cabane de bézou 1357.04 2014-04-12T10:59:24Z 1351.75 2014-04-12T10:59:39Z 1346.94 2014-04-12T10:59:55Z 1345.02 2014-04-12T11:00:10Z 1345.02 2014-04-12T11:00:11Z 1345.98 2014-04-12T11:00:25Z 1345.02 2014-04-12T11:00:42Z 1344.54 2014-04-12T11:00:59Z 1344.54 2014-04-12T11:01:03Z 1344.54 2014-04-12T11:01:19Z 1343.1 2014-04-12T11:01:25Z 1341.66 2014-04-12T11:01:41Z 1344.06 2014-04-12T11:01:54Z 1345.5 2014-04-12T11:02:08Z 1347.43 2014-04-12T11:02:24Z 1348.87 2014-04-12T11:02:39Z 1347.43 2014-04-12T11:02:51Z 1345.5 2014-04-12T11:03:02Z 1344.54 2014-04-12T11:03:15Z 1345.02 2014-04-12T11:03:29Z 1345.98 2014-04-12T11:03:43Z 1346.46 2014-04-12T11:03:59Z 1347.43 2014-04-12T11:04:12Z 1347.91 2014-04-12T11:04:28Z 1348.87 2014-04-12T11:04:35Z 1348.87 2014-04-12T11:04:38Z 1348.87 2014-04-12T11:04:48Z 1346.46 2014-04-12T11:05:01Z 1346.46 2014-04-12T11:05:14Z 1345.02 2014-04-12T11:05:29Z 1344.06 2014-04-12T11:05:37Z 1343.1 2014-04-12T11:05:51Z 1345.98 2014-04-12T11:06:04Z 1349.35 2014-04-12T11:06:19Z 1351.75 2014-04-12T11:06:30Z 1354.63 2014-04-12T11:06:43Z 1357.04 2014-04-12T11:06:55Z 1361.84 2014-04-12T11:07:10Z 1366.17 2014-04-12T11:07:25Z 1362.81 2014-04-12T11:07:41Z 1362.33 2014-04-12T11:07:54Z 1365.21 2014-04-12T11:08:13Z 1366.17 2014-04-12T11:08:32Z 1364.25 2014-04-12T11:08:44Z 1364.73 2014-04-12T11:08:55Z 1364.73 2014-04-12T11:09:10Z 1365.21 2014-04-12T11:09:23Z 1368.09 2014-04-12T11:09:35Z 1371.94 2014-04-12T11:09:50Z 1378.19 2014-04-12T11:10:20Z 1375.78 2014-04-12T11:10:33Z 1375.78 2014-04-12T11:10:54Z 1376.26 2014-04-12T11:11:17Z 1378.19 2014-04-12T11:11:34Z 1378.67 2014-04-12T11:11:41Z 1373.38 2014-04-12T11:11:52Z 1374.34 2014-04-12T11:11:54Z 1379.63 2014-04-12T11:12:11Z 1378.67 2014-04-12T11:12:39Z 1378.67 2014-04-12T11:12:53Z 1379.63 2014-04-12T11:13:01Z 1377.71 2014-04-12T11:13:15Z 1376.26 2014-04-12T11:13:25Z 1377.23 2014-04-12T11:13:37Z 1377.23 2014-04-12T11:13:47Z 1377.71 2014-04-12T11:13:48Z 1381.55 2014-04-12T11:14:02Z 1381.07 2014-04-12T11:14:19Z 1378.67 2014-04-12T11:14:32Z 1379.15 2014-04-12T11:14:44Z 1381.07 2014-04-12T11:14:59Z 1381.07 2014-04-12T11:15:02Z 1381.55 2014-04-12T11:15:15Z 1381.55 2014-04-12T11:15:27Z 1384.92 2014-04-12T11:15:38Z 1385.4 2014-04-12T11:15:54Z 1384.44 2014-04-12T11:16:11Z 1385.88 2014-04-12T11:16:21Z 1385.88 2014-04-12T11:16:31Z 1385.88 2014-04-12T11:16:38Z 1386.84 2014-04-12T11:16:52Z 1388.28 2014-04-12T11:17:06Z 1391.17 2014-04-12T11:17:19Z 1391.65 2014-04-12T11:17:35Z 1392.13 2014-04-12T11:17:49Z 1392.61 2014-04-12T11:18:02Z 1394.05 2014-04-12T11:18:16Z 1395.49 2014-04-12T11:18:30Z 1397.41 2014-04-12T11:18:46Z 1398.37 2014-04-12T11:18:59Z 1399.34 2014-04-12T11:19:16Z 1401.26 2014-04-12T11:19:30Z 1405.58 2014-04-12T11:19:50Z 1404.62 2014-04-12T11:20:13Z 1404.62 2014-04-12T11:20:15Z 1403.18 2014-04-12T11:20:26Z 1404.14 2014-04-12T11:20:47Z 1405.1 2014-04-12T11:21:10Z 1404.14 2014-04-12T11:21:30Z 1401.74 2014-04-12T11:21:51Z 1399.82 2014-04-12T11:22:10Z 1402.22 2014-04-12T11:22:32Z 1402.22 2014-04-12T11:22:56Z 1403.18 2014-04-12T11:23:16Z 1404.62 2014-04-12T11:23:32Z 1403.66 2014-04-12T11:23:48Z 1404.14 2014-04-12T11:24:02Z 1405.58 2014-04-12T11:24:24Z 1405.1 2014-04-12T11:24:41Z 1403.66 2014-04-12T11:25:15Z 1402.7 2014-04-12T11:25:29Z 1402.7 2014-04-12T11:25:50Z 1401.26 2014-04-12T11:26:02Z 1400.3 2014-04-12T11:26:15Z 1401.74 2014-04-12T11:26:28Z 1401.74 2014-04-12T11:26:40Z 1402.22 2014-04-12T11:26:56Z 1404.14 2014-04-12T11:27:08Z 1408.95 2014-04-12T11:27:20Z 1412.31 2014-04-12T11:27:33Z 1416.16 2014-04-12T11:27:49Z 1418.56 2014-04-12T11:28:05Z 1420.49 2014-04-12T11:28:19Z 1422.89 2014-04-12T11:28:34Z 1420 2014-04-12T11:28:46Z 1421.45 2014-04-12T11:29:02Z 1423.85 2014-04-12T11:29:24Z 1426.25 2014-04-12T11:29:45Z 1428.66 2014-04-12T11:29:56Z 1430.58 2014-04-12T11:30:08Z 1432.98 2014-04-12T11:30:25Z 1434.42 2014-04-12T11:30:38Z 1433.46 2014-04-12T11:30:54Z 1433.46 2014-04-12T11:31:08Z 1431.06 2014-04-12T11:31:23Z 1435.39 2014-04-12T11:31:36Z 1436.83 2014-04-12T11:31:51Z 1436.35 2014-04-12T11:32:05Z 1439.23 2014-04-12T11:32:23Z 1440.67 2014-04-12T11:32:48Z 1443.56 2014-04-12T11:33:10Z 1442.6 2014-04-12T11:33:32Z 1442.11 2014-04-12T11:33:54Z 1441.15 2014-04-12T11:34:21Z 1445 2014-04-12T11:34:40Z 1444.52 2014-04-12T11:34:55Z 1444.52 2014-04-12T11:35:08Z 1446.44 2014-04-12T11:35:19Z 1448.36 2014-04-12T11:35:34Z 1447.88 2014-04-12T11:35:48Z 1447.4 2014-04-12T11:36:01Z 1449.32 2014-04-12T11:36:17Z 1454.13 2014-04-12T11:36:31Z 1452.69 2014-04-12T11:36:45Z 1452.69 2014-04-12T11:36:57Z 1454.61 2014-04-12T11:37:10Z 1453.17 2014-04-12T11:37:23Z 1453.65 2014-04-12T11:37:35Z 1454.13 2014-04-12T11:37:48Z 1457.98 2014-04-12T11:38:02Z 1459.42 2014-04-12T11:38:18Z 1458.94 2014-04-12T11:38:29Z 1460.86 2014-04-12T11:38:40Z 1467.11 2014-04-12T11:38:56Z 1468.07 2014-04-12T11:39:21Z 1472.88 2014-04-12T11:39:45Z 1479.13 2014-04-12T11:40:14Z 1482.01 2014-04-12T11:40:37Z 1484.89 2014-04-12T11:41:05Z 1484.89 2014-04-12T11:41:27Z 1484.89 2014-04-12T11:41:46Z 1480.57 2014-04-12T11:42:01Z 1479.13 2014-04-12T11:42:14Z 1477.68 2014-04-12T11:42:27Z 1479.13 2014-04-12T11:42:41Z 1479.61 2014-04-12T11:42:57Z 1476.24 2014-04-12T11:43:11Z 1475.28 2014-04-12T11:43:27Z 1473.84 2014-04-12T11:43:42Z 1475.28 2014-04-12T11:43:57Z 1471.44 2014-04-12T11:44:12Z 1468.55 2014-04-12T11:44:25Z 1470.47 2014-04-12T11:44:39Z 1465.67 2014-04-12T11:44:53Z 1457.98 2014-04-12T11:45:10Z 1463.74 2014-04-12T11:45:27Z 1463.26 2014-04-12T11:45:40Z 1465.67 2014-04-12T11:45:53Z 1463.74 2014-04-12T11:46:05Z 1464.23 2014-04-12T11:46:18Z 1462.78 2014-04-12T11:46:32Z 1460.86 2014-04-12T11:46:49Z 1460.38 2014-04-12T11:46:59Z 1460.38 2014-04-12T11:47:15Z 1460.86 2014-04-12T11:47:29Z 1459.42 2014-04-12T11:47:44Z 1459.9 2014-04-12T11:47:59Z 1458.46 2014-04-12T11:48:11Z 1457.5 2014-04-12T11:48:25Z 1459.9 2014-04-12T11:48:40Z 1459.42 2014-04-12T11:48:53Z 1459.42 2014-04-12T11:49:07Z 1457.98 2014-04-12T11:49:20Z 1459.42 2014-04-12T11:49:37Z 1456.53 2014-04-12T11:49:52Z 1454.61 2014-04-12T11:50:04Z 1454.61 2014-04-12T11:50:19Z 1454.61 2014-04-12T11:50:34Z 1457.5 2014-04-12T11:50:47Z 1459.9 2014-04-12T11:51:07Z 1459.9 2014-04-12T11:51:28Z 1461.34 2014-04-12T11:51:41Z 1460.86 2014-04-12T11:51:54Z 1458.46 2014-04-12T11:52:06Z 1460.86 2014-04-12T11:52:18Z 1465.67 2014-04-12T11:52:32Z 1466.63 2014-04-12T11:52:51Z 1467.59 2014-04-12T11:53:04Z 1467.11 2014-04-12T11:53:20Z 1463.74 2014-04-12T11:53:33Z 1465.19 2014-04-12T11:54:02Z 1468.07 2014-04-12T11:54:18Z 1467.11 2014-04-12T11:54:41Z 1468.55 2014-04-12T11:55:07Z 1470.47 2014-04-12T11:55:20Z 1471.92 2014-04-12T11:55:36Z 1473.36 2014-04-12T11:55:49Z 1473.36 2014-04-12T11:56:02Z 1477.2 2014-04-12T11:56:19Z 1478.65 2014-04-12T11:56:33Z 1479.13 2014-04-12T11:56:49Z 1479.13 2014-04-12T11:57:05Z 1480.09 2014-04-12T11:57:19Z 1480.57 2014-04-12T11:57:33Z 1485.85 2014-04-12T11:57:47Z 1485.37 2014-04-12T11:58:01Z 1488.74 2014-04-12T11:58:14Z 1489.22 2014-04-12T11:58:30Z 1490.66 2014-04-12T11:58:47Z 1493.55 2014-04-12T11:59:10Z 1493.55 2014-04-12T11:59:33Z 1491.62 2014-04-12T11:59:57Z 1490.18 2014-04-12T12:00:16Z 1490.66 2014-04-12T12:00:22Z 1495.95 2014-04-12T12:00:38Z 1500.27 2014-04-12T12:00:51Z 1500.76 2014-04-12T12:01:06Z 1500.27 2014-04-12T12:01:19Z 1500.76 2014-04-12T12:01:34Z 1499.31 2014-04-12T12:01:48Z 1500.27 2014-04-12T12:02:07Z 1501.72 2014-04-12T12:02:21Z 1505.08 2014-04-12T12:02:43Z 1504.12 2014-04-12T12:03:04Z 1503.16 2014-04-12T12:03:31Z 1503.64 2014-04-12T12:03:53Z 1505.56 2014-04-12T12:04:07Z 1508.93 2014-04-12T12:04:20Z 1512.77 2014-04-12T12:04:37Z 1519.5 2014-04-12T12:04:57Z 1522.39 2014-04-12T12:05:12Z 1524.79 2014-04-12T12:05:27Z 1526.71 2014-04-12T12:05:57Z 1527.19 2014-04-12T12:06:12Z 1527.67 2014-04-12T12:06:28Z 1529.11 2014-04-12T12:06:44Z 1532 2014-04-12T12:06:58Z 1531.04 2014-04-12T12:07:15Z 1530.56 2014-04-12T12:07:35Z 1531.04 2014-04-12T12:07:51Z 1534.88 2014-04-12T12:08:08Z 1537.29 2014-04-12T12:08:27Z 1536.32 2014-04-12T12:08:43Z 1537.77 2014-04-12T12:09:00Z 1534.4 2014-04-12T12:09:29Z 1535.84 2014-04-12T12:09:48Z 1539.21 2014-04-12T12:10:01Z 1536.32 2014-04-12T12:10:26Z 1538.25 2014-04-12T12:10:41Z 1539.69 2014-04-12T12:10:55Z 1541.61 2014-04-12T12:11:12Z 1545.94 2014-04-12T12:11:33Z 1546.42 2014-04-12T12:11:50Z 1544.5 2014-04-12T12:12:10Z 1549.3 2014-04-12T12:12:27Z 1548.34 2014-04-12T12:12:50Z 1553.15 2014-04-12T12:13:19Z 1554.11 2014-04-12T12:13:59Z 1552.67 2014-04-12T12:14:24Z 1554.11 2014-04-12T12:14:45Z 1553.15 2014-04-12T12:15:11Z 1556.03 2014-04-12T12:15:44Z 1557.47 2014-04-12T12:16:10Z 1559.4 2014-04-12T12:16:35Z 1558.43 2014-04-12T12:16:52Z 1558.43 2014-04-12T12:17:08Z 1557.95 2014-04-12T12:17:23Z 1556.03 2014-04-12T12:17:41Z 1561.32 2014-04-12T12:17:57Z 1562.76 2014-04-12T12:18:12Z 1563.72 2014-04-12T12:18:26Z 1566.12 2014-04-12T12:18:42Z 1568.53 2014-04-12T12:18:57Z 1571.41 2014-04-12T12:19:12Z 1574.78 2014-04-12T12:19:28Z 1575.74 2014-04-12T12:19:49Z 1576.22 2014-04-12T12:20:07Z 1579.1 2014-04-12T12:20:21Z 1580.06 2014-04-12T12:20:34Z 1583.43 2014-04-12T12:20:50Z 1586.79 2014-04-12T12:21:05Z 1588.24 2014-04-12T12:21:12Z 1584.87 2014-04-12T12:21:26Z 1582.47 2014-04-12T12:21:41Z 1586.31 2014-04-12T12:22:03Z 1583.91 2014-04-12T12:22:22Z 1582.95 2014-04-12T12:22:43Z 1584.87 2014-04-12T12:23:06Z 1583.43 2014-04-12T12:23:24Z 1582.95 2014-04-12T12:23:46Z 1584.87 2014-04-12T12:24:06Z 1588.72 2014-04-12T12:24:27Z 1583.43 2014-04-12T13:57:06Z 1591.12 2014-04-12T13:57:23Z 1586.31 2014-04-12T13:57:46Z 1589.68 2014-04-12T13:58:07Z 1591.12 2014-04-12T13:58:22Z 1591.6 2014-04-12T13:58:34Z 1593.52 2014-04-12T13:58:50Z 1590.64 2014-04-12T13:59:12Z 1591.12 2014-04-12T13:59:35Z 1589.68 2014-04-12T13:59:57Z 1591.6 2014-04-12T14:00:21Z 1592.08 2014-04-12T14:00:44Z 1590.64 2014-04-12T14:01:08Z 1591.12 2014-04-12T14:01:36Z 1590.16 2014-04-12T14:01:53Z 1591.12 2014-04-12T14:02:13Z 1589.2 2014-04-12T14:02:33Z 1587.75 2014-04-12T14:02:45Z 1587.75 2014-04-12T14:03:00Z 1587.75 2014-04-12T14:03:15Z 1587.75 2014-04-12T14:03:16Z 1589.68 2014-04-12T14:03:31Z 1589.2 2014-04-12T14:03:45Z 1591.12 2014-04-12T14:03:57Z 1591.6 2014-04-12T14:04:10Z 1591.12 2014-04-12T14:04:31Z 1591.6 2014-04-12T14:04:43Z 1592.08 2014-04-12T14:04:47Z 1592.56 2014-04-12T14:05:04Z 1592.08 2014-04-12T14:05:21Z 1592.56 2014-04-12T14:05:41Z 1591.6 2014-04-12T14:06:02Z 1593.04 2014-04-12T14:06:19Z 1593.04 2014-04-12T14:06:32Z 1589.68 2014-04-12T14:06:44Z 1591.12 2014-04-12T14:06:59Z 1591.6 2014-04-12T14:07:11Z 1591.12 2014-04-12T14:07:14Z 1590.16 2014-04-12T14:07:28Z 1591.12 2014-04-12T14:07:45Z 1590.16 2014-04-12T14:07:49Z 1585.83 2014-04-12T14:08:02Z 1581.51 2014-04-12T14:08:11Z 1577.66 2014-04-12T14:08:22Z 1577.18 2014-04-12T14:08:36Z 1579.58 2014-04-12T14:08:51Z 1577.18 2014-04-12T14:09:01Z 1577.18 2014-04-12T14:09:24Z 1577.66 2014-04-12T14:09:45Z 1575.26 2014-04-12T14:09:59Z 1575.26 2014-04-12T14:10:15Z 1576.7 2014-04-12T14:10:40Z 1577.66 2014-04-12T14:10:51Z 1577.18 2014-04-12T14:11:19Z 1575.74 2014-04-12T14:11:33Z 1576.7 2014-04-12T14:11:56Z 1576.7 2014-04-12T14:12:16Z 1579.1 2014-04-12T14:12:40Z 1577.66 2014-04-12T14:13:06Z 1579.58 2014-04-12T14:13:31Z 1578.14 2014-04-12T14:13:54Z 1577.66 2014-04-12T14:14:26Z 1577.18 2014-04-12T14:14:52Z 1575.26 2014-04-12T14:15:01Z 1571.41 2014-04-12T14:15:14Z 1570.93 2014-04-12T14:15:16Z 1568.53 2014-04-12T14:15:24Z 1567.57 2014-04-12T14:15:28Z 1566.61 2014-04-12T14:15:31Z 1563.72 2014-04-12T14:15:43Z 1563.72 2014-04-12T14:15:59Z 1559.4 2014-04-12T14:16:14Z 1558.43 2014-04-12T14:16:17Z 1557.47 2014-04-12T14:16:30Z 1557.95 2014-04-12T14:16:33Z 1556.03 2014-04-12T14:16:39Z 1554.11 2014-04-12T14:16:43Z 1547.86 2014-04-12T14:16:54Z 1552.67 2014-04-12T14:17:26Z 1552.19 2014-04-12T14:17:36Z 1545.94 2014-04-12T14:17:44Z 1539.69 2014-04-12T14:17:57Z 1538.73 2014-04-12T14:18:11Z 1538.73 2014-04-12T14:18:22Z 1537.77 2014-04-12T14:18:27Z 1531.52 2014-04-12T14:18:39Z 1529.11 2014-04-12T14:18:52Z 1533.44 2014-04-12T14:19:16Z 1532.96 2014-04-12T14:19:27Z 1532.96 2014-04-12T14:19:42Z 1531.52 2014-04-12T14:19:55Z 1526.23 2014-04-12T14:20:07Z 1525.27 2014-04-12T14:20:09Z 1520.46 2014-04-12T14:20:21Z 1519.98 2014-04-12T14:20:24Z 1516.62 2014-04-12T14:20:35Z 1512.77 2014-04-12T14:20:45Z 1512.77 2014-04-12T14:20:47Z 1510.85 2014-04-12T14:21:00Z 1511.81 2014-04-12T14:21:15Z 1511.81 2014-04-12T14:21:16Z 1511.33 2014-04-12T14:21:17Z 1510.85 2014-04-12T14:21:18Z 1506.52 2014-04-12T14:21:28Z 1506.04 2014-04-12T14:21:50Z 1507.48 2014-04-12T14:22:11Z 1506.52 2014-04-12T14:22:34Z 1511.33 2014-04-12T14:22:58Z 1512.29 2014-04-12T14:23:25Z 1508.93 2014-04-12T14:23:36Z 1508.93 2014-04-12T14:23:37Z 1510.37 2014-04-12T14:23:47Z 1509.41 2014-04-12T14:24:01Z 1506.04 2014-04-12T14:24:12Z 1505.08 2014-04-12T14:24:17Z 1504.12 2014-04-12T14:24:26Z 1501.72 2014-04-12T14:24:38Z 1497.87 2014-04-12T14:24:50Z 1494.03 2014-04-12T14:25:02Z 1492.1 2014-04-12T14:25:13Z 1491.14 2014-04-12T14:25:29Z 1491.62 2014-04-12T14:25:44Z 1493.55 2014-04-12T14:25:58Z 1494.03 2014-04-12T14:25:59Z 1492.1 2014-04-12T14:26:10Z 1491.14 2014-04-12T14:26:11Z 1486.34 2014-04-12T14:26:24Z 1483.93 2014-04-12T14:26:27Z 1479.13 2014-04-12T14:26:38Z 1476.24 2014-04-12T14:26:50Z 1473.36 2014-04-12T14:27:02Z 1474.8 2014-04-12T14:27:08Z 1472.88 2014-04-12T14:27:20Z 1470.47 2014-04-12T14:27:34Z 1469.51 2014-04-12T14:27:47Z 1468.07 2014-04-12T14:28:00Z 1468.07 2014-04-12T14:28:16Z 1472.88 2014-04-12T14:28:36Z 1471.92 2014-04-12T14:28:41Z 1470.47 2014-04-12T14:28:45Z 1467.11 2014-04-12T14:29:00Z 1466.15 2014-04-12T14:29:05Z 1465.19 2014-04-12T14:29:09Z 1458.46 2014-04-12T14:29:22Z 1461.34 2014-04-12T14:29:35Z 1461.34 2014-04-12T14:29:36Z 1461.34 2014-04-12T14:29:52Z 1461.82 2014-04-12T14:30:18Z 1462.78 2014-04-12T14:30:38Z 1461.34 2014-04-12T14:30:51Z 1462.3 2014-04-12T14:31:07Z 1462.78 2014-04-12T14:31:24Z 1469.99 2014-04-12T14:31:44Z 1469.99 2014-04-12T14:32:03Z 1465.67 2014-04-12T14:32:16Z 1463.74 2014-04-12T14:32:29Z 1462.78 2014-04-12T14:32:48Z 1462.3 2014-04-12T14:33:06Z 1460.86 2014-04-12T14:33:19Z 1457.98 2014-04-12T14:33:34Z 1454.61 2014-04-12T14:33:50Z 1452.69 2014-04-12T14:33:58Z 1449.32 2014-04-12T14:34:12Z 1449.32 2014-04-12T14:34:28Z 1444.04 2014-04-12T14:34:42Z 1442.6 2014-04-12T14:34:56Z 1442.11 2014-04-12T14:35:10Z 1443.56 2014-04-12T14:35:21Z 1442.6 2014-04-12T14:35:37Z 1443.08 2014-04-12T14:35:51Z 1443.08 2014-04-12T14:36:03Z 1442.6 2014-04-12T14:36:17Z 1440.19 2014-04-12T14:36:30Z 1437.79 2014-04-12T14:36:45Z 1434.42 2014-04-12T14:37:00Z 1432.02 2014-04-12T14:37:14Z 1431.54 2014-04-12T14:37:17Z 1428.18 2014-04-12T14:37:32Z 1435.39 2014-04-12T14:37:47Z 1432.98 2014-04-12T14:38:03Z 1432.5 2014-04-12T14:38:21Z 1428.18 2014-04-12T14:38:37Z 1427.21 2014-04-12T14:38:52Z 1425.29 2014-04-12T14:39:04Z 1425.29 2014-04-12T14:39:05Z 1421.93 2014-04-12T14:39:19Z 1420.49 2014-04-12T14:39:30Z 1420 2014-04-12T14:39:32Z 1418.08 2014-04-12T14:39:44Z 1418.08 2014-04-12T14:39:47Z 1416.16 2014-04-12T14:40:00Z 1412.31 2014-04-12T14:40:14Z 1410.87 2014-04-12T14:40:28Z 1407.99 2014-04-12T14:40:42Z 1405.1 2014-04-12T14:40:53Z 1402.22 2014-04-12T14:41:06Z 1396.45 2014-04-12T14:41:21Z 1392.61 2014-04-12T14:41:36Z 1389.72 2014-04-12T14:41:50Z 1388.28 2014-04-12T14:42:04Z 1388.76 2014-04-12T14:42:05Z 1389.72 2014-04-12T14:42:09Z 1390.68 2014-04-12T14:42:24Z 1392.13 2014-04-12T14:42:38Z 1388.28 2014-04-12T14:42:51Z 1385.4 2014-04-12T14:43:08Z 1386.84 2014-04-12T14:43:22Z 1387.8 2014-04-12T14:43:37Z 1387.32 2014-04-12T14:43:51Z 1386.84 2014-04-12T14:43:54Z 1384.44 2014-04-12T14:44:10Z 1382.51 2014-04-12T14:44:26Z 1384.44 2014-04-12T14:44:40Z 1384.44 2014-04-12T14:44:53Z 1382.51 2014-04-12T14:45:07Z 1382.03 2014-04-12T14:45:18Z 1383.47 2014-04-12T14:45:33Z 1382.99 2014-04-12T14:45:44Z 1381.55 2014-04-12T14:45:52Z 1380.59 2014-04-12T14:45:54Z 1378.67 2014-04-12T14:46:09Z 1379.63 2014-04-12T14:46:22Z 1381.55 2014-04-12T14:46:37Z 1379.15 2014-04-12T14:46:52Z 1379.15 2014-04-12T14:46:54Z 1378.19 2014-04-12T14:47:10Z 1374.82 2014-04-12T14:47:24Z 1371.94 2014-04-12T14:47:37Z 1371.46 2014-04-12T14:48:05Z 1373.38 2014-04-12T14:48:31Z 1370.5 2014-04-12T14:48:50Z 1370.5 2014-04-12T14:49:03Z 1369.54 2014-04-12T14:49:15Z 1370.5 2014-04-12T14:49:27Z 1370.98 2014-04-12T14:49:43Z 1363.77 2014-04-12T14:49:59Z 1358.48 2014-04-12T14:50:12Z 1353.19 2014-04-12T14:50:26Z 1353.19 2014-04-12T14:50:32Z 1358 2014-04-12T14:50:45Z 1362.33 2014-04-12T14:50:56Z 1362.33 2014-04-12T14:51:01Z 1360.88 2014-04-12T14:51:14Z 1360.4 2014-04-12T14:51:27Z 1360.4 2014-04-12T14:51:43Z 1359.92 2014-04-12T14:51:57Z 1359.92 2014-04-12T14:52:03Z 1357.52 2014-04-12T14:52:20Z 1357.04 2014-04-12T14:52:34Z 1358 2014-04-12T14:52:43Z 1357.04 2014-04-12T14:52:57Z 1356.08 2014-04-12T14:53:14Z 1358 2014-04-12T14:53:36Z 1358 2014-04-12T14:54:05Z 1358.96 2014-04-12T14:54:25Z 1358.96 2014-04-12T14:54:42Z 1358.48 2014-04-12T14:55:05Z 1356.08 2014-04-12T14:55:23Z 1356.08 2014-04-12T14:55:41Z 1354.15 2014-04-12T14:55:55Z 1350.79 2014-04-12T14:56:07Z 1346.94 2014-04-12T14:56:21Z 1345.5 2014-04-12T14:56:27Z 1343.1 2014-04-12T14:56:41Z 1341.66 2014-04-12T14:56:46Z 1340.7 2014-04-12T14:56:48Z 1339.73 2014-04-12T14:57:02Z 1338.77 2014-04-12T14:57:16Z 1337.81 2014-04-12T14:57:31Z 1342.62 2014-04-12T14:57:47Z 1342.62 2014-04-12T14:58:07Z 1341.18 2014-04-12T14:58:27Z 1341.18 2014-04-12T14:58:43Z 1342.14 2014-04-12T14:59:00Z 1344.06 2014-04-12T14:59:19Z 1344.06 2014-04-12T14:59:30Z 1343.58 2014-04-12T14:59:36Z 1338.29 2014-04-12T14:59:52Z 1340.22 2014-04-12T15:00:10Z 1339.73 2014-04-12T15:00:23Z 1340.22 2014-04-12T15:00:37Z 1339.73 2014-04-12T15:00:52Z 1335.89 2014-04-12T15:01:06Z 1334.45 2014-04-12T15:01:21Z 1333.97 2014-04-12T15:01:22Z 1332.04 2014-04-12T15:01:36Z 1332.52 2014-04-12T15:01:53Z 1333.01 2014-04-12T15:02:10Z 1335.89 2014-04-12T15:02:23Z 1334.93 2014-04-12T15:02:36Z 1333.01 2014-04-12T15:02:47Z 1332.04 2014-04-12T15:03:01Z 1334.93 2014-04-12T15:03:17Z 1344.54 2014-04-12T15:03:38Z 1350.79 2014-04-12T15:03:52Z 1350.79 2014-04-12T15:04:04Z 1347.91 2014-04-12T15:04:17Z 1348.39 2014-04-12T15:04:23Z 1349.35 2014-04-12T15:04:35Z 1355.12 2014-04-12T15:04:37Z 1351.27 2014-04-12T15:04:52Z 1340.22 2014-04-12T15:05:06Z 1336.85 2014-04-12T15:05:19Z 1332.52 2014-04-12T15:05:30Z 1329.64 2014-04-12T15:05:45Z 1328.68 2014-04-12T15:05:48Z 1330.12 2014-04-12T15:06:00Z 1331.56 2014-04-12T15:06:13Z 1332.04 2014-04-12T15:06:30Z 1333.49 2014-04-12T15:06:49Z 1334.93 2014-04-12T15:07:13Z 1335.41 2014-04-12T15:07:31Z 1332.04 2014-04-12T15:07:53Z 1334.93 2014-04-12T15:08:08Z