-13T10:10:00.000Z 344.9 2014-04-13T10:10:05.000Z 345.7 2014-04-13T10:10:09.000Z 348.3 2014-04-13T10:10:13.000Z 350 2014-04-13T10:10:18.000Z 351.2 2014-04-13T10:10:24.000Z 350.3 2014-04-13T10:10:26.000Z 352.1 2014-04-13T10:10:31.000Z 354.8 2014-04-13T10:10:37.000Z 355.8 2014-04-13T10:10:40.000Z 355 2014-04-13T10:10:45.000Z 353.8 2014-04-13T10:10:48.000Z 352.1 2014-04-13T10:10:51.000Z 350.7 2014-04-13T10:10:54.000Z 351.9 2014-04-13T10:11:04.000Z 352.6 2014-04-13T10:11:09.000Z 353.9 2014-04-13T10:11:14.000Z 352.9 2014-04-13T10:11:28.000Z 354.1 2014-04-13T10:13:05.000Z 353.2 2014-04-13T10:13:10.000Z 356.2 2014-04-13T10:13:23.000Z 352.6 2014-04-13T10:13:29.000Z 350.1 2014-04-13T10:13:33.000Z 348.7 2014-04-13T10:13:37.000Z 348.4 2014-04-13T10:14:04.000Z 352.8 2014-04-13T10:14:05.000Z 353.2 2014-04-13T10:14:08.000Z 352.8 2014-04-13T10:14:11.000Z 354 2014-04-13T10:14:13.000Z 350.8 2014-04-13T10:14:17.000Z 348.1 2014-04-13T10:14:19.000Z 346.7 2014-04-13T10:14:21.000Z 346.6 2014-04-13T10:14:23.000Z 346.7 2014-04-13T10:14:25.000Z 347 2014-04-13T10:14:26.000Z 348 2014-04-13T10:14:29.000Z 348.7 2014-04-13T10:14:30.000Z 346.4 2014-04-13T10:14:32.000Z 346.4 2014-04-13T10:14:33.000Z 346.4 2014-04-13T10:14:34.000Z 345.7 2014-04-13T10:14:35.000Z 345 2014-04-13T10:14:36.000Z 345 2014-04-13T10:14:37.000Z 345.6 2014-04-13T10:14:38.000Z 346.1 2014-04-13T10:14:39.000Z 346.2 2014-04-13T10:14:40.000Z 346 2014-04-13T10:14:41.000Z 346.2 2014-04-13T10:14:42.000Z 346 2014-04-13T10:14:43.000Z 345.5 2014-04-13T10:14:44.000Z 345.3 2014-04-13T10:14:45.000Z 345.2 2014-04-13T10:14:46.000Z 345.7 2014-04-13T10:14:47.000Z 345.3 2014-04-13T10:14:48.000Z 345 2014-04-13T10:14:49.000Z 345 2014-04-13T10:14:50.000Z 344.9 2014-04-13T10:14:51.000Z 344.9 2014-04-13T10:14:52.000Z 344.8 2014-04-13T10:14:53.000Z 344.8 2014-04-13T10:14:54.000Z 344.6 2014-04-13T10:14:55.000Z 344.3 2014-04-13T10:14:57.000Z 344 2014-04-13T10:14:58.000Z 343.9 2014-04-13T10:14:59.000Z 343.5 2014-04-13T10:15:00.000Z 342.3 2014-04-13T10:15:01.000Z 342.1 2014-04-13T10:15:02.000Z 342 2014-04-13T10:15:03.000Z 341.7 2014-04-13T10:15:04.000Z 341.1 2014-04-13T10:15:05.000Z 340.8 2014-04-13T10:15:06.000Z 341.1 2014-04-13T10:15:07.000Z 341.7 2014-04-13T10:15:08.000Z 341.9 2014-04-13T10:15:09.000Z 341.8 2014-04-13T10:15:12.000Z 341.7 2014-04-13T10:15:13.000Z 341.5 2014-04-13T10:15:14.000Z 341.7 2014-04-13T10:15:15.000Z 341.9 2014-04-13T10:15:16.000Z 341.4 2014-04-13T10:15:18.000Z 341.4 2014-04-13T10:15:19.000Z 341.9 2014-04-13T10:15:21.000Z 342.6 2014-04-13T10:15:22.000Z 343.2 2014-04-13T10:15:24.000Z 344 2014-04-13T10:15:26.000Z 344 2014-04-13T10:15:28.000Z 343.3 2014-04-13T10:15:30.000Z 344.6 2014-04-13T10:15:34.000Z 344 2014-04-13T10:15:36.000Z 343.8 2014-04-13T10:15:38.000Z 341.7 2014-04-13T10:15:41.000Z 342.6 2014-04-13T10:15:45.000Z 343 2014-04-13T10:15:47.000Z 347.5 2014-04-13T10:15:51.000Z 346.4 2014-04-13T10:15:54.000Z 346.2 2014-04-13T10:15:56.000Z 347 2014-04-13T10:15:59.000Z 347.9 2014-04-13T10:16:04.000Z 350.2 2014-04-13T10:16:07.000Z 347.6 2014-04-13T10:16:10.000Z 349.9 2014-04-13T10:16:12.000Z 347.6 2014-04-13T10:16:15.000Z 348.5 2014-04-13T10:16:18.000Z 348.8 2014-04-13T10:16:21.000Z 348.1 2014-04-13T10:16:23.000Z 348.8 2014-04-13T10:16:25.000Z 349.8 2014-04-13T10:16:28.000Z 350.1 2014-04-13T10:16:30.000Z 353 2014-04-13T10:16:33.000Z 354.4 2014-04-13T10:16:36.000Z 357.2 2014-04-13T10:16:39.000Z 358.1 2014-04-13T10:16:42.000Z 358.2 2014-04-13T10:16:44.000Z 358.7 2014-04-13T10:16:47.000Z 357.5 2014-04-13T10:16:49.000Z 357.3 2014-04-13T10:16:51.000Z 356.8 2014-04-13T10:16:53.000Z 356 2014-04-13T10:16:56.000Z 358.1 2014-04-13T10:16:58.000Z 355.7 2014-04-13T10:17:00.000Z 353 2014-04-13T10:17:04.000Z 351.3 2014-04-13T10:17:08.000Z 345.8 2014-04-13T10:17:22.000Z 342.3 2014-04-13T10:17:31.000Z 342 2014-04-13T10:17:51.000Z 339.3 2014-04-13T10:18:17.000Z 340.6 2014-04-13T10:18:21.000Z 344.3 2014-04-13T10:18:25.000Z 345.6 2014-04-13T10:18:28.000Z 343.9 2014-04-13T10:18:31.000Z 346.8 2014-04-13T10:18:35.000Z 344.7 2014-04-13T10:18:38.000Z 345.2 2014-04-13T10:18:42.000Z 347.6 2014-04-13T10:18:45.000Z 347.8 2014-04-13T10:18:47.000Z 349.1 2014-04-13T10:18:59.000Z 351.3 2014-04-13T10:19:08.000Z 352.6 2014-04-13T10:19:10.000Z 355.3 2014-04-13T10:19:13.000Z 355.7 2014-04-13T10:19:16.000Z 355.9 2014-04-13T10:19:18.000Z 355.9 2014-04-13T10:19:20.000Z 355.5 2014-04-13T10:19:21.000Z 363.1 2014-04-13T10:19:22.000Z 364.8 2014-04-13T10:19:24.000Z 367.3 2014-04-13T10:19:30.000Z 368.6 2014-04-13T10:19:33.000Z 364.8 2014-04-13T10:19:36.000Z 363.1 2014-04-13T10:19:39.000Z 361.5 2014-04-13T10:19:44.000Z 359.6 2014-04-13T10:19:47.000Z 360.9 2014-04-13T10:19:50.000Z 364.1 2014-04-13T10:19:54.000Z 363.8 2014-04-13T10:19:57.000Z 363.6 2014-04-13T10:20:00.000Z 367.2 2014-04-13T10:20:03.000Z 367.2 2014-04-13T10:20:06.000Z 367.4 2014-04-13T10:20:09.000Z 364.9 2014-04-13T10:20:13.000Z 375.7 2014-04-13T10:20:17.000Z 372.5 2014-04-13T10:20:20.000Z 375.4 2014-04-13T10:20:23.000Z 374 2014-04-13T10:20:26.000Z 372.7 2014-04-13T10:20:29.000Z 371.9 2014-04-13T10:20:31.000Z 371.4 2014-04-13T10:20:34.000Z 368.5 2014-04-13T10:20:37.000Z 367.4 2014-04-13T10:20:39.000Z 366.8 2014-04-13T10:20:42.000Z 367.1 2014-04-13T10:20:44.000Z 367.9 2014-04-13T10:20:47.000Z 367.8 2014-04-13T10:20:50.000Z 372.4 2014-04-13T10:20:53.000Z 374.9 2014-04-13T10:20:57.000Z 377.1 2014-04-13T10:20:59.000Z 377.5 2014-04-13T10:21:01.000Z 377.8 2014-04-13T10:21:03.000Z 377.1 2014-04-13T10:21:06.000Z 375 2014-04-13T10:21:09.000Z 373.5 2014-04-13T10:21:11.000Z 372 2014-04-13T10:21:15.000Z 370.2 2014-04-13T10:21:17.000Z 369.1 2014-04-13T10:21:21.000Z 369.8 2014-04-13T10:21:23.000Z 368.7 2014-04-13T10:21:25.000Z 367.6 2014-04-13T10:21:27.000Z 363.6 2014-04-13T10:21:31.000Z 362.5 2014-04-13T10:21:34.000Z 364.1 2014-04-13T10:21:36.000Z 364.3 2014-04-13T10:21:39.000Z 363.5 2014-04-13T10:21:46.000Z 361.8 2014-04-13T10:21:50.000Z 360.9 2014-04-13T10:21:52.000Z 359.5 2014-04-13T10:21:54.000Z 355 2014-04-13T10:21:57.000Z 357.8 2014-04-13T10:22:00.000Z 357.4 2014-04-13T10:22:03.000Z 355.8 2014-04-13T10:22:08.000Z 348.9 2014-04-13T10:22:26.000Z 347.6 2014-04-13T10:22:37.000Z 349.8 2014-04-13T10:22:56.000Z 354.6 2014-04-13T10:23:00.000Z 355.5 2014-04-13T10:23:08.000Z 356.1 2014-04-13T10:23:11.000Z 354.9 2014-04-13T10:23:12.000Z 360.1 2014-04-13T10:23:17.000Z 362.8 2014-04-13T10:23:22.000Z 365.6 2014-04-13T10:23:25.000Z 364.9 2014-04-13T10:23:37.000Z 365.5 2014-04-13T10:23:41.000Z 365.4 2014-04-13T10:23:44.000Z 364.9 2014-04-13T10:23:46.000Z 366.3 2014-04-13T10:23:51.000Z 365.7 2014-04-13T10:23:53.000Z 362.3 2014-04-13T10:23:54.000Z 368.1 2014-04-13T10:24:02.000Z 362.5 2014-04-13T10:24:08.000Z 358.2 2014-04-13T10:24:14.000Z 356.1 2014-04-13T10:24:57.000Z 356.7 2014-04-13T10:25:02.000Z 351.7 2014-04-13T10:25:20.000Z 353.1 2014-04-13T10:25:24.000Z 352.3 2014-04-13T10:25:29.000Z 351.4 2014-04-13T10:25:30.000Z 354.1 2014-04-13T10:25:32.000Z 353.8 2014-04-13T10:25:33.000Z 353.7 2014-04-13T10:25:34.000Z 355.1 2014-04-13T10:25:36.000Z 356.9 2014-04-13T10:25:38.000Z 355.1 2014-04-13T10:25:40.000Z 356 2014-04-13T10:25:43.000Z 353.5 2014-04-13T10:25:45.000Z 353.1 2014-04-13T10:25:47.000Z 354 2014-04-13T10:25:49.000Z 354.3 2014-04-13T10:25:51.000Z 353.5 2014-04-13T10:25:53.000Z 353.5 2014-04-13T10:25:54.000Z 354.4 2014-04-13T10:25:56.000Z 354.9 2014-04-13T10:25:58.000Z 363.1 2014-04-13T10:26:00.000Z 364.4 2014-04-13T10:26:02.000Z 364.7 2014-04-13T10:26:05.000Z 363 2014-04-13T10:26:07.000Z 363.4 2014-04-13T10:26:08.000Z 361.1 2014-04-13T10:26:11.000Z 360.6 2014-04-13T10:26:13.000Z 357.9 2014-04-13T10:26:18.000Z 357.9 2014-04-13T10:26:20.000Z 358.3 2014-04-13T10:26:22.000Z 365.3 2014-04-13T10:26:25.000Z 365.1 2014-04-13T10:26:27.000Z 365.2 2014-04-13T10:26:29.000Z 367.5 2014-04-13T10:26:30.000Z 368.8 2014-04-13T10:26:32.000Z 370.4 2014-04-13T10:26:34.000Z 368.1 2014-04-13T10:26:35.000Z 366.4 2014-04-13T10:26:37.000Z 366.2 2014-04-13T10:26:39.000Z 366 2014-04-13T10:26:42.000Z 366.9 2014-04-13T10:26:44.000Z 366.6 2014-04-13T10:26:46.000Z 364.3 2014-04-13T10:26:49.000Z 363.2 2014-04-13T10:26:52.000Z 355.6 2014-04-13T10:27:55.000Z 352.9 2014-04-13T10:27:56.000Z 352.8 2014-04-13T10:28:01.000Z 353.6 2014-04-13T10:28:04.000Z 357.9 2014-04-13T10:28:07.000Z 358.9 2014-04-13T10:28:09.000Z 358.2 2014-04-13T10:28:12.000Z 356 2014-04-13T10:28:14.000Z 357.4 2014-04-13T10:28:16.000Z 355.1 2014-04-13T10:28:18.000Z 354.3 2014-04-13T10:28:20.000Z 354.5 2014-04-13T10:28:23.000Z 353.7 2014-04-13T10:28:26.000Z 354.2 2014-04-13T10:28:28.000Z 354.3 2014-04-13T10:28:30.000Z 354 2014-04-13T10:28:32.000Z 352.7 2014-04-13T10:28:35.000Z 351.7 2014-04-13T10:28:37.000Z 350 2014-04-13T10:28:39.000Z 347.4 2014-04-13T10:28:41.000Z 348.6 2014-04-13T10:28:44.000Z 348.4 2014-04-13T10:28:47.000Z 349.1 2014-04-13T10:28:48.000Z 349.7 2014-04-13T10:28:51.000Z 348.6 2014-04-13T10:28:54.000Z 347.7 2014-04-13T10:28:57.000Z 349.2 2014-04-13T10:29:00.000Z 350.4 2014-04-13T10:29:04.000Z 352 2014-04-13T10:29:07.000Z 352.2 2014-04-13T10:29:10.000Z 352 2014-04-13T10:29:12.000Z 351.6 2014-04-13T10:29:14.000Z 349.9 2014-04-13T10:29:16.000Z 350.1 2014-04-13T10:29:19.000Z 350.9 2014-04-13T10:29:22.000Z 351.4 2014-04-13T10:29:24.000Z 351 2014-04-13T10:29:26.000Z 355.5 2014-04-13T10:29:29.000Z 355.3 2014-04-13T10:29:31.000Z 358.4 2014-04-13T10:29:33.000Z 360.3 2014-04-13T10:29:35.000Z 362.1 2014-04-13T10:29:38.000Z 364.6 2014-04-13T10:29:41.000Z 363.3 2014-04-13T10:29:44.000Z 361.5 2014-04-13T10:29:46.000Z 360.3 2014-04-13T10:29:49.000Z 359.9 2014-04-13T10:29:51.000Z 360.3 2014-04-13T10:29:54.000Z 360.1 2014-04-13T10:29:56.000Z 359.8 2014-04-13T10:29:58.000Z 357.6 2014-04-13T10:30:00.000Z 356.4 2014-04-13T10:30:02.000Z 360.5 2014-04-13T10:30:05.000Z 361.1 2014-04-13T10:30:08.000Z 361.3 2014-04-13T10:30:11.000Z 361.7 2014-04-13T10:30:14.000Z 365.9 2014-04-13T10:30:16.000Z 366.4 2014-04-13T10:30:18.000Z 366.9 2014-04-13T10:30:20.000Z 366.5 2014-04-13T10:30:21.000Z 365.6 2014-04-13T10:30:23.000Z 364.5 2014-04-13T10:30:26.000Z 367.4 2014-04-13T10:30:28.000Z 367.2 2014-04-13T10:30:29.000Z 368.4 2014-04-13T10:30:31.000Z 367.9 2014-04-13T10:30:34.000Z 367.2 2014-04-13T10:30:36.000Z 366.8 2014-04-13T10:30:38.000Z 366.7 2014-04-13T10:30:40.000Z 364.7 2014-04-13T10:30:43.000Z 369.1 2014-04-13T10:30:47.000Z 367.7 2014-04-13T10:30:48.000Z 366.8 2014-04-13T10:30:50.000Z 365.5 2014-04-13T10:30:52.000Z 364.8 2014-04-13T10:30:54.000Z 363 2014-04-13T10:30:56.000Z 361.9 2014-04-13T10:30:58.000Z 360.9 2014-04-13T10:31:00.000Z 360.4 2014-04-13T10:31:01.000Z 358.3 2014-04-13T10:31:02.000Z 356.5 2014-04-13T10:31:04.000Z 355.9 2014-04-13T10:31:06.000Z 356.4 2014-04-13T10:31:09.000Z 356.5 2014-04-13T10:31:10.000Z 356.6 2014-04-13T10:31:11.000Z 357.2 2014-04-13T10:31:13.000Z 357.3 2014-04-13T10:31:15.000Z 357 2014-04-13T10:31:16.000Z 355.7 2014-04-13T10:31:17.000Z 354.7 2014-04-13T10:31:18.000Z 353.6 2014-04-13T10:31:19.000Z 354.1 2014-04-13T10:31:20.000Z 354.2 2014-04-13T10:31:21.000Z 354.3 2014-04-13T10:31:22.000Z 354.8 2014-04-13T10:31:23.000Z 355.2 2014-04-13T10:31:24.000Z 356.8 2014-04-13T10:31:26.000Z 357.3 2014-04-13T10:31:28.000Z 357.7 2014-04-13T10:31:30.000Z 355.4 2014-04-13T10:31:32.000Z 357.7 2014-04-13T10:31:37.000Z 355.6 2014-04-13T10:31:41.000Z 352.3 2014-04-13T10:35:58.000Z 352.9 2014-04-13T10:36:05.000Z 353.2 2014-04-13T10:36:08.000Z 353.4 2014-04-13T10:36:10.000Z 351.1 2014-04-13T10:36:12.000Z 350.2 2014-04-13T10:36:14.000Z 350.3 2014-04-13T10:36:17.000Z 352.1 2014-04-13T10:36:20.000Z 351.2 2014-04-13T10:36:23.000Z 351.3 2014-04-13T10:36:26.000Z 352.1 2014-04-13T10:36:29.000Z 352.9 2014-04-13T10:36:31.000Z 353.1 2014-04-13T10:36:34.000Z 356.2 2014-04-13T10:36:35.000Z 357.4 2014-04-13T10:36:37.000Z 358.5 2014-04-13T10:36:39.000Z 359.4 2014-04-13T10:36:41.000Z 358.2 2014-04-13T10:36:43.000Z 357.1 2014-04-13T10:36:45.000Z 357.7 2014-04-13T10:36:46.000Z 360.8 2014-04-13T10:36:47.000Z 360.9 2014-04-13T10:36:48.000Z 362.1 2014-04-13T10:36:49.000Z 361.9 2014-04-13T10:36:50.000Z 362.6 2014-04-13T10:36:52.000Z 363.3 2014-04-13T10:36:53.000Z 363.8 2014-04-13T10:36:54.000Z 364.1 2014-04-13T10:36:55.000Z 367.5 2014-04-13T10:36:56.000Z 367 2014-04-13T10:36:57.000Z 366.5 2014-04-13T10:36:58.000Z 367.1 2014-04-13T10:36:59.000Z 369.9 2014-04-13T10:37:00.000Z 368.2 2014-04-13T10:37:01.000Z 366.1 2014-04-13T10:37:02.000Z 365 2014-04-13T10:37:03.000Z 363.9 2014-04-13T10:37:04.000Z 361 2014-04-13T10:37:06.000Z 361.4 2014-04-13T10:37:07.000Z 360.4 2014-04-13T10:37:08.000Z 359.7 2014-04-13T10:37:09.000Z 359.1 2014-04-13T10:37:10.000Z 359.5 2014-04-13T10:37:11.000Z 359.3 2014-04-13T10:37:12.000Z 359.9 2014-04-13T10:37:13.000Z 360 2014-04-13T10:37:14.000Z 359.7 2014-04-13T10:37:15.000Z 359.4 2014-04-13T10:37:16.000Z 358.9 2014-04-13T10:37:17.000Z 359.4 2014-04-13T10:37:18.000Z 359.7 2014-04-13T10:37:19.000Z 362.4 2014-04-13T10:37:20.000Z 362.5 2014-04-13T10:37:21.000Z 362.5 2014-04-13T10:37:22.000Z 362.1 2014-04-13T10:37:23.000Z 362.3 2014-04-13T10:37:24.000Z 365.9 2014-04-13T10:37:25.000Z 366.6 2014-04-13T10:37:26.000Z 366.9 2014-04-13T10:37:27.000Z 367.1 2014-04-13T10:37:28.000Z 366.5 2014-04-13T10:37:29.000Z 366.9 2014-04-13T10:37:30.000Z 366.2 2014-04-13T10:37:31.000Z 366.8 2014-04-13T10:37:32.000Z 365.9 2014-04-13T10:37:33.000Z 364.7 2014-04-13T10:37:34.000Z 362.9 2014-04-13T10:37:35.000Z 362.5 2014-04-13T10:37:36.000Z 361.6 2014-04-13T10:37:37.000Z 361.9 2014-04-13T10:37:38.000Z 361 2014-04-13T10:37:39.000Z 361.3 2014-04-13T10:37:40.000Z 359.8 2014-04-13T10:37:41.000Z 358.1 2014-04-13T10:37:42.000Z 358.3 2014-04-13T10:37:43.000Z 357 2014-04-13T10:37:44.000Z 355.4 2014-04-13T10:37:45.000Z 356.3 2014-04-13T10:37:46.000Z 356.3 2014-04-13T10:37:47.000Z 355.1 2014-04-13T10:37:48.000Z 353.3 2014-04-13T10:37:49.000Z 352.4 2014-04-13T10:37:50.000Z 351.1 2014-04-13T10:37:51.000Z 350.5 2014-04-13T10:37:52.000Z 346.8 2014-04-13T10:37:53.000Z 346.2 2014-04-13T10:37:54.000Z 346 2014-04-13T10:37:55.000Z 344.8 2014-04-13T10:37:56.000Z 344.4 2014-04-13T10:37:57.000Z 343.8 2014-04-13T10:37:58.000Z 343.8 2014-04-13T10:37:59.000Z 344.4 2014-04-13T10:38:00.000Z 345.1 2014-04-13T10:38:01.000Z 344 2014-04-13T10:38:02.000Z 343.1 2014-04-13T10:38:03.000Z 343.3 2014-04-13T10:38:04.000Z 342.9 2014-04-13T10:38:05.000Z 342.4 2014-04-13T10:38:06.000Z 342.8 2014-04-13T10:38:07.000Z 339.9 2014-04-13T10:38:08.000Z 338.8 2014-04-13T10:38:09.000Z 338.5 2014-04-13T10:38:10.000Z 337.7 2014-04-13T10:38:11.000Z 336.8 2014-04-13T10:38:12.000Z 335.9 2014-04-13T10:38:13.000Z 334.5 2014-04-13T10:38:14.000Z 334.7 2014-04-13T10:38:15.000Z 334.8 2014-04-13T10:38:16.000Z 335.3 2014-04-13T10:38:17.000Z 334.8 2014-04-13T10:38:18.000Z 334.7 2014-04-13T10:38:19.000Z 333.9 2014-04-13T10:38:20.000Z 333.1 2014-04-13T10:38:21.000Z 332.4 2014-04-13T10:38:22.000Z 331.8 2014-04-13T10:38:23.000Z 330.8 2014-04-13T10:38:24.000Z 330.1 2014-04-13T10:38:25.000Z 329.3 2014-04-13T10:38:26.000Z 328.7 2014-04-13T10:38:27.000Z 328.1 2014-04-13T10:38:28.000Z 323.8 2014-04-13T10:38:29.000Z 318.6 2014-04-13T10:38:30.000Z 317.7 2014-04-13T10:38:31.000Z 317.3 2014-04-13T10:38:32.000Z 311.5 2014-04-13T10:38:33.000Z 307.7 2014-04-13T10:38:34.000Z 307 2014-04-13T10:38:35.000Z 303.6 2014-04-13T10:38:36.000Z 299.9 2014-04-13T10:38:37.000Z 294.9 2014-04-13T10:38:38.000Z 292.4 2014-04-13T10:38:39.000Z 289.7 2014-04-13T10:38:40.000Z 287.4 2014-04-13T10:38:41.000Z 285.3 2014-04-13T10:38:42.000Z 284.1 2014-04-13T10:38:43.000Z 283.1 2014-04-13T10:38:44.000Z 281.2 2014-04-13T10:38:45.000Z 280.6 2014-04-13T10:38:46.000Z 278.7 2014-04-13T10:38:47.000Z 277.8 2014-04-13T10:38:48.000Z 276.3 2014-04-13T10:38:49.000Z 274.8 2014-04-13T10:38:50.000Z 273 2014-04-13T10:38:51.000Z 271.1 2014-04-13T10:38:52.000Z 270.5 2014-04-13T10:38:53.000Z 269.8 2014-04-13T10:38:54.000Z 269.1 2014-04-13T10:38:55.000Z 267.5 2014-04-13T10:38:56.000Z 265.9 2014-04-13T10:38:57.000Z 264.8 2014-04-13T10:38:58.000Z 263.4 2014-04-13T10:38:59.000Z 261.8 2014-04-13T10:39:00.000Z 260.6 2014-04-13T10:39:01.000Z 259.6 2014-04-13T10:39:02.000Z 258.8 2014-04-13T10:39:03.000Z 257.6 2014-04-13T10:39:04.000Z 256.7 2014-04-13T10:39:05.000Z 256.4 2014-04-13T10:39:06.000Z 255.7 2014-04-13T10:39:07.000Z 255.5 2014-04-13T10:39:08.000Z 255.3 2014-04-13T10:39:09.000Z 255.1 2014-04-13T10:39:10.000Z 255.1 2014-04-13T10:39:11.000Z 255.5 2014-04-13T10:39:12.000Z 256.7 2014-04-13T10:39:13.000Z 257.3 2014-04-13T10:39:14.000Z 258.7 2014-04-13T10:39:16.000Z 258.2 2014-04-13T10:39:18.000Z 258.6 2014-04-13T10:39:21.000Z 263.6 2014-04-13T10:39:25.000Z 263.5 2014-04-13T10:39:28.000Z 265.9 2014-04-13T10:39:31.000Z 266.7 2014-04-13T10:39:35.000Z 267.6 2014-04-13T10:39:39.000Z 268.5 2014-04-13T10:39:42.000Z 268.6 2014-04-13T10:39:46.000Z 268.9 2014-04-13T10:39:49.000Z 270.9 2014-04-13T10:39:53.000Z 269.4 2014-04-13T10:39:55.000Z 270.7 2014-04-13T10:39:58.000Z 272.4 2014-04-13T10:40:01.000Z 274 2014-04-13T10:40:05.000Z 275 2014-04-13T10:40:09.000Z 276.3 2014-04-13T10:40:13.000Z 276.3 2014-04-13T10:40:16.000Z 276.1 2014-04-13T10:40:19.000Z 276.2 2014-04-13T10:40:22.000Z 272.6 2014-04-13T10:40:26.000Z 267.3 2014-04-13T10:40:33.000Z 262.8 2014-04-13T10:41:11.000Z 262 2014-04-13T10:41:13.000Z 261.9 2014-04-13T10:41:14.000Z 261.7 2014-04-13T10:41:15.000Z 261.6 2014-04-13T10:41:16.000Z 261.7 2014-04-13T10:41:17.000Z 261.7 2014-04-13T10:41:18.000Z 261.6 2014-04-13T10:41:19.000Z 261.5 2014-04-13T10:41:20.000Z 261.6 2014-04-13T10:41:21.000Z 261.6 2014-04-13T10:41:22.000Z 261.6 2014-04-13T10:41:24.000Z 261.6 2014-04-13T10:41:25.000Z 261.5 2014-04-13T10:41:26.000Z 261.5 2014-04-13T10:41:27.000Z 259.3 2014-04-13T10:41:28.000Z 259.1 2014-04-13T10:41:29.000Z 259 2014-04-13T10:41:30.000Z 260.1 2014-04-13T10:41:31.000Z 258.1 2014-04-13T10:41:32.000Z 257.9 2014-04-13T10:41:33.000Z 257.7 2014-04-13T10:41:34.000Z 257.7 2014-04-13T10:41:35.000Z 261.4 2014-04-13T10:41:36.000Z 261.6 2014-04-13T10:41:37.000Z 262 2014-04-13T10:41:38.000Z 262.2 2014-04-13T10:41:39.000Z 262.3 2014-04-13T10:41:40.000Z 262 2014-04-13T10:41:42.000Z 262.3 2014-04-13T10:41:43.000Z 262.1 2014-04-13T10:41:44.000Z 262.6 2014-04-13T10:41:45.000Z 262.7 2014-04-13T10:41:46.000Z 262.6 2014-04-13T10:41:47.000Z 262.7 2014-04-13T10:41:48.000Z 262.7 2014-04-13T10:41:49.000Z 262.7 2014-04-13T10:41:50.000Z 262.8 2014-04-13T10:41:51.000Z 262.7 2014-04-13T10:41:52.000Z 262.7 2014-04-13T10:41:53.000Z 262.6 2014-04-13T10:41:54.000Z 262.6 2014-04-13T10:41:55.000Z 262.7 2014-04-13T10:41:57.000Z 263.4 2014-04-13T10:42:01.000Z 263.1 2014-04-13T10:42:05.000Z 263.2 2014-04-13T10:42:06.000Z 263 2014-04-13T10:42:07.000Z 274.5 2014-04-13T10:42:19.000Z 269.3 2014-04-13T10:42:21.000Z 266.2 2014-04-13T10:42:26.000Z 265.4 2014-04-13T10:44:04.000Z 265.1 2014-04-13T10:44:06.000Z 265.5 2014-04-13T10:44:08.000Z 265 2014-04-13T10:44:09.000Z 265 2014-04-13T10:44:11.000Z 263.9 2014-04-13T10:44:16.000Z 259.8 2014-04-13T10:45:06.000Z 258.8 2014-04-13T10:45:10.000Z 258.7 2014-04-13T10:45:13.000Z 258.3 2014-04-13T10:45:16.000Z 258.8 2014-04-13T10:45:18.000Z 259.1 2014-04-13T10:45:20.000Z 261.7 2014-04-13T10:45:33.000Z 260.9 2014-04-13T10:46:09.000Z 260.7 2014-04-13T10:46:14.000Z 260.8 2014-04-13T10:46:17.000Z 257.8 2014-04-13T10:46:20.000Z 260.8 2014-04-13T10:46:23.000Z 261.6 2014-04-13T10:46:24.000Z 262 2014-04-13T10:46:26.000Z 261.7 2014-04-13T10:46:28.000Z 262.1 2014-04-13T10:46:31.000Z 262.4 2014-04-13T10:46:33.000Z 262.5 2014-04-13T10:46:35.000Z 262.3 2014-04-13T10:46:36.000Z 263.5 2014-04-13T10:46:38.000Z 263.2 2014-04-13T10:46:40.000Z 263.3 2014-04-13T10:46:41.000Z 263.3 2014-04-13T10:46:42.000Z 263.3 2014-04-13T10:46:44.000Z 263.3 2014-04-13T10:46:45.000Z 261.8 2014-04-13T10:46:46.000Z 260.9 2014-04-13T10:46:47.000Z 260.2 2014-04-13T10:46:48.000Z 259.2 2014-04-13T10:46:50.000Z 259.1 2014-04-13T10:46:52.000Z 259.3 2014-04-13T10:46:53.000Z 254.3 2014-04-13T10:46:54.000Z 249.5 2014-04-13T10:46:56.000Z 248.5 2014-04-13T10:46:58.000Z 244.5 2014-04-13T10:47:00.000Z 240.7 2014-04-13T10:47:03.000Z 239.4 2014-04-13T10:47:06.000Z 239.1 2014-04-13T10:47:08.000Z 239 2014-04-13T10:47:10.000Z 239.1 2014-04-13T10:47:11.000Z 238.4 2014-04-13T10:47:13.000Z 238.3 2014-04-13T10:47:14.000Z 237.7 2014-04-13T10:47:15.000Z 237.5 2014-04-13T10:47:16.000Z 236.9 2014-04-13T10:47:18.000Z 236.8 2014-04-13T10:47:20.000Z 236.4 2014-04-13T10:47:22.000Z 236.5 2014-04-13T10:47:24.000Z 236.6 2014-04-13T10:47:26.000Z 236.6 2014-04-13T10:47:28.000Z 236.8 2014-04-13T10:47:30.000Z 236.7 2014-04-13T10:47:32.000Z 236.6 2014-04-13T10:47:34.000Z 236.5 2014-04-13T10:47:36.000Z 236.1 2014-04-13T10:47:38.000Z 236.4 2014-04-13T10:47:40.000Z 236.4 2014-04-13T10:47:42.000Z 236.7 2014-04-13T10:47:44.000Z 236.9 2014-04-13T10:47:46.000Z 237.1 2014-04-13T10:47:48.000Z 237.8 2014-04-13T10:47:50.000Z 237.9 2014-04-13T10:47:52.000Z 238 2014-04-13T10:47:54.000Z 238.2 2014-04-13T10:47:56.000Z 238.7 2014-04-13T10:48:00.000Z 239.1 2014-04-13T10:48:04.000Z 242.5 2014-04-13T10:48:07.000Z 244.2 2014-04-13T10:48:10.000Z 244.2 2014-04-13T10:48:12.000Z 243.3 2014-04-13T10:48:14.000Z 242.7 2014-04-13T10:48:16.000Z 242.9 2014-04-13T10:48:18.000Z 242.4 2014-04-13T10:48:19.000Z 242 2014-04-13T10:48:21.000Z 241.6 2014-04-13T10:48:22.000Z 241.4 2014-04-13T10:48:24.000Z 241.1 2014-04-13T10:48:25.000Z 240.6 2014-04-13T10:48:27.000Z 240.5 2014-04-13T10:48:28.000Z 240.4 2014-04-13T10:48:29.000Z 239.8 2014-04-13T10:48:30.000Z 239.5 2014-04-13T10:48:31.000Z 239.2 2014-04-13T10:48:32.000Z 238.6 2014-04-13T10:48:33.000Z 237.8 2014-04-13T10:48:34.000Z 237.7 2014-04-13T10:48:35.000Z 237.8 2014-04-13T10:48:36.000Z 238.6 2014-04-13T10:48:37.000Z 241.1 2014-04-13T10:48:40.000Z 241.4 2014-04-13T10:48:41.000Z 240.8 2014-04-13T10:48:42.000Z 236.5 2014-04-13T10:48:43.000Z 236 2014-04-13T10:48:44.000Z 235.2 2014-04-13T10:48:45.000Z 233.7 2014-04-13T10:48:47.000Z 233.3 2014-04-13T10:48:51.000Z 231.8 2014-04-13T10:48:54.000Z 231.1 2014-04-13T10:48:56.000Z 230.5 2014-04-13T10:48:58.000Z 228.9 2014-04-13T10:49:00.000Z 228.7 2014-04-13T10:49:02.000Z 227.8 2014-04-13T10:49:04.000Z 227.2 2014-04-13T10:49:06.000Z 225.8 2014-04-13T10:49:07.000Z 224.9 2014-04-13T10:49:08.000Z 223.8 2014-04-13T10:49:09.000Z 222.7 2014-04-13T10:49:10.000Z 221.1 2014-04-13T10:49:11.000Z 220.9 2014-04-13T10:49:12.000Z 221 2014-04-13T10:49:13.000Z 220.7 2014-04-13T10:49:14.000Z 220.6 2014-04-13T10:49:15.000Z 221.2 2014-04-13T10:49:17.000Z 220.5 2014-04-13T10:49:19.000Z 220.5 2014-04-13T10:49:21.000Z 220.7 2014-04-13T10:49:23.000Z 220.2 2014-04-13T10:49:25.000Z 219.9 2014-04-13T10:49:27.000Z 227.6 2014-04-13T10:49:33.000Z 228.3 2014-04-13T10:49:35.000Z 227.7 2014-04-13T10:49:38.000Z 229.3 2014-04-13T10:49:41.000Z 234 2014-04-13T10:49:44.000Z 238.1 2014-04-13T10:49:47.000Z 239.7 2014-04-13T10:49:50.000Z 244 2014-04-13T10:49:54.000Z 245.8 2014-04-13T10:49:56.000Z 246.1 2014-04-13T10:49:58.000Z 245.5 2014-04-13T10:50:00.000Z 245.7 2014-04-13T10:50:03.000Z 245.2 2014-04-13T10:50:05.000Z 245.8 2014-04-13T10:50:07.000Z 243 2014-04-13T10:50:12.000Z 242.2 2014-04-13T10:50:18.000Z 242.1 2014-04-13T10:50:20.000Z 242.2 2014-04-13T10:50:23.000Z 242.2 2014-04-13T10:50:25.000Z 242.2 2014-04-13T10:50:27.000Z 242.3 2014-04-13T10:50:30.000Z 242.5 2014-04-13T10:50:32.000Z 242.5 2014-04-13T10:50:34.000Z 242.6 2014-04-13T10:50:36.000Z 242.6 2014-04-13T10:50:38.000Z 242.7 2014-04-13T10:50:40.000Z 242.7 2014-04-13T10:50:42.000Z 242.8 2014-04-13T10:50:43.000Z 242.8 2014-04-13T10:50:44.000Z 243 2014-04-13T10:50:45.000Z 243 2014-04-13T10:50:47.000Z 243.1 2014-04-13T10:50:48.000Z 243.2 2014-04-13T10:50:50.000Z 243.4 2014-04-13T10:50:51.000Z 243.4 2014-04-13T10:50:53.000Z 231.4 2014-04-13T10:50:55.000Z 231.3 2014-04-13T10:50:57.000Z 231.7 2014-04-13T10:50:59.000Z 231.6 2014-04-13T10:51:01.000Z 219.1 2014-04-13T10:51:03.000Z 217.1 2014-04-13T10:51:05.000Z 216.3 2014-04-13T10:51:06.000Z 215.9 2014-04-13T10:51:07.000Z 215.6 2014-04-13T10:51:08.000Z 215.5 2014-04-13T10:51:09.000Z 215.8 2014-04-13T10:51:10.000Z 215.8 2014-04-13T10:51:11.000Z 215.4 2014-04-13T10:51:11.959Z 215.2 2014-04-13T10:51:13.000Z 214.1 2014-04-13T10:51:14.000Z 214.3 2014-04-13T10:51:15.000Z 214.5 2014-04-13T10:51:16.000Z 214.3 2014-04-13T10:51:17.000Z 214.3 2014-04-13T10:51:18.000Z 214.2 2014-04-13T10:51:19.000Z 214.2 2014-04-13T10:51:20.000Z 214.2 2014-04-13T10:51:21.000Z 213.2 2014-04-13T10:51:22.000Z 211.1 2014-04-13T10:51:24.000Z 211 2014-04-13T10:51:26.000Z 210.1 2014-04-13T10:51:28.000Z 208 2014-04-13T10:51:31.000Z 207.7 2014-04-13T10:51:33.000Z 207.7 2014-04-13T10:51:35.000Z 207.1 2014-04-13T10:51:37.000Z 206.1 2014-04-13T10:51:39.000Z 204.5 2014-04-13T10:51:41.000Z 203.8 2014-04-13T10:51:42.000Z 203.3 2014-04-13T10:51:43.000Z 203.3 2014-04-13T10:51:44.000Z 202.9 2014-04-13T10:51:46.000Z 203.9 2014-04-13T10:51:48.000Z 204.4 2014-04-13T10:51:50.000Z 204.8 2014-04-13T10:51:52.000Z 204.9 2014-04-13T10:51:54.000Z 206 2014-04-13T10:51:56.000Z 206.1 2014-04-13T10:51:58.000Z 205.9 2014-04-13T10:52:00.000Z 209.3 2014-04-13T10:52:02.000Z 209.3 2014-04-13T10:52:04.000Z 209.4 2014-04-13T10:52:06.000Z 209.2 2014-04-13T10:52:08.000Z 208.1 2014-04-13T10:52:10.000Z 208.5 2014-04-13T10:52:12.000Z 209.3 2014-04-13T10:52:14.000Z 209.5 2014-04-13T10:52:16.000Z 209.6 2014-04-13T10:52:18.000Z 209.3 2014-04-13T10:52:20.000Z 208.8 2014-04-13T10:52:22.000Z 207.9 2014-04-13T10:52:24.000Z 207.7 2014-04-13T10:52:26.000Z 207.7 2014-04-13T10:52:27.000Z 207.8 2014-04-13T10:52:29.000Z 207.7 2014-04-13T10:52:30.000Z 207.1 2014-04-13T10:52:31.000Z 206.8 2014-04-13T10:52:32.000Z 206.7 2014-04-13T10:52:33.000Z 206.6 2014-04-13T10:52:34.000Z 205.7 2014-04-13T10:52:35.000Z 205.2 2014-04-13T10:52:36.000Z 204.5 2014-04-13T10:52:37.000Z 204.3 2014-04-13T10:52:38.000Z 204.1 2014-04-13T10:52:39.000Z 203.9 2014-04-13T10:52:40.000Z 203.9 2014-04-13T10:52:41.000Z 203.7 2014-04-13T10:52:42.000Z 203.9 2014-04-13T10:52:43.000Z 203.9 2014-04-13T10:52:44.000Z 203.9 2014-04-13T10:52:45.000Z 203.8 2014-04-13T10:52:46.000Z 203.7 2014-04-13T10:52:47.000Z 203.9 2014-04-13T10:52:48.000Z 203.6 2014-04-13T10:52:49.000Z 203.3 2014-04-13T10:52:50.000Z 203 2014-04-13T10:52:51.000Z 203.1 2014-04-13T10:52:52.000Z 203 2014-04-13T10:52:53.000Z 203.1 2014-04-13T10:52:54.000Z 202.8 2014-04-13T10:52:55.000Z 202.8 2014-04-13T10:52:56.000Z 202.5 2014-04-13T10:52:57.000Z 202.4 2014-04-13T10:52:58.000Z 202.1 2014-04-13T10:53:00.000Z 201.7 2014-04-13T10:53:03.000Z 202.1 2014-04-13T10:53:05.000Z 202.1 2014-04-13T10:53:06.000Z 202.4 2014-04-13T10:53:07.000Z 202.7 2014-04-13T10:53:08.000Z 202.6 2014-04-13T10:53:09.000Z 202.6 2014-04-13T10:53:10.000Z 202.6 2014-04-13T10:53:11.000Z 202.8 2014-04-13T10:53:12.000Z 202.7 2014-04-13T10:53:13.000Z 202.3 2014-04-13T10:53:14.000Z 202.2 2014-04-13T10:53:15.000Z 202.2 2014-04-13T10:53:16.000Z 202.3 2014-04-13T10:53:17.000Z 202 2014-04-13T10:53:18.000Z 201.7 2014-04-13T10:53:19.000Z 201.9 2014-04-13T10:53:20.000Z 201.9 2014-04-13T10:53:21.000Z 201.8 2014-04-13T10:53:22.000Z 201.8 2014-04-13T10:53:23.000Z 201.8 2014-04-13T10:53:24.000Z 201.7 2014-04-13T10:53:25.000Z 201.7 2014-04-13T10:53:26.000Z 201.8 2014-04-13T10:53:27.000Z 202 2014-04-13T10:53:28.000Z 202 2014-04-13T10:53:29.000Z 201.5 2014-04-13T10:53:30.000Z 201.4 2014-04-13T10:53:31.000Z 201.6 2014-04-13T10:53:32.000Z 201.6 2014-04-13T10:53:33.000Z 201.8 2014-04-13T10:53:34.000Z 201.9 2014-04-13T10:53:35.000Z 202 2014-04-13T10:53:36.000Z 201.8 2014-04-13T10:53:37.000Z 201.8 2014-04-13T10:53:38.000Z 201.6 2014-04-13T10:53:39.000Z 201.6 2014-04-13T10:53:40.000Z 201.3 2014-04-13T10:53:41.000Z 201.4 2014-04-13T10:53:42.000Z 201.4 2014-04-13T10:53:43.000Z 201.1 2014-04-13T10:53:44.000Z 200.9 2014-04-13T10:53:45.000Z 201.1 2014-04-13T10:53:46.000Z 201.1 2014-04-13T10:53:47.000Z 201 2014-04-13T10:53:48.000Z 200.9 2014-04-13T10:53:49.000Z 201 2014-04-13T10:53:50.000Z 200.9 2014-04-13T10:53:51.000Z 200.9 2014-04-13T10:53:52.000Z 200.8 2014-04-13T10:53:53.000Z 200.9 2014-04-13T10:53:54.000Z 200.8 2014-04-13T10:53:55.000Z 200.7 2014-04-13T10:53:56.000Z 200.5 2014-04-13T10:53:57.000Z 200.8 2014-04-13T10:53:58.000Z 200.4 2014-04-13T10:54:00.000Z 200.6 2014-04-13T10:54:01.000Z 200.7 2014-04-13T10:54:02.000Z 200.9 2014-04-13T10:54:03.000Z 201 2014-04-13T10:54:04.000Z 201.1 2014-04-13T10:54:05.000Z 201.4 2014-04-13T10:54:06.000Z 201.7 2014-04-13T10:54:07.000Z 201.7 2014-04-13T10:54:09.000Z 201.5 2014-04-13T10:54:11.000Z 201.6 2014-04-13T10:54:13.000Z 201.8 2014-04-13T10:54:15.000Z 202.1 2014-04-13T10:54:17.000Z 201.8 2014-04-13T10:54:19.000Z 202 2014-04-13T10:54:22.000Z 201.8 2014-04-13T10:54:24.000Z 202.5 2014-04-13T10:54:26.000Z 203 2014-04-13T10:54:28.000Z 203.5 2014-04-13T10:54:30.000Z 203.5 2014-04-13T10:54:32.000Z 203.3 2014-04-13T10:54:34.000Z 203 2014-04-13T10:54:35.000Z 203.3 2014-04-13T10:54:37.000Z 203.5 2014-04-13T10:54:39.000Z 204 2014-04-13T10:54:41.000Z 204.2 2014-04-13T10:54:43.000Z 204.4 2014-04-13T10:54:44.000Z 204.4 2014-04-13T10:54:45.000Z 204.4 2014-04-13T10:54:46.000Z 204.5 2014-04-13T10:54:48.000Z 204.5 2014-04-13T10:54:49.000Z 204.5 2014-04-13T10:54:50.000Z 204.6 2014-04-13T10:54:52.000Z 204.7 2014-04-13T10:54:54.000Z 200.6 2014-04-13T10:54:55.000Z 199.5 2014-04-13T10:54:56.000Z 199.7 2014-04-13T10:54:57.000Z 201.8 2014-04-13T10:54:59.000Z 203.2 2014-04-13T10:55:01.000Z 204.9 2014-04-13T10:55:03.000Z 205.8 2014-04-13T10:55:05.000Z 205.6 2014-04-13T10:55:06.000Z 203.6 2014-04-13T10:55:07.000Z 203.5 2014-04-13T10:55:08.000Z 203.8 2014-04-13T10:55:09.000Z 202.4 2014-04-13T10:55:10.000Z 201.8 2014-04-13T10:55:11.000Z 201.6 2014-04-13T10:55:12.000Z 201.4 2014-04-13T10:55:13.000Z 201.4 2014-04-13T10:55:14.000Z 201.3 2014-04-13T10:55:15.000Z 200.9 2014-04-13T10:55:16.000Z 200.5 2014-04-13T10:55:17.000Z 200.4 2014-04-13T10:55:18.000Z 200.4 2014-04-13T10:55:19.000Z 200 2014-04-13T10:55:20.000Z 199.3 2014-04-13T10:55:21.000Z 199.3 2014-04-13T10:55:22.000Z 199.1 2014-04-13T10:55:23.000Z 198.9 2014-04-13T10:55:24.000Z 198.8 2014-04-13T10:55:25.000Z 198.7 2014-04-13T10:55:26.000Z 198 2014-04-13T10:55:27.000Z 197.5 2014-04-13T10:55:28.000Z 197.6 2014-04-13T10:55:29.000Z 197.4 2014-04-13T10:55:30.000Z 197.2 2014-04-13T10:55:31.000Z 197.3 2014-04-13T10:55:32.000Z 196.6 2014-04-13T10:55:33.000Z 196.5 2014-04-13T10:55:34.000Z 196.4 2014-04-13T10:55:35.000Z 196.1 2014-04-13T10:55:36.000Z 196.4 2014-04-13T10:55:37.000Z 197.1 2014-04-13T10:55:38.000Z 196.8 2014-04-13T10:55:39.000Z 196.6 2014-04-13T10:55:40.000Z 196.4 2014-04-13T10:55:41.000Z 197.6 2014-04-13T10:55:42.000Z 198 2014-04-13T10:55:43.000Z 198.5 2014-04-13T10:55:44.000Z 198.9 2014-04-13T10:55:45.000Z 199 2014-04-13T10:55:46.000Z 199.2 2014-04-13T10:55:47.000Z 199.2 2014-04-13T10:55:48.000Z 199.1 2014-04-13T10:55:49.000Z 199 2014-04-13T10:55:50.000Z 199.2 2014-04-13T10:55:52.000Z 199.1 2014-04-13T10:55:54.000Z 198.7 2014-04-13T10:55:56.000Z 199.2 2014-04-13T10:55:58.000Z 199.8 2014-04-13T10:56:00.000Z 200.2 2014-04-13T10:56:55.000Z 200.4 2014-04-13T10:56:56.000Z 198.3 2014-04-13T10:56:58.000Z 198.6 2014-04-13T10:57:01.000Z 198.9 2014-04-13T10:57:03.000Z 198.7 2014-04-13T10:57:05.000Z 198.5 2014-04-13T10:57:07.000Z 197.8 2014-04-13T10:57:09.000Z 197 2014-04-13T10:57:10.000Z 196.9 2014-04-13T10:57:11.000Z 196.9 2014-04-13T10:57:12.000Z 196.8 2014-04-13T10:57:13.000Z 196.9 2014-04-13T10:57:14.000Z 196.8 2014-04-13T10:57:15.000Z 196.8 2014-04-13T10:57:16.000Z 196.9 2014-04-13T10:57:17.000Z 196.9 2014-04-13T10:57:18.000Z 197.2 2014-04-13T10:57:19.000Z 196.8 2014-04-13T10:57:20.000Z 196.9 2014-04-13T10:57:21.000Z 196.8 2014-04-13T10:57:22.000Z 195.5 2014-04-13T10:57:34.000Z 196.3 2014-04-13T10:59:09.000Z 196.8 2014-04-13T10:59:11.000Z 197.4 2014-04-13T10:59:13.000Z 197.7 2014-04-13T10:59:15.000Z 198.1 2014-04-13T10:59:17.000Z 198.1 2014-04-13T10:59:19.000Z 197.9 2014-04-13T10:59:21.000Z 197.9 2014-04-13T10:59:23.000Z 198.3 2014-04-13T10:59:25.000Z 198.4 2014-04-13T10:59:27.000Z 198.9 2014-04-13T10:59:30.000Z 198.9 2014-04-13T10:59:33.000Z 198.9 2014-04-13T10:59:35.000Z 198.9 2014-04-13T10:59:37.000Z 198.9 2014-04-13T10:59:39.000Z 199.1 2014-04-13T10:59:41.000Z 199 2014-04-13T10:59:43.000Z 199.1 2014-04-13T10:59:45.000Z 198.4 2014-04-13T10:59:47.000Z 196.7 2014-04-13T10:59:49.000Z 197.4 2014-04-13T10:59:50.000Z 197.5 2014-04-13T10:59:52.000Z 197 2014-04-13T10:59:54.000Z 197.1 2014-04-13T10:59:56.000Z 196.6 2014-04-13T10:59:58.000Z 197.5 2014-04-13T11:00:00.000Z 199.3 2014-04-13T11:00:02.000Z 200.9 2014-04-13T11:00:05.000Z 200.8 2014-04-13T11:00:08.000Z 200.8 2014-04-13T11:00:11.000Z 200.6 2014-04-13T11:00:14.000Z 200.2 2014-04-13T11:00:17.000Z