Sortie 18.03.14 Michelbach - Lutterbach 344.5 2014-03-18T14:49:16Z 344.5 2014-03-18T14:49:18Z 344.8 2014-03-18T14:49:20Z 344.7 2014-03-18T14:49:22Z 344.7 2014-03-18T14:49:24Z 343.8 2014-03-18T14:49:26Z 343.8 2014-03-18T14:49:27Z 343.8 2014-03-18T14:49:30Z 343.6 2014-03-18T14:49:32Z 344.7 2014-03-18T14:49:40Z 344.2 2014-03-18T14:49:42Z 344 2014-03-18T14:49:44Z 343.7 2014-03-18T14:49:46Z 343.6 2014-03-18T14:49:48Z 343.1 2014-03-18T14:49:50Z 342.4 2014-03-18T14:49:52Z 340.3 2014-03-18T14:49:54Z 341.6 2014-03-18T14:49:58Z 341.6 2014-03-18T14:50:00Z 341.7 2014-03-18T14:50:02Z 341.9 2014-03-18T14:50:04Z 342.2 2014-03-18T14:50:05Z 338.9 2014-03-18T14:50:08Z 340.4 2014-03-18T14:50:10Z 339.6 2014-03-18T14:50:12Z 339.7 2014-03-18T14:50:14Z 339.2 2014-03-18T14:50:16Z 337.6 2014-03-18T14:50:18Z 337.2 2014-03-18T14:50:20Z 336.9 2014-03-18T14:50:22Z 336.3 2014-03-18T14:50:24Z 336.5 2014-03-18T14:50:26Z 335.8 2014-03-18T14:50:28Z 335.2 2014-03-18T14:50:30Z 334.9 2014-03-18T14:50:32Z 335.9 2014-03-18T14:50:34Z 337.6 2014-03-18T14:50:35Z 335.4 2014-03-18T14:50:38Z 335.3 2014-03-18T14:50:40Z 335.4 2014-03-18T14:50:41Z 331 2014-03-18T14:50:44Z 331.2 2014-03-18T14:50:45Z 331.3 2014-03-18T14:50:48Z 331.7 2014-03-18T14:50:50Z 329.5 2014-03-18T14:50:51Z 330.5 2014-03-18T14:50:54Z 331.7 2014-03-18T14:50:56Z 331.5 2014-03-18T14:50:57Z 330.5 2014-03-18T14:51:00Z 330.2 2014-03-18T14:51:02Z 330.5 2014-03-18T14:51:04Z 330.1 2014-03-18T14:51:06Z 329.7 2014-03-18T14:51:07Z 328.4 2014-03-18T14:51:10Z 330.8 2014-03-18T14:51:11Z 330.1 2014-03-18T14:51:14Z 328.8 2014-03-18T14:51:16Z 329.8 2014-03-18T14:51:18Z 328.8 2014-03-18T14:51:20Z 331.1 2014-03-18T14:51:22Z 330.5 2014-03-18T14:51:24Z 332.2 2014-03-18T14:51:26Z 330 2014-03-18T14:51:28Z 330.8 2014-03-18T14:51:30Z 332.2 2014-03-18T14:51:32Z 332.4 2014-03-18T14:51:34Z 331.4 2014-03-18T14:51:36Z 330.9 2014-03-18T14:51:38Z 331.2 2014-03-18T14:51:40Z 330.1 2014-03-18T14:51:42Z 331.5 2014-03-18T14:51:44Z 331.8 2014-03-18T14:51:45Z 333.2 2014-03-18T14:51:48Z 333.6 2014-03-18T14:51:50Z 333.4 2014-03-18T14:51:52Z 333.4 2014-03-18T14:51:54Z 332.1 2014-03-18T14:51:55Z 332.2 2014-03-18T14:51:58Z 332.2 2014-03-18T14:52:00Z 332.6 2014-03-18T14:52:02Z 331.8 2014-03-18T14:54:57Z 332 2014-03-18T14:54:59Z 332 2014-03-18T14:55:01Z 333.1 2014-03-18T14:55:03Z 333 2014-03-18T14:55:05Z 332.6 2014-03-18T14:55:07Z 332.6 2014-03-18T14:55:09Z 332.3 2014-03-18T14:55:10Z 333 2014-03-18T14:55:13Z 332.6 2014-03-18T14:55:14Z 332.5 2014-03-18T14:55:17Z 331.2 2014-03-18T14:55:19Z 331.4 2014-03-18T14:55:21Z 331 2014-03-18T14:55:23Z 329.9 2014-03-18T14:55:25Z 330.1 2014-03-18T14:55:27Z 329.4 2014-03-18T14:55:29Z 329.3 2014-03-18T14:55:31Z 329.4 2014-03-18T14:55:33Z 329.2 2014-03-18T14:55:42Z 329.2 2014-03-18T14:55:44Z 328.4 2014-03-18T14:56:00Z 328.1 2014-03-18T14:56:02Z 328.1 2014-03-18T14:56:04Z 328.9 2014-03-18T14:56:06Z 328.6 2014-03-18T14:56:08Z 328.8 2014-03-18T14:56:10Z 328.8 2014-03-18T14:56:12Z 328.9 2014-03-18T14:56:14Z 328.5 2014-03-18T14:56:16Z 327.8 2014-03-18T14:56:18Z 328 2014-03-18T14:56:20Z 327.8 2014-03-18T14:56:22Z 327.5 2014-03-18T14:56:24Z 328.1 2014-03-18T14:56:26Z 328.5 2014-03-18T14:56:28Z 328.4 2014-03-18T14:56:30Z 328.3 2014-03-18T14:56:32Z 328.5 2014-03-18T14:56:34Z 328.4 2014-03-18T14:56:36Z 327.8 2014-03-18T14:56:38Z 327.8 2014-03-18T14:56:40Z 328.2 2014-03-18T14:56:42Z 327.5 2014-03-18T14:56:44Z 326.8 2014-03-18T14:56:46Z 325.4 2014-03-18T14:56:48Z 325.1 2014-03-18T14:56:50Z 323.8 2014-03-18T14:56:52Z 322.3 2014-03-18T14:56:54Z 321.5 2014-03-18T14:56:56Z 320.5 2014-03-18T14:56:58Z 321.4 2014-03-18T14:57:00Z 321 2014-03-18T14:57:02Z 318.2 2014-03-18T14:57:04Z 314.8 2014-03-18T14:57:06Z 314.4 2014-03-18T14:57:08Z 313.4 2014-03-18T14:57:10Z 313.4 2014-03-18T14:57:12Z 313.1 2014-03-18T14:57:20Z 312.5 2014-03-18T14:57:22Z 312.3 2014-03-18T14:57:24Z 312.2 2014-03-18T14:57:26Z 312.2 2014-03-18T14:57:28Z 311.9 2014-03-18T14:57:30Z 310.9 2014-03-18T14:57:32Z 311.2 2014-03-18T14:57:34Z 311 2014-03-18T14:57:36Z 311.3 2014-03-18T14:57:39Z 310.5 2014-03-18T14:57:41Z 310.5 2014-03-18T14:57:43Z 310.9 2014-03-18T14:57:45Z 311.2 2014-03-18T14:57:47Z 311.3 2014-03-18T14:57:49Z 311 2014-03-18T14:58:08Z 311.2 2014-03-18T14:58:10Z 311 2014-03-18T14:58:45Z 311.5 2014-03-18T14:58:47Z 312.2 2014-03-18T14:58:49Z 311.7 2014-03-18T14:58:51Z 312.1 2014-03-18T14:58:53Z 311.5 2014-03-18T14:58:55Z 312 2014-03-18T14:58:57Z 312.1 2014-03-18T14:58:59Z 309.8 2014-03-18T14:59:01Z 309.9 2014-03-18T14:59:03Z 311.8 2014-03-18T14:59:05Z 311.3 2014-03-18T14:59:07Z 311.9 2014-03-18T14:59:09Z 312.5 2014-03-18T14:59:11Z 313.3 2014-03-18T14:59:13Z 313.9 2014-03-18T14:59:15Z 313 2014-03-18T14:59:17Z 312.7 2014-03-18T14:59:19Z 312.8 2014-03-18T14:59:21Z 313.9 2014-03-18T14:59:23Z 313.9 2014-03-18T14:59:25Z 314.4 2014-03-18T14:59:27Z 314.9 2014-03-18T14:59:29Z 315 2014-03-18T14:59:31Z 314.6 2014-03-18T14:59:32Z 314.6 2014-03-18T14:59:35Z 314 2014-03-18T14:59:37Z 314.5 2014-03-18T14:59:39Z 315.7 2014-03-18T14:59:41Z 316.5 2014-03-18T14:59:43Z 316.1 2014-03-18T14:59:45Z 317.2 2014-03-18T14:59:47Z 316.3 2014-03-18T14:59:49Z 316.5 2014-03-18T14:59:51Z 316.1 2014-03-18T14:59:53Z 316.2 2014-03-18T14:59:55Z 317 2014-03-18T14:59:57Z 317.9 2014-03-18T14:59:59Z 317.2 2014-03-18T15:00:01Z 317.7 2014-03-18T15:00:03Z 318.2 2014-03-18T15:00:05Z 317.6 2014-03-18T15:00:07Z 316.7 2014-03-18T15:00:09Z 317 2014-03-18T15:00:11Z 318.4 2014-03-18T15:00:13Z 319.2 2014-03-18T15:00:15Z 319.9 2014-03-18T15:00:17Z 319.8 2014-03-18T15:00:19Z 319.1 2014-03-18T15:00:21Z 319.2 2014-03-18T15:00:23Z 319.3 2014-03-18T15:00:25Z 320.1 2014-03-18T15:00:27Z 320.4 2014-03-18T15:00:29Z 320.3 2014-03-18T15:00:31Z 320.7 2014-03-18T15:00:33Z 321.3 2014-03-18T15:00:35Z 321.2 2014-03-18T15:00:37Z 321.6 2014-03-18T15:00:39Z 322 2014-03-18T15:00:41Z 322.6 2014-03-18T15:00:43Z 322.6 2014-03-18T15:00:45Z 322.6 2014-03-18T15:00:47Z 322.8 2014-03-18T15:00:49Z 322.5 2014-03-18T15:00:51Z 321.9 2014-03-18T15:00:53Z 322.7 2014-03-18T15:00:55Z 322.5 2014-03-18T15:00:57Z 322.8 2014-03-18T15:00:59Z 323.5 2014-03-18T15:01:01Z 323.3 2014-03-18T15:01:03Z 323.9 2014-03-18T15:01:05Z 323.7 2014-03-18T15:01:07Z 323.7 2014-03-18T15:01:09Z 324.1 2014-03-18T15:01:11Z 324.9 2014-03-18T15:01:13Z 323.9 2014-03-18T15:01:15Z 324.7 2014-03-18T15:01:17Z 324.7 2014-03-18T15:01:19Z 324.8 2014-03-18T15:01:21Z 324.7 2014-03-18T15:01:23Z 325.9 2014-03-18T15:01:25Z 325.8 2014-03-18T15:01:26Z 326.3 2014-03-18T15:01:29Z 326.7 2014-03-18T15:01:31Z 326.7 2014-03-18T15:01:33Z 326.5 2014-03-18T15:01:35Z 326 2014-03-18T15:01:37Z 326.8 2014-03-18T15:01:39Z 327.3 2014-03-18T15:01:41Z 327.5 2014-03-18T15:01:43Z 327.3 2014-03-18T15:01:45Z 327.9 2014-03-18T15:01:47Z 327.5 2014-03-18T15:01:49Z 328.3 2014-03-18T15:01:51Z 328.3 2014-03-18T15:01:53Z 327.8 2014-03-18T15:01:55Z 327.2 2014-03-18T15:01:57Z 328 2014-03-18T15:01:59Z 327.9 2014-03-18T15:02:01Z 328.5 2014-03-18T15:02:03Z 328.6 2014-03-18T15:02:05Z 329.2 2014-03-18T15:02:07Z 330.2 2014-03-18T15:02:09Z 329.3 2014-03-18T15:02:11Z 329.3 2014-03-18T15:02:13Z 329.3 2014-03-18T15:02:15Z 328.6 2014-03-18T15:02:17Z 329.5 2014-03-18T15:02:19Z 330.7 2014-03-18T15:02:21Z 330.8 2014-03-18T15:02:23Z 330.3 2014-03-18T15:02:25Z 330.9 2014-03-18T15:02:27Z 331.4 2014-03-18T15:02:29Z 331.3 2014-03-18T15:02:31Z 331 2014-03-18T15:02:32Z 331.9 2014-03-18T15:02:35Z 331.8 2014-03-18T15:02:37Z 332.3 2014-03-18T15:02:39Z 332.5 2014-03-18T15:02:41Z 332.8 2014-03-18T15:02:43Z 333 2014-03-18T15:02:45Z 333 2014-03-18T15:02:47Z 332.7 2014-03-18T15:02:49Z 333 2014-03-18T15:02:51Z 333.3 2014-03-18T15:02:53Z 333.3 2014-03-18T15:02:55Z 333.8 2014-03-18T15:02:57Z 333.5 2014-03-18T15:02:59Z 333.8 2014-03-18T15:03:03Z 334.5 2014-03-18T15:03:05Z 334.5 2014-03-18T15:03:07Z 334.6 2014-03-18T15:03:09Z 334.4 2014-03-18T15:03:28Z 334.7 2014-03-18T15:03:30Z 335.6 2014-03-18T15:03:32Z 335.5 2014-03-18T15:03:34Z 334.9 2014-03-18T15:03:36Z 334.8 2014-03-18T15:03:38Z 334.2 2014-03-18T15:03:46Z 334.4 2014-03-18T15:03:48Z 334.7 2014-03-18T15:03:50Z 334.4 2014-03-18T15:03:52Z 335.1 2014-03-18T15:03:54Z 334.7 2014-03-18T15:03:56Z 334.7 2014-03-18T15:03:58Z 335 2014-03-18T15:04:00Z 335.2 2014-03-18T15:04:02Z 335.3 2014-03-18T15:04:04Z 334.9 2014-03-18T15:04:06Z 334.7 2014-03-18T15:04:08Z 334.6 2014-03-18T15:04:10Z 334.3 2014-03-18T15:04:12Z 333.6 2014-03-18T15:04:14Z 334 2014-03-18T15:04:16Z 333.8 2014-03-18T15:04:18Z 335 2014-03-18T15:04:20Z 335.8 2014-03-18T15:04:30Z 335.2 2014-03-18T15:04:34Z 335.5 2014-03-18T15:04:36Z 334.8 2014-03-18T15:04:38Z 335.3 2014-03-18T15:04:44Z 335.6 2014-03-18T15:04:46Z 335.7 2014-03-18T15:04:50Z 335.8 2014-03-18T15:04:52Z 335.4 2014-03-18T15:04:54Z 335.4 2014-03-18T15:04:56Z 334.9 2014-03-18T15:04:58Z 335 2014-03-18T15:05:00Z 334.8 2014-03-18T15:05:02Z 335.6 2014-03-18T15:05:04Z 335.3 2014-03-18T15:05:06Z 335.3 2014-03-18T15:05:08Z 335.1 2014-03-18T15:05:10Z 334.7 2014-03-18T15:05:12Z 334.6 2014-03-18T15:05:14Z 334.4 2014-03-18T15:05:16Z 334.8 2014-03-18T15:05:20Z 335.5 2014-03-18T15:05:22Z 334 2014-03-18T15:05:24Z 333.6 2014-03-18T15:05:26Z 333.3 2014-03-18T15:05:28Z 334.6 2014-03-18T15:05:30Z 332.9 2014-03-18T15:05:32Z 332.1 2014-03-18T15:05:34Z 330.9 2014-03-18T15:05:36Z 331.7 2014-03-18T15:05:38Z 333 2014-03-18T15:05:40Z 333 2014-03-18T15:05:41Z 331.2 2014-03-18T15:05:44Z 332 2014-03-18T15:05:46Z 332.3 2014-03-18T15:05:48Z 333.2 2014-03-18T15:05:49Z 333 2014-03-18T15:05:52Z 332.7 2014-03-18T15:05:54Z 333.6 2014-03-18T15:05:56Z 332.2 2014-03-18T15:05:58Z 331.9 2014-03-18T15:06:00Z 332.4 2014-03-18T15:06:02Z 331.5 2014-03-18T15:06:04Z 327.7 2014-03-18T15:06:06Z 330 2014-03-18T15:06:08Z 329.3 2014-03-18T15:06:10Z 330.2 2014-03-18T15:06:12Z 329.8 2014-03-18T15:06:18Z 329.1 2014-03-18T15:06:20Z 329.6 2014-03-18T15:06:22Z 331 2014-03-18T15:06:24Z 330.8 2014-03-18T15:06:26Z 335.1 2014-03-18T15:06:28Z 334 2014-03-18T15:06:30Z 329.5 2014-03-18T15:06:32Z 327.2 2014-03-18T15:06:34Z 326.8 2014-03-18T15:06:36Z 327.5 2014-03-18T15:06:38Z 330.2 2014-03-18T15:06:40Z 332.2 2014-03-18T15:06:42Z 331.6 2014-03-18T15:06:44Z 330.7 2014-03-18T15:06:46Z 330.3 2014-03-18T15:06:48Z 329.9 2014-03-18T15:06:50Z 329.2 2014-03-18T15:06:52Z 329.1 2014-03-18T15:06:54Z 326.7 2014-03-18T15:06:56Z 325.9 2014-03-18T15:06:58Z 323.8 2014-03-18T15:07:00Z 324.1 2014-03-18T15:07:02Z 324.5 2014-03-18T15:07:04Z 325.7 2014-03-18T15:07:06Z 327 2014-03-18T15:07:08Z 326.6 2014-03-18T15:07:10Z 326.3 2014-03-18T15:07:12Z 323 2014-03-18T15:07:14Z 319.8 2014-03-18T15:07:16Z 322.7 2014-03-18T15:07:18Z 325.6 2014-03-18T15:07:20Z 323.4 2014-03-18T15:07:22Z 319.3 2014-03-18T15:07:24Z 318.7 2014-03-18T15:07:26Z 318.5 2014-03-18T15:07:28Z 317.9 2014-03-18T15:07:30Z 312.6 2014-03-18T15:07:32Z 311.2 2014-03-18T15:07:34Z 307.6 2014-03-18T15:07:36Z 307.9 2014-03-18T15:07:38Z 311.2 2014-03-18T15:07:40Z 312 2014-03-18T15:07:42Z 314.1 2014-03-18T15:07:44Z 315.4 2014-03-18T15:07:46Z 315 2014-03-18T15:07:48Z 314.4 2014-03-18T15:07:50Z 313.7 2014-03-18T15:07:52Z 314.4 2014-03-18T15:07:54Z 315.8 2014-03-18T15:07:56Z 319.2 2014-03-18T15:07:58Z 321.1 2014-03-18T15:08:00Z 316.5 2014-03-18T15:08:02Z 313.5 2014-03-18T15:08:04Z 309.7 2014-03-18T15:08:06Z 307.1 2014-03-18T15:08:08Z 306.9 2014-03-18T15:08:10Z 307.3 2014-03-18T15:08:12Z 308.4 2014-03-18T15:08:14Z 307.8 2014-03-18T15:08:16Z 308.1 2014-03-18T15:08:20Z 308.8 2014-03-18T15:08:22Z 308.4 2014-03-18T15:08:24Z 308.6 2014-03-18T15:08:26Z 308.7 2014-03-18T15:08:28Z 310 2014-03-18T15:08:30Z 305 2014-03-18T15:08:32Z 308.6 2014-03-18T15:08:34Z 307 2014-03-18T15:08:36Z 303.8 2014-03-18T15:08:38Z 308.6 2014-03-18T15:08:40Z 306.9 2014-03-18T15:08:42Z 306.2 2014-03-18T15:08:44Z 307.6 2014-03-18T15:08:46Z 307.1 2014-03-18T15:08:48Z 306.4 2014-03-18T15:08:50Z 305.6 2014-03-18T15:08:54Z 305.1 2014-03-18T15:08:56Z 305.8 2014-03-18T15:08:58Z 306 2014-03-18T15:09:00Z 305 2014-03-18T15:09:02Z 304.8 2014-03-18T15:09:04Z 305.8 2014-03-18T15:09:06Z 305.6 2014-03-18T15:09:08Z 305.2 2014-03-18T15:09:10Z 306.6 2014-03-18T15:09:12Z 301.5 2014-03-18T15:09:14Z 305.9 2014-03-18T15:09:16Z 308.1 2014-03-18T15:09:18Z 305.2 2014-03-18T15:09:20Z 303.9 2014-03-18T15:09:22Z 303 2014-03-18T15:09:24Z 303 2014-03-18T15:09:26Z 303.3 2014-03-18T15:09:28Z 304.6 2014-03-18T15:09:30Z 306.6 2014-03-18T15:09:32Z 305 2014-03-18T15:09:34Z 304.2 2014-03-18T15:09:36Z 304.3 2014-03-18T15:09:38Z 304 2014-03-18T15:09:40Z 301.9 2014-03-18T15:09:42Z 304.3 2014-03-18T15:09:44Z 304.4 2014-03-18T15:09:46Z 302.6 2014-03-18T15:09:48Z 305.3 2014-03-18T15:09:50Z 303.5 2014-03-18T15:09:52Z 303.1 2014-03-18T15:09:54Z 302.8 2014-03-18T15:09:56Z 302.1 2014-03-18T15:09:58Z 302.9 2014-03-18T15:10:00Z 303.7 2014-03-18T15:10:02Z 301.2 2014-03-18T15:10:04Z 302.8 2014-03-18T15:10:06Z 303.5 2014-03-18T15:10:08Z 304.5 2014-03-18T15:10:10Z 304.9 2014-03-18T15:10:12Z 305 2014-03-18T15:10:14Z 300.6 2014-03-18T15:10:16Z 300.6 2014-03-18T15:10:18Z 301.8 2014-03-18T15:10:20Z 298 2014-03-18T15:10:22Z 299.9 2014-03-18T15:10:24Z 301.7 2014-03-18T15:10:26Z 302.6 2014-03-18T15:10:28Z 302.3 2014-03-18T15:10:30Z 302.4 2014-03-18T15:10:32Z 302.6 2014-03-18T15:10:33Z 301.3 2014-03-18T15:10:36Z 301.2 2014-03-18T15:10:38Z 301 2014-03-18T15:10:40Z 301.4 2014-03-18T15:10:42Z 300.8 2014-03-18T15:10:44Z 298.6 2014-03-18T15:10:46Z 299.9 2014-03-18T15:10:48Z 301.4 2014-03-18T15:10:50Z 298.9 2014-03-18T15:10:52Z 299.8 2014-03-18T15:10:54Z 301 2014-03-18T15:10:56Z 297.9 2014-03-18T15:10:58Z 301.1 2014-03-18T15:11:00Z 299.2 2014-03-18T15:11:02Z 300.4 2014-03-18T15:11:04Z 298.3 2014-03-18T15:11:06Z 301.1 2014-03-18T15:11:08Z 300 2014-03-18T15:11:10Z 299.7 2014-03-18T15:11:14Z 298.7 2014-03-18T15:11:16Z 298.6 2014-03-18T15:11:18Z 297.1 2014-03-18T15:11:20Z 298.7 2014-03-18T15:11:22Z 300.6 2014-03-18T15:11:24Z 298.1 2014-03-18T15:11:26Z 300 2014-03-18T15:11:28Z 299.9 2014-03-18T15:11:30Z 297.2 2014-03-18T15:11:32Z 299.1 2014-03-18T15:11:34Z 297.9 2014-03-18T15:11:36Z 300.7 2014-03-18T15:11:38Z 299.1 2014-03-18T15:11:40Z 298.3 2014-03-18T15:11:42Z 294.1 2014-03-18T15:11:46Z 296.4 2014-03-18T15:11:48Z 297.3 2014-03-18T15:11:50Z 297.7 2014-03-18T15:11:52Z 299.9 2014-03-18T15:11:54Z 300 2014-03-18T15:11:56Z 298.7 2014-03-18T15:11:58Z 299.6 2014-03-18T15:11:59Z 300.9 2014-03-18T15:12:02Z 299.5 2014-03-18T15:12:04Z 298.8 2014-03-18T15:12:06Z 297.2 2014-03-18T15:12:08Z 297.3 2014-03-18T15:12:10Z 296.6 2014-03-18T15:12:12Z 297.1 2014-03-18T15:12:14Z 296 2014-03-18T15:12:16Z 297.1 2014-03-18T15:12:18Z 296.4 2014-03-18T15:12:20Z 296.7 2014-03-18T15:12:22Z 296.2 2014-03-18T15:12:24Z 296.6 2014-03-18T15:12:26Z 296.8 2014-03-18T15:12:28Z 298.1 2014-03-18T15:12:30Z 297.6 2014-03-18T15:12:32Z 292.3 2014-03-18T15:12:34Z 296.3 2014-03-18T15:12:36Z 297.4 2014-03-18T15:12:38Z 292.1 2014-03-18T15:12:40Z 294.9 2014-03-18T15:12:42Z 296.8 2014-03-18T15:12:44Z 296.1 2014-03-18T15:12:48Z 298.1 2014-03-18T15:12:52Z 298.3 2014-03-18T15:12:54Z 298.7 2014-03-18T15:12:56Z 299.1 2014-03-18T15:12:58Z 299.5 2014-03-18T15:13:00Z 298.8 2014-03-18T15:13:02Z 299 2014-03-18T15:13:04Z 298.3 2014-03-18T15:13:06Z 297.9 2014-03-18T15:13:08Z 299.2 2014-03-18T15:13:10Z 298.6 2014-03-18T15:13:12Z 298.3 2014-03-18T15:13:14Z 299.1 2014-03-18T15:13:16Z 298.1 2014-03-18T15:13:18Z 298 2014-03-18T15:13:22Z 298.5 2014-03-18T15:13:24Z 298.8 2014-03-18T15:13:25Z 298.8 2014-03-18T15:13:28Z 299.3 2014-03-18T15:13:30Z 298.8 2014-03-18T15:13:32Z 299.9 2014-03-18T15:13:34Z 299.6 2014-03-18T15:13:36Z 299.4 2014-03-18T15:13:38Z 298.6 2014-03-18T15:13:40Z 298 2014-03-18T15:13:42Z 297.7 2014-03-18T15:13:44Z 297 2014-03-18T15:13:46Z 298.3 2014-03-18T15:13:48Z 299.6 2014-03-18T15:13:50Z 299.2 2014-03-18T15:13:52Z 299.7 2014-03-18T15:13:54Z 299.7 2014-03-18T15:13:56Z 299.1 2014-03-18T15:13:58Z 298.5 2014-03-18T15:14:00Z 298.8 2014-03-18T15:14:02Z 298.8 2014-03-18T15:14:04Z 298.8 2014-03-18T15:14:06Z 297.7 2014-03-18T15:14:08Z 297.6 2014-03-18T15:14:10Z 298.2 2014-03-18T15:14:12Z 299.2 2014-03-18T15:14:14Z 299.7 2014-03-18T15:14:16Z 299.6 2014-03-18T15:14:18Z 298.9 2014-03-18T15:14:20Z 300.5 2014-03-18T15:14:22Z 300.2 2014-03-18T15:14:24Z 301.1 2014-03-18T15:14:26Z 300 2014-03-18T15:14:28Z 301.6 2014-03-18T15:14:30Z 301.7 2014-03-18T15:14:32Z 302.3 2014-03-18T15:14:34Z 302.5 2014-03-18T15:14:36Z 302.5 2014-03-18T15:14:38Z 302.4 2014-03-18T15:14:40Z 302.9 2014-03-18T15:14:42Z 304.1 2014-03-18T15:14:44Z 304.6 2014-03-18T15:14:46Z 305.4 2014-03-18T15:14:48Z 306 2014-03-18T15:14:50Z 305.5 2014-03-18T15:14:52Z 306.4 2014-03-18T15:14:54Z 305.5 2014-03-18T15:14:56Z 306 2014-03-18T15:14:58Z 306.6 2014-03-18T15:15:00Z 307.8 2014-03-18T15:15:02Z 307.9 2014-03-18T15:15:04Z 308.4 2014-03-18T15:15:06Z 308.6 2014-03-18T15:15:08Z 308.5 2014-03-18T15:15:10Z 308.5 2014-03-18T15:15:12Z 309.3 2014-03-18T15:15:14Z 309.1 2014-03-18T15:15:16Z 309.3 2014-03-18T15:15:18Z 309.1 2014-03-18T15:15:20Z 308.9 2014-03-18T15:15:22Z 309 2014-03-18T15:15:24Z 308.8 2014-03-18T15:15:26Z 309 2014-03-18T15:15:28Z 309.8 2014-03-18T15:15:30Z 310.4 2014-03-18T15:15:32Z 310.9 2014-03-18T15:15:34Z 310.4 2014-03-18T15:15:36Z 309.9 2014-03-18T15:15:38Z 310.3 2014-03-18T15:15:40Z 309.5 2014-03-18T15:15:42Z 310.6 2014-03-18T15:15:44Z 312 2014-03-18T15:15:46Z 311.4 2014-03-18T15:15:48Z 310.6 2014-03-18T15:15:50Z 310.8 2014-03-18T15:15:52Z 310.1 2014-03-18T15:15:54Z 309.9 2014-03-18T15:15:56Z 310 2014-03-18T15:15:58Z 309.8 2014-03-18T15:16:00Z 308.7 2014-03-18T15:16:02Z 309 2014-03-18T15:16:04Z 309.5 2014-03-18T15:16:06Z 307.5 2014-03-18T15:16:08Z 306.5 2014-03-18T15:16:10Z 306.1 2014-03-18T15:16:12Z 307 2014-03-18T15:16:14Z 307 2014-03-18T15:16:16Z 306.6 2014-03-18T15:16:18Z 306.2 2014-03-18T15:16:22Z 305.6 2014-03-18T15:16:24Z 307.3 2014-03-18T15:16:26Z 306.8 2014-03-18T15:16:28Z 305.3 2014-03-18T15:16:30Z 305.2 2014-03-18T15:16:32Z 304.7 2014-03-18T15:16:34Z 305.4 2014-03-18T15:16:36Z 305.7 2014-03-18T15:16:44Z 306 2014-03-18T15:16:46Z 305.6 2014-03-18T15:16:48Z 304.9 2014-03-18T15:16:50Z 304.5 2014-03-18T15:16:52Z 305 2014-03-18T15:16:54Z 303.5 2014-03-18T15:16:56Z 304.4 2014-03-18T15:16:58Z 303.6 2014-03-18T15:17:00Z 303.9 2014-03-18T15:17:02Z 303.9 2014-03-18T15:17:04Z 304.4 2014-03-18T15:17:06Z 303.6 2014-03-18T15:17:08Z 303.6 2014-03-18T15:17:10Z 302.3 2014-03-18T15:17:12Z 303.4 2014-03-18T15:17:14Z 302.5 2014-03-18T15:17:16Z 302.1 2014-03-18T15:17:18Z 301.8 2014-03-18T15:17:20Z 302.6 2014-03-18T15:17:22Z 303.2 2014-03-18T15:17:24Z 300.9 2014-03-18T15:17:26Z 301.7 2014-03-18T15:17:28Z 301.6 2014-03-18T15:17:30Z 301 2014-03-18T15:17:32Z 301.6 2014-03-18T15:17:34Z 301.6 2014-03-18T15:17:36Z 301.6 2014-03-18T15:17:38Z 302.2 2014-03-18T15:17:40Z 302.3 2014-03-18T15:17:42Z 301.4 2014-03-18T15:17:44Z 299.5 2014-03-18T15:17:46Z 299.5 2014-03-18T15:17:48Z 299.8 2014-03-18T15:17:50Z 299.2 2014-03-18T15:17:52Z 297.6 2014-03-18T15:17:54Z 297.7 2014-03-18T15:17:56Z 298.2 2014-03-18T15:17:58Z 295.6 2014-03-18T15:18:00Z 295 2014-03-18T15:18:02Z 295 2014-03-18T15:18:04Z 292.9 2014-03-18T15:18:06Z 293.3 2014-03-18T15:18:08Z 293.4 2014-03-18T15:18:10Z 293.5 2014-03-18T15:18:12Z 294 2014-03-18T15:18:14Z 294.8 2014-03-18T15:18:16Z 294 2014-03-18T15:18:18Z 294.8 2014-03-18T15:18:20Z 292.6 2014-03-18T15:18:22Z 293.6 2014-03-18T15:18:24Z 292.5 2014-03-18T15:18:26Z 293.7 2014-03-18T15:18:28Z 292.8 2014-03-18T15:18:30Z 294.1 2014-03-18T15:18:32Z 293.1 2014-03-18T15:18:34Z 293.1 2014-03-18T15:18:36Z 292.7 2014-03-18T15:18:38Z 292.6 2014-03-18T15:18:40Z 293.5 2014-03-18T15:18:42Z 292.7 2014-03-18T15:18:44Z 293.2 2014-03-18T15:18:46Z 292.4 2014-03-18T15:18:48Z 292.6 2014-03-18T15:18:50Z 292.2 2014-03-18T15:18:52Z 291 2014-03-18T15:18:54Z 292.6 2014-03-18T15:18:56Z 291.7 2014-03-18T15:18:58Z 292.5 2014-03-18T15:19:00Z 289.1 2014-03-18T15:19:02Z 289.1 2014-03-18T15:19:04Z 289.1 2014-03-18T15:19:06Z 288.2 2014-03-18T15:19:08Z 289.9 2014-03-18T15:19:10Z 289.6 2014-03-18T15:19:12Z 289.4 2014-03-18T15:19:14Z 288.7 2014-03-18T15:19:16Z 287.3 2014-03-18T15:19:18Z 287.3 2014-03-18T15:19:20Z 287.9 2014-03-18T15:19:22Z 287.4 2014-03-18T15:19:26Z 287.9 2014-03-18T15:19:28Z 287.2 2014-03-18T15:19:30Z 288.2 2014-03-18T15:19:32Z 286.7 2014-03-18T15:19:34Z 287.2 2014-03-18T15:19:36Z 287.5 2014-03-18T15:19:38Z 287.5 2014-03-18T15:19:40Z 287.8 2014-03-18T15:19:42Z 287.4 2014-03-18T15:19:44Z 287.3 2014-03-18T15:19:46Z 288.8 2014-03-18T15:19:48Z 289 2014-03-18T15:19:50Z 287.4 2014-03-18T15:19:52Z 287.5 2014-03-18T15:19:54Z 286.9 2014-03-18T15:19:56Z 287.6 2014-03-18T15:19:58Z 287 2014-03-18T15:20:00Z 287.9 2014-03-18T15:20:02Z 288.7 2014-03-18T15:20:04Z 287.6 2014-03-18T15:20:06Z 288.3 2014-03-18T15:20:08Z 288.1 2014-03-18T15:20:10Z 287.6 2014-03-18T15:20:12Z 287 2014-03-18T15:20:14Z 286.3 2014-03-18T15:20:16Z 287.5 2014-03-18T15:20:18Z 288 2014-03-18T15:20:20Z 288.7 2014-03-18T15:20:22Z 287.3 2014-03-18T15:20:24Z 286.6 2014-03-18T15:20:26Z 288.5 2014-03-18T15:20:28Z 288.8 2014-03-18T15:20:30Z 287.7 2014-03-18T15:20:32Z 287 2014-03-18T15:20:34Z 287.1 2014-03-18T15:20:36Z 286 2014-03-18T15:20:38Z 284.6 2014-03-18T15:20:40Z 285.3 2014-03-18T15:20:42Z 284.6 2014-03-18T15:20:44Z 282.9 2014-03-18T15:20:46Z 283.4 2014-03-18T15:20:48Z 284.8 2014-03-18T15:20:50Z 282.6 2014-03-18T15:20:52Z 283.2 2014-03-18T15:20:54Z 283.3 2014-03-18T15:20:56Z 283.5 2014-03-18T15:20:58Z 283.5 2014-03-18T15:21:00Z 284.1 2014-03-18T15:21:02Z 285.1 2014-03-18T15:21:04Z 285.3 2014-03-18T15:21:06Z 285.3 2014-03-18T15:21:08Z 284.1 2014-03-18T15:21:10Z 284.6 2014-03-18T15:21:12Z 283.8 2014-03-18T15:21:14Z 283.4 2014-03-18T15:21:16Z 284 2014-03-18T15:21:18Z 283.9 2014-03-18T15:21:20Z 283 2014-03-18T15:21:22Z 284.5 2014-03-18T15:21:24Z 285.4 2014-03-18T15:21:26Z 286.3 2014-03-18T15:21:28Z 286.3 2014-03-18T15:21:30Z 286.7 2014-03-18T15:21:32Z 286 2014-03-18T15:21:34Z 284.3 2014-03-18T15:21:36Z 284.4 2014-03-18T15:21:38Z 284.9 2014-03-18T15:21:40Z 283.8 2014-03-18T15:21:42Z 284 2014-03-18T15:21:44Z 285.9 2014-03-18T15:21:46Z 286.6 2014-03-18T15:21:48Z 286 2014-03-18T15:21:50Z 284.2 2014-03-18T15:21:52Z 286.3 2014-03-18T15:21:54Z 284.9 2014-03-18T15:21:56Z 285.6 2014-03-18T15:21:58Z 286.4 2014-03-18T15:22:00Z 284.3 2014-03-18T15:22:02Z 285.8 2014-03-18T15:22:04Z 284.6 2014-03-18T15:22:06Z 284.3 2014-03-18T15:22:08Z 283.9 2014-03-18T15:22:10Z 284.6 2014-03-18T15:22:12Z 284.8 2014-03-18T15:22:14Z 285 2014-03-18T15:22:16Z 283.8 2014-03-18T15:22:18Z 283.6 2014-03-18T15:22:20Z 282.3 2014-03-18T15:22:22Z 284.8 2014-03-18T15:22:24Z 286 2014-03-18T15:22:26Z 284 2014-03-18T15:22:28Z 285.1 2014-03-18T15:22:30Z 285.7 2014-03-18T15:22:32Z 283.2 2014-03-18T15:22:34Z 285.5 2014-03-18T15:22:36Z 284 2014-03-18T15:22:38Z 282.8 2014-03-18T15:22:40Z 283.7 2014-03-18T15:22:42Z 284.6 2014-03-18T15:22:44Z 283.8 2014-03-18T15:22:46Z 284.1 2014-03-18T15:22:48Z 283.7 2014-03-18T15:22:50Z 280.2 2014-03-18T15:22:52Z 282.1 2014-03-18T15:22:54Z 282.1 2014-03-18T15:22:56Z 281 2014-03-18T15:22:58Z 278.5 2014-03-18T15:23:00Z 279.6 2014-03-18T15:23:02Z 281 2014-03-18T15:23:04Z 281.3 2014-03-18T15:23:06Z 283.1 2014-03-18T15:23:08Z 283 2014-03-18T15:23:10Z 282.7 2014-03-18T15:23:12Z 284.8 2014-03-18T15:23:14Z 281.7 2014-03-18T15:23:16Z 284.5 2014-03-18T15:23:18Z 284.1 2014-03-18T15:23:20Z 283.6 2014-03-18T15:23:22Z 282.8 2014-03-18T15:23:24Z 281.7 2014-03-18T15:23:26Z 281.4 2014-03-18T15:23:27Z 282.1 2014-03-18T15:23:30Z 281.8 2014-03-18T15:23:32Z 282.5 2014-03-18T15:23:34Z 284.5 2014-03-18T15:23:36Z 282.2 2014-03-18T15:23:38Z 277.4 2014-03-18T15:23:40Z 279.7 2014-03-18T15:23:42Z 279.9 2014-03-18T15:23:44Z 281.5 2014-03-18T15:23:46Z 278.8 2014-03-18T15:23:48Z 278.2 2014-03-18T15:23:50Z 279.7 2014-03-18T15:23:52Z 279.1 2014-03-18T15:23:54Z 279.5 2014-03-18T15:23:56Z 279.8 2014-03-18T15:23:58Z 280.3 2014-03-18T15:24:00Z 281.2 2014-03-18T15:24:02Z 279.8 2014-03-18T15:24:04Z 279.9 2014-03-18T15:24:06Z 280.5 2014-03-18T15:24:08Z 280.8 2014-03-18T15:24:10Z 281 2014-03-18T15:24:12Z 281 2014-03-18T15:24:14Z 280.5 2014-03-18T15:24:16Z 280.1 2014-03-18T15:24:18Z 279.2 2014-03-18T15:24:20Z 280.7 2014-03-18T15:24:22Z 280.8 2014-03-18T15:24:24Z 280.5 2014-03-18T15:24:26Z 281 2014-03-18T15:24:28Z 276.4 2014-03-18T15:24:30Z 280.3 2014-03-18T15:24:32Z 280.5 2014-03-18T15:24:34Z 280.2 2014-03-18T15:24:36Z 281.2 2014-03-18T15:24:38Z 277.6 2014-03-18T15:24:40Z 277.3 2014-03-18T15:24:42Z 283.1 2014-03-18T15:24:44Z 282.7 2014-03-18T15:24:46Z 278.2 2014-03-18T15:24:48Z 277.3 2014-03-18T15:24:50Z 278.8 2014-03-18T15:24:52Z 278.7 2014-03-18T15:24:54Z 277.4 2014-03-18T15:24:56Z 279 2014-03-18T15:24:58Z 276.9 2014-03-18T15:25:00Z 279.8 2014-03-18T15:25:02Z 279.3 2014-03-18T15:25:04Z 276 2014-03-18T15:25:06Z 278.6 2014-03-18T15:25:08Z 280.4 2014-03-18T15:25:10Z 281 2014-03-18T15:25:12Z 281.7 2014-03-18T15:25:14Z 281.3 2014-03-18T15:25:16Z 279.4 2014-03-18T15:25:18Z 280.1 2014-03-18T15:25:20Z 280.1 2014-03-18T15:25:22Z 279.1 2014-03-18T15:25:24Z 281 2014-03-18T15:25:26Z 282.1 2014-03-18T15:25:28Z 282.2 2014-03-18T15:25:30Z 283.6 2014-03-18T15:25:32Z 283.3 2014-03-18T15:25:34Z 281.1 2014-03-18T15:25:36Z 281.1 2014-03-18T15:25:38Z 282.7 2014-03-18T15:25:40Z 280.5 2014-03-18T15:25:42Z 280.6 2014-03-18T15:25:44Z 282.6 2014-03-18T15:25:46Z 282 2014-03-18T15:25:48Z 282.1 2014-03-18T15:25:50Z 281.2 2014-03-18T15:25:52Z 281 2014-03-18T15:25:54Z 282.5 2014-03-18T15:25:56Z 282 2014-03-18T15:25:58Z 280.8 2014-03-18T15:26:00Z 280.2 2014-03-18T15:26:02Z 284 2014-03-18T15:26:04Z 284 2014-03-18T15:26:06Z 279 2014-03-18T15:26:08Z 280.1 2014-03-18T15:26:10Z 283.2 2014-03-18T15:26:12Z 284.2 2014-03-18T15:26:14Z 284 2014-03-18T15:26:16Z 284.1 2014-03-18T15:26:18Z 283.3 2014-03-18T15:26:20Z 289.1 2014-03-18T15:26:22Z 287.7 2014-03-18T15:26:24Z 285.9 2014-03-18T15:26:26Z 284.3 2014-03-18T15:26:28Z 285.5 2014-03-18T15:26:29Z 285 2014-03-18T15:26:32Z 286.4 2014-03-18T15:26:34Z 285.5 2014-03-18T15:26:36Z 284.9 2014-03-18T15:26:38Z 282.6 2014-03-18T15:26:40Z 282.4 2014-03-18T15:26:42Z 283.3 2014-03-18T15:26:44Z 283.4 2014-03-18T15:26:46Z 285.8 2014-03-18T15:26:48Z 284.6 2014-03-18T15:26:50Z 283.1 2014-03-18T15:26:52Z 284.6 2014-03-18T15:26:54Z 284.8 2014-03-18T15:26:56Z 285.8 2014-03-18T15:27:06Z 286.5 2014-03-18T15:27:12Z 285.5 2014-03-18T15:27:14Z 282.3 2014-03-18T15:27:18Z 285.1 2014-03-18T15:27:20Z 286.2 2014-03-18T15:27:24Z 285.1 2014-03-18T15:27:26Z 284.8 2014-03-18T15:27:30Z 286 2014-03-18T15:27:32Z 285.4 2014-03-18T15:27:34Z 286.2 2014-03-18T15:27:36Z 285.7 2014-03-18T15:27:38Z 285.1 2014-03-18T15:27:40Z 286.5 2014-03-18T15:27:42Z 285.7 2014-03-18T15:27:44Z 286.3 2014-03-18T15:27:46Z 286 2014-03-18T15:27:48Z 286.5 2014-03-18T15:27:50Z 286 2014-03-18T15:27:52Z 286.6 2014-03-18T15:27:54Z 286.3 2014-03-18T15:27:56Z 285.2 2014-03-18T15:27:58Z 286.2 2014-03-18T15:28:00Z 286.3 2014-03-18T15:28:02Z 284.9 2014-03-18T15:28:04Z 287 2014-03-18T15:28:06Z 287.9 2014-03-18T15:28:08Z 284.6 2014-03-18T15:28:10Z 283.3 2014-03-18T15:28:12Z 286.9 2014-03-18T15:28:14Z 284.6 2014-03-18T15:28:16Z 283.5 2014-03-18T15:28:18Z 283.7 2014-03-18T15:28:20Z 281.7 2014-03-18T15:28:22Z 283 2014-03-18T15:28:24Z 283.5 2014-03-18T15:28:26Z 284.2 2014-03-18T15:28:28Z 284.1 2014-03-18T15:28:30Z 284.7 2014-03-18T15:28:32Z 284.6 2014-03-18T15:28:34Z 283.6 2014-03-18T15:28:36Z 283.3 2014-03-18T15:28:38Z 282.6 2014-03-18T15:28:40Z 282.7 2014-03-18T15:28:42Z 283.5 2014-03-18T15:28:44Z 283.6 2014-03-18T15:28:46Z 283.9 2014-03-18T15:28:48Z 283.3 2014-03-18T15:28:50Z 284.1 2014-03-18T15:28:52Z 284.1 2014-03-18T15:28:54Z 285.1 2014-03-18T15:28:56Z 287.2 2014-03-18T15:28:58Z 286.2 2014-03-18T15:29:00Z 284.7 2014-03-18T15:29:02Z 283.9 2014-03-18T15:29:04Z 285 2014-03-18T15:29:06Z 284.2 2014-03-18T15:29:08Z 285.5 2014-03-18T15:29:10Z 285.5 2014-03-18T15:29:12Z 283.6 2014-03-18T15:29:14Z 283.8 2014-03-18T15:29:16Z 284.9 2014-03-18T15:29:18Z 284.4 2014-03-18T15:29:24Z 283.7 2014-03-18T15:29:26Z 284.3 2014-03-18T15:29:28Z 284.8 2014-03-18T15:29:30Z 285 2014-03-18T15:29:32Z 285.1 2014-03-18T15:29:34Z 284.3 2014-03-18T15:29:36Z 285.7 2014-03-18T15:29:38Z 285.9 2014-03-18T15:29:40Z 285.9 2014-03-18T15:29:42Z 286 2014-03-18T15:29:44Z 285.2 2014-03-18T15:29:46Z 284.9 2014-03-18T15:29:48Z 284.9 2014-03-18T15:29:50Z 285.5 2014-03-18T15:29:52Z 286.3 2014-03-18T15:29:54Z 284.8 2014-03-18T15:29:56Z 285.3 2014-03-18T15:29:58Z 285.5 2014-03-18T15:30:00Z 284.2 2014-03-18T15:30:02Z 283.9 2014-03-18T15:30:04Z 284.7 2014-03-18T15:30:06Z 284.1 2014-03-18T15:30:08Z 282.2 2014-03-18T15:30:10Z 282 2014-03-18T15:30:12Z 282 2014-03-18T15:30:14Z 282.1 2014-03-18T15:30:16Z 280.4 2014-03-18T15:30:18Z 279.5 2014-03-18T15:30:20Z 278.4 2014-03-18T15:30:22Z 277.1 2014-03-18T15:30:24Z 277.4 2014-03-18T15:30:26Z 275.6 2014-03-18T15:30:28Z 277.2 2014-03-18T15:30:30Z 278 2014-03-18T15:30:32Z 277.8 2014-03-18T15:30:34Z 278 2014-03-18T15:30:36Z 277.8 2014-03-18T15:30:38Z 275.3 2014-03-18T15:30:40Z 273 2014-03-18T15:30:42Z 273.5 2014-03-18T15:30:44Z 274.4 2014-03-18T15:30:46Z 273.8 2014-03-18T15:30:48Z 275.5 2014-03-18T15:30:50Z 273.9 2014-03-18T15:30:52Z 273.1 2014-03-18T15:30:54Z 274.7 2014-03-18T15:30:56Z 272.7 2014-03-18T15:30:58Z 273.1 2014-03-18T15:31:00Z 273.1 2014-03-18T15:31:02Z 273.4 2014-03-18T15:31:04Z 274.7 2014-03-18T15:31:06Z 275.3 2014-03-18T15:31:08Z 273.3 2014-03-18T15:31:10Z 273.4 2014-03-18T15:31:12Z 273.1 2014-03-18T15:31:14Z 275.1 2014-03-18T15:31:16Z 273.8 2014-03-18T15:31:18Z 273.3 2014-03-18T15:31:20Z 271.3 2014-03-18T15:31:22Z 272.5 2014-03-18T15:31:24Z 271.6 2014-03-18T15:31:26Z 271.3 2014-03-18T15:31:28Z 272.8 2014-03-18T15:31:30Z 271.9 2014-03-18T15:31:32Z 274 2014-03-18T15:31:34Z 273.8 2014-03-18T15:31:36Z 272.3 2014-03-18T15:31:38Z 272.4 2014-03-18T15:31:40Z 273.3 2014-03-18T15:31:42Z 273.4 2014-03-18T15:31:44Z 273.7 2014-03-18T15:31:46Z 273.9 2014-03-18T15:31:48Z 273.7 2014-03-18T15:31:50Z 274 2014-03-18T15:31:52Z 274.3 2014-03-18T15:31:54Z 273.4 2014-03-18T15:31:56Z 271.2 2014-03-18T15:31:58Z 269.7 2014-03-18T15:32:00Z 270.9 2014-03-18T15:32:02Z 271.5 2014-03-18T15:32:04Z 271.9 2014-03-18T15:32:06Z 269.9 2014-03-18T15:32:08Z 269.8 2014-03-18T15:32:10Z 269.2 2014-03-18T15:32:12Z 268.8 2014-03-18T15:32:14Z 269.1 2014-03-18T15:32:16Z 268.8 2014-03-18T15:32:18Z 269.8 2014-03-18T15:32:20Z 268 2014-03-18T15:32:22Z 266.8 2014-03-18T15:32:24Z 268 2014-03-18T15:32:26Z 267.3 2014-03-18T15:32:28Z 268.3 2014-03-18T15:32:30Z 267.7 2014-03-18T15:32:32Z 266.7 2014-03-18T15:32:34Z 268 2014-03-18T15:32:36Z 266.1 2014-03-18T15:32:38Z 265.5 2014-03-18T15:32:40Z 266.1 2014-03-18T15:32:42Z 265.6 2014-03-18T15:32:44Z 266.6 2014-03-18T15:32:46Z 266.1 2014-03-18T15:32:48Z 267.1 2014-03-18T15:32:50Z 266.8 2014-03-18T15:32:52Z 266.2 2014-03-18T15:32:54Z 265.3 2014-03-18T15:32:56Z 266.3 2014-03-18T15:32:58Z 265.2 2014-03-18T15:33:00Z 266.3 2014-03-18T15:33:02Z 265.8 2014-03-18T15:33:04Z 264.3 2014-03-18T15:33:06Z 265.4 2014-03-18T15:33:08Z 266.7 2014-03-18T15:33:10Z 265.9 2014-03-18T15:33:12Z 266.5 2014-03-18T15:33:14Z 265.7 2014-03-18T15:33:16Z 264.8 2014-03-18T15:33:18Z 264.1 2014-03-18T15:33:20Z 264.3 2014-03-18T15:33:22Z 264.5 2014-03-18T15:33:24Z 265.1 2014-03-18T15:33:26Z 265.1 2014-03-18T15:33:28Z 265.7 2014-03-18T15:33:30Z 264.5 2014-03-18T15:33:32Z 266.8 2014-03-18T15:33:34Z 266.1 2014-03-18T15:33:36Z 265.5 2014-03-18T15:33:38Z 264.2 2014-03-18T15:33:40Z 264.2 2014-03-18T15:33:42Z 265.2 2014-03-18T15:33:44Z 264 2014-03-18T15:33:46Z 264.3 2014-03-18T15:33:48Z 265.7 2014-03-18T15:33:50Z 267 2014-03-18T15:33:52Z 265.8 2014-03-18T15:33:54Z 264.3 2014-03-18T15:33:56Z 265.1 2014-03-18T15:33:58Z 263 2014-03-18T15:34:00Z 262.4 2014-03-18T15:34:02Z 262.5 2014-03-18T15:34:04Z 264 2014-03-18T15:34:06Z 263.8 2014-03-18T15:34:08Z 262.7 2014-03-18T15:34:09Z 262.3 2014-03-18T15:34:12Z 262.1 2014-03-18T15:34:14Z 263.2 2014-03-18T15:34:16Z 265.1 2014-03-18T15:34:18Z 265 2014-03-18T15:34:20Z 264.7 2014-03-18T15:34:22Z 263.1 2014-03-18T15:34:24Z 263.9 2014-03-18T15:34:26Z 262.2 2014-03-18T15:34:28Z 258.6 2014-03-18T15:34:30Z 259.5 2014-03-18T15:34:32Z 259.3 2014-03-18T15:34:34Z 257.7 2014-03-18T15:34:36Z 258.6 2014-03-18T15:34:38Z 260.9 2014-03-18T15:34:40Z 264.8 2014-03-18T15:34:42Z 263.5 2014-03-18T15:34:44Z 262.7 2014-03-18T15:34:48Z 260.6 2014-03-18T15:34:50Z 260.1 2014-03-18T15:34:52Z 262.7 2014-03-18T15:34:54Z 260.7 2014-03-18T15:34:56Z 260.4 2014-03-18T15:35:00Z 263.9 2014-03-18T15:35:02Z 264.2 2014-03-18T15:35:06Z 263.3 2014-03-18T15:35:08Z 261.1 2014-03-18T15:35:10Z 261.3 2014-03-18T15:35:12Z 262.4 2014-03-18T15:35:14Z 261.1 2014-03-18T15:35:16Z 261.6 2014-03-18T15:35:18Z 261.6 2014-03-18T15:35:20Z 262.6 2014-03-18T15:35:22Z 262.3 2014-03-18T15:35:24Z 260.6 2014-03-18T15:35:26Z 259.7 2014-03-18T15:35:28Z 259.1 2014-03-18T15:35:30Z 260 2014-03-18T15:35:32Z 262.4 2014-03-18T15:35:34Z 262.2 2014-03-18T15:35:36Z 265.7 2014-03-18T15:35:38Z 262.7 2014-03-18T15:35:40Z 261.9 2014-03-18T15:35:42Z 262.5 2014-03-18T15:35:44Z 261.2 2014-03-18T15:35:46Z 261.4 2014-03-18T15:35:48Z 261.5 2014-03-18T15:35:50Z 261.3 2014-03-18T15:35:52Z 263.2 2014-03-18T15:35:54Z 259.4 2014-03-18T15:35:56Z 261.3 2014-03-18T15:35:58Z 263.1 2014-03-18T15:36:00Z 258.7 2014-03-18T15:36:02Z 259.2 2014-03-18T15:36:04Z 259.5 2014-03-18T15:36:08Z 260.5 2014-03-18T15:36:10Z 260 2014-03-18T15:36:12Z 261.2 2014-03-18T15:36:14Z 262.5 2014-03-18T15:36:23Z 263.5 2014-03-18T15:36:25Z 262.9 2014-03-18T15:36:27Z 263.1 2014-03-18T15:36:29Z 264.1 2014-03-18T15:36:31Z 263.5 2014-03-18T15:36:33Z 262.5 2014-03-18T15:36:35Z 262.3 2014-03-18T15:36:37Z 261.7 2014-03-18T15:36:39Z 263 2014-03-18T15:36:41Z 262.5 2014-03-18T15:36:43Z 260.7 2014-03-18T15:36:45Z 262.1 2014-03-18T15:36:47Z 261.2 2014-03-18T15:36:49Z 261.9 2014-03-18T15:36:51Z 260.7 2014-03-18T15:36:53Z 261.5 2014-03-18T15:36:55Z 262.8 2014-03-18T15:36:57Z 262.1 2014-03-18T15:36:59Z 260.2 2014-03-18T15:37:01Z 261.3 2014-03-18T15:37:03Z 259.7 2014-03-18T15:37:05Z 261.1 2014-03-18T15:37:06Z 260.8 2014-03-18T15:37:09Z 258.9 2014-03-18T15:37:11Z 259.5 2014-03-18T15:37:13Z 260.2 2014-03-18T15:37:15Z 260.1 2014-03-18T15:37:17Z 260.5 2014-03-18T15:37:19Z 260.8 2014-03-18T15:37:21Z 262.2 2014-03-18T15:37:23Z 264.6 2014-03-18T15:37:25Z 260.3 2014-03-18T15:37:27Z 259.3 2014-03-18T15:37:29Z 259.6 2014-03-18T15:37:31Z 261.6 2014-03-18T15:37:33Z 260.7 2014-03-18T15:37:35Z 258.1 2014-03-18T15:37:37Z 261.4 2014-03-18T15:37:39Z 261.1 2014-03-18T15:37:41Z 261.1 2014-03-18T15:37:43Z 260.9 2014-03-18T15:37:45Z 261.4 2014-03-18T15:37:47Z 261.2 2014-03-18T15:37:49Z 260 2014-03-18T15:37:51Z 258 2014-03-18T15:37:55Z 260.3 2014-03-18T15:37:59Z 262.6 2014-03-18T15:38:01Z 263.7 2014-03-18T15:38:03Z 263.7 2014-03-18T15:38:05Z 262 2014-03-18T15:38:07Z 260.1 2014-03-18T15:38:09Z 258.5 2014-03-18T15:38:11Z 256.9 2014-03-18T15:38:13Z 258.9 2014-03-18T15:38:15Z 259.6 2014-03-18T15:38:17Z 258.7 2014-03-18T15:38:19Z 260.6 2014-03-18T15:38:23Z 258.1 2014-03-18T15:38:25Z 259.2 2014-03-18T15:38:27Z 259.6 2014-03-18T15:38:29Z 259.6 2014-03-18T15:38:31Z 259.2 2014-03-18T15:38:33Z 259.1 2014-03-18T15:38:37Z 258.9 2014-03-18T15:38:39Z 257.3 2014-03-18T15:38:41Z 257.8 2014-03-18T15:38:43Z 259.2 2014-03-18T15:38:45Z 258.6 2014-03-18T15:38:47Z 258.9 2014-03-18T15:38:49Z 259.5 2014-03-18T15:38:51Z 259.4 2014-03-18T15:38:53Z 259.3 2014-03-18T15:38:57Z 258.7 2014-03-18T15:38:59Z 261.8 2014-03-18T15:39:01Z 260.1 2014-03-18T15:39:03Z 260.2 2014-03-18T15:39:05Z 259.7 2014-03-18T15:39:07Z 260.1 2014-03-18T15:39:09Z 258.3 2014-03-18T15:39:11Z 257.5 2014-03-18T15:39:13Z 262.8 2014-03-18T15:39:15Z 254 2014-03-18T15:39:19Z 253.6 2014-03-18T15:39:21Z 253.6 2014-03-18T15:39:23Z 256.2 2014-03-18T15:39:25Z 256.2 2014-03-18T15:39:27Z 258.4 2014-03-18T15:39:29Z 259.4 2014-03-18T15:39:31Z 259.1 2014-03-18T15:39:33Z 256.5 2014-03-18T15:39:35Z 255.8 2014-03-18T15:39:37Z 256.6 2014-03-18T15:39:39Z 255.5 2014-03-18T15:39:41Z 253 2014-03-18T15:39:47Z 253 2014-03-18T15:39:49Z 256.6 2014-03-18T15:39:51Z 255.8 2014-03-18T15:39:53Z 255.3 2014-03-18T15:39:55Z 255.1 2014-03-18T15:39:57Z 255.3 2014-03-18T15:39:59Z 256.4 2014-03-18T15:40:01Z 256.1 2014-03-18T15:40:03Z 258.8 2014-03-18T15:40:05Z 255.3 2014-03-18T15:40:07Z 256.1 2014-03-18T15:40:09Z 252.9 2014-03-18T15:40:11Z 255.9 2014-03-18T15:40:15Z 257.4 2014-03-18T15:40:21Z 258.8 2014-03-18T15:40:23Z 260.4 2014-03-18T15:40:29Z 260.1 2014-03-18T15:40:31Z 259.2 2014-03-18T15:40:33Z 256 2014-03-18T15:40:35Z 256.1 2014-03-18T15:40:37Z 257.7 2014-03-18T15:40:39Z 257.8 2014-03-18T15:40:41Z 256.5 2014-03-18T15:40:43Z 260.1 2014-03-18T15:40:45Z 257.4 2014-03-18T15:40:47Z 258.2 2014-03-18T15:40:49Z 258 2014-03-18T15:40:51Z 255.2 2014-03-18T15:40:53Z 255.5 2014-03-18T15:40:55Z 256.5 2014-03-18T15:40:57Z 254 2014-03-18T15:40:59Z 254.6 2014-03-18T15:41:01Z 255.8 2014-03-18T15:41:03Z 254.2 2014-03-18T15:41:05Z 255.8 2014-03-18T15:41:07Z 255.9 2014-03-18T15:41:09Z 255.9 2014-03-18T15:42:35Z 256.1 2014-03-18T15:42:39Z 255.9 2014-03-18T15:42:41Z 255.4 2014-03-18T15:42:43Z 256 2014-03-18T15:42:47Z 255.3 2014-03-18T15:42:49Z 255.5 2014-03-18T15:43:54Z 256.1 2014-03-18T15:43:56Z 256.5 2014-03-18T15:43:58Z 256.2 2014-03-18T15:44:00Z 256.1 2014-03-18T15:44:19Z 256.7 2014-03-18T15:44:21Z 257.5 2014-03-18T15:44:23Z 259.4 2014-03-18T15:44:25Z 259.9 2014-03-18T15:44:27Z 259.1 2014-03-18T15:44:29Z 257.7 2014-03-18T15:44:31Z 257 2014-03-18T15:44:33Z 256.9 2014-03-18T15:44:35Z 256.4 2014-03-18T15:44:37Z 255.5 2014-03-18T15:44:39Z 254.9 2014-03-18T15:44:41Z 256.2 2014-03-18T15:44:43Z 256.3 2014-03-18T15:44:45Z 255.8 2014-03-18T15:44:47Z 257.3 2014-03-18T15:44:49Z 258.2 2014-03-18T15:44:51Z 257.6 2014-03-18T15:44:53Z 257.2 2014-03-18T15:44:55Z 256.2 2014-03-18T15:44:57Z 251.5 2014-03-18T15:44:59Z 252.6 2014-03-18T15:45:01Z 255.1 2014-03-18T15:45:03Z 254.4 2014-03-18T15:45:05Z 256.6 2014-03-18T15:45:07Z 255.9 2014-03-18T15:45:09Z 258.1 2014-03-18T15:45:11Z 257.7 2014-03-18T15:45:13Z 258.3 2014-03-18T15:45:15Z 258.2 2014-03-18T15:45:17Z 258.9 2014-03-18T15:45:19Z 258.3 2014-03-18T15:45:21Z 257.7 2014-03-18T15:45:23Z 256.7 2014-03-18T15:45:25Z 258.8 2014-03-18T15:45:27Z 258.3 2014-03-18T15:45:29Z 258.2 2014-03-18T15:45:31Z 257.1 2014-03-18T15:45:33Z 257.2 2014-03-18T15:45:35Z 256.7 2014-03-18T15:45:37Z 259.4 2014-03-18T15:45:39Z 258.4 2014-03-18T15:45:41Z 257.2 2014-03-18T15:45:43Z 257.2 2014-03-18T15:45:45Z 256.6 2014-03-18T15:45:47Z 256 2014-03-18T15:45:49Z 257.4 2014-03-18T15:45:51Z 257.2 2014-03-18T15:45:53Z 257.9 2014-03-18T15:45:55Z 257.6 2014-03-18T15:45:57Z 257.9 2014-03-18T15:45:59Z 256.5 2014-03-18T15:46:01Z 257.8 2014-03-18T15:46:03Z 257.3 2014-03-18T15:46:05Z 257 2014-03-18T15:46:07Z 257.6 2014-03-18T15:46:09Z 257.4 2014-03-18T15:46:11Z 256.9 2014-03-18T15:46:13Z 256.7 2014-03-18T15:46:15Z 258 2014-03-18T15:46:17Z 258.3 2014-03-18T15:46:19Z 258.1 2014-03-18T15:46:21Z 256.4 2014-03-18T15:46:23Z 256.9 2014-03-18T15:46:25Z 257.2 2014-03-18T15:46:27Z 257.1 2014-03-18T15:46:29Z 257.5 2014-03-18T15:46:31Z 257 2014-03-18T15:46:32Z 257.6 2014-03-18T15:46:35Z 255.9 2014-03-18T15:46:37Z 257 2014-03-18T15:46:39Z 257 2014-03-18T15:46:41Z 257.8 2014-03-18T15:46:43Z 257.7 2014-03-18T15:46:45Z 258.5 2014-03-18T15:46:47Z 257.5 2014-03-18T15:46:49Z 258.8 2014-03-18T15:46:51Z 256.8 2014-03-18T15:46:53Z 256.4 2014-03-18T15:46:55Z 256.2 2014-03-18T15:46:57Z 256.5 2014-03-18T15:46:59Z 256.5 2014-03-18T15:47:01Z 256.9 2014-03-18T15:47:03Z 256.6 2014-03-18T15:47:05Z 257.7 2014-03-18T15:47:07Z 256.6 2014-03-18T15:47:09Z 256.1 2014-03-18T15:47:11Z 255.5 2014-03-18T15:47:13Z 254.2 2014-03-18T15:47:15Z 255.2 2014-03-18T15:47:17Z 256 2014-03-18T15:47:19Z 256.4 2014-03-18T15:47:21Z 257.7 2014-03-18T15:47:23Z 257.9 2014-03-18T15:47:25Z 256 2014-03-18T15:47:27Z 252.9 2014-03-18T15:47:29Z 254.4 2014-03-18T15:47:31Z 258.6 2014-03-18T15:47:33Z 257 2014-03-18T15:47:35Z 256.4 2014-03-18T15:47:37Z 256.5 2014-03-18T15:47:39Z 256.2 2014-03-18T15:47:41Z 256.5 2014-03-18T15:47:43Z 255.6 2014-03-18T15:47:45Z 255.5 2014-03-18T15:47:47Z 254.1 2014-03-18T15:47:49Z 255.7 2014-03-18T15:47:51Z 254.7 2014-03-18T15:47:53Z 252.6 2014-03-18T15:47:55Z 252.3 2014-03-18T15:47:57Z 253.7 2014-03-18T15:47:59Z 255.3 2014-03-18T15:48:01Z 256.3 2014-03-18T15:48:03Z 256.2 2014-03-18T15:48:05Z 255 2014-03-18T15:48:07Z 256.8 2014-03-18T15:48:09Z 255.9 2014-03-18T15:48:11Z 255.9 2014-03-18T15:48:13Z 255.1 2014-03-18T15:48:15Z 256.8 2014-03-18T15:48:17Z 256.5 2014-03-18T15:48:19Z 256 2014-03-18T15:48:21Z 254 2014-03-18T15:48:23Z 255.5 2014-03-18T15:48:25Z 256.2 2014-03-18T15:48:27Z 255.1 2014-03-18T15:48:29Z 254.5 2014-03-18T15:48:31Z 253.2 2014-03-18T15:48:33Z 254 2014-03-18T15:48:35Z 253.7 2014-03-18T15:48:37Z 255.9 2014-03-18T15:48:39Z 254 2014-03-18T15:48:41Z 255 2014-03-18T15:48:43Z 255.9 2014-03-18T15:48:45Z 254.8 2014-03-18T15:48:47Z 254.9 2014-03-18T15:48:49Z 253.8 2014-03-18T15:48:51Z 253.7 2014-03-18T15:48:53Z 253.7 2014-03-18T15:48:55Z 253.4 2014-03-18T15:48:57Z 253 2014-03-18T15:48:59Z 251.8 2014-03-18T15:49:01Z 253.9 2014-03-18T15:49:03Z 253.7 2014-03-18T15:49:05Z 253.7 2014-03-18T15:49:07Z 254 2014-03-18T15:49:09Z 255.1 2014-03-18T15:49:11Z 254.4 2014-03-18T15:49:13Z 254.5 2014-03-18T15:49:15Z 254.3 2014-03-18T15:49:17Z 254.5 2014-03-18T15:49:19Z 254.7 2014-03-18T15:49:21Z 254 2014-03-18T15:49:23Z 253.7 2014-03-18T15:49:25Z 253.2 2014-03-18T15:49:27Z 253.3 2014-03-18T15:49:29Z 253.1 2014-03-18T15:49:31Z 253.3 2014-03-18T15:49:33Z 253.2 2014-03-18T15:49:35Z 253.5 2014-03-18T15:49:37Z 253 2014-03-18T15:49:39Z 253.2 2014-03-18T15:49:41Z 254.3 2014-03-18T15:49:43Z 253.8 2014-03-18T15:49:45Z 253.4 2014-03-18T15:49:47Z 253.4 2014-03-18T15:49:49Z 253.4 2014-03-18T15:49:51Z 253.2 2014-03-18T15:49:53Z 252.9 2014-03-18T15:49:55Z 254.9 2014-03-18T15:49:57Z 254.7 2014-03-18T15:49:59Z 254.6 2014-03-18T15:50:01Z 254.7 2014-03-18T15:50:03Z 255.1 2014-03-18T15:50:05Z 255.5 2014-03-18T15:50:07Z 255 2014-03-18T15:50:09Z 255.7 2014-03-18T15:50:11Z 256.2 2014-03-18T15:50:13Z 257.2 2014-03-18T15:50:15Z 257.9 2014-03-18T15:50:17Z 258.5 2014-03-18T15:50:19Z 259.5 2014-03-18T15:50:21Z 259.7 2014-03-18T15:50:23Z 259.9 2014-03-18T15:50:25Z 260.1 2014-03-18T15:50:27Z 260.2 2014-03-18T15:50:29Z 260.3 2014-03-18T15:50:31Z 260.3 2014-03-18T15:50:33Z 260 2014-03-18T15:50:35Z 259.8 2014-03-18T15:50:37Z 260.1 2014-03-18T15:50:39Z 259.6 2014-03-18T15:50:41Z 259.1 2014-03-18T15:50:43Z 258.4 2014-03-18T15:50:45Z 258 2014-03-18T15:50:47Z 257.3 2014-03-18T15:50:49Z 256.1 2014-03-18T15:50:51Z 256.2 2014-03-18T15:50:53Z 255.6 2014-03-18T15:50:55Z 255.5 2014-03-18T15:50:57Z 254.8 2014-03-18T15:50:59Z 255 2014-03-18T15:51:01Z 254.5 2014-03-18T15:51:03Z 255 2014-03-18T15:51:05Z 254.3 2014-03-18T15:51:07Z 253.5 2014-03-18T15:51:09Z 253.8 2014-03-18T15:51:11Z 252.7 2014-03-18T15:51:13Z 252.9 2014-03-18T15:51:15Z 252.9 2014-03-18T15:51:17Z 253.7 2014-03-18T15:51:19Z 253.8 2014-03-18T15:51:21Z 253.7 2014-03-18T15:51:23Z 253.7 2014-03-18T15:51:25Z 253.7 2014-03-18T15:51:27Z 253.5 2014-03-18T15:51:29Z 253.4 2014-03-18T15:51:31Z 252.7 2014-03-18T15:51:33Z 253.1 2014-03-18T15:51:35Z 253.5 2014-03-18T15:51:37Z 253.3 2014-03-18T15:51:39Z 253.1 2014-03-18T15:51:41Z 252.8 2014-03-18T15:51:43Z 254 2014-03-18T15:51:45Z 253.3 2014-03-18T15:51:47Z 253 2014-03-18T15:51:49Z 253.4 2014-03-18T15:51:51Z 253.5 2014-03-18T15:51:53Z 252.5 2014-03-18T15:51:55Z 253.7 2014-03-18T15:51:57Z 253.9 2014-03-18T15:51:59Z 253.6 2014-03-18T15:52:01Z 253.1 2014-03-18T15:52:03Z 253.1 2014-03-18T15:52:05Z 253.1 2014-03-18T15:52:07Z 253.3 2014-03-18T15:52:09Z 251.5 2014-03-18T15:52:11Z 252.2 2014-03-18T15:52:13Z 252.3 2014-03-18T15:52:15Z 251.4 2014-03-18T15:52:17Z 252.2 2014-03-18T15:52:19Z 251.2 2014-03-18T15:52:22Z 252.2 2014-03-18T15:52:26Z 251.8 2014-03-18T15:52:28Z 251.7 2014-03-18T15:52:30Z 251.8 2014-03-18T15:52:36Z 251.1 2014-03-18T15:52:38Z 251.2 2014-03-18T15:52:42Z 250.3 2014-03-18T15:52:44Z 249.7 2014-03-18T15:52:46Z 250 2014-03-18T15:52:48Z 250.1 2014-03-18T15:52:50Z 250.7 2014-03-18T15:52:52Z 251.3 2014-03-18T15:52:54Z 251.8 2014-03-18T15:52:56Z 251.2 2014-03-18T15:52:58Z 251.7 2014-03-18T15:53:00Z 251.7 2014-03-18T15:53:02Z 251.1 2014-03-18T15:53:04Z 250.6 2014-03-18T15:53:06Z 251.1 2014-03-18T15:53:08Z 251.1 2014-03-18T15:53:12Z 250.7 2014-03-18T15:53:14Z 250.5 2014-03-18T15:53:16Z 250.5 2014-03-18T15:53:18Z 250.3 2014-03-18T15:53:20Z 251.1 2014-03-18T15:53:22Z 251 2014-03-18T15:53:24Z 251.4 2014-03-18T15:53:26Z 250.5 2014-03-18T15:53:28Z 250.9 2014-03-18T15:53:30Z 251.6 2014-03-18T15:53:32Z 250.4 2014-03-18T15:53:34Z 249.6 2014-03-18T15:53:36Z 248.9 2014-03-18T15:53:38Z 249.1 2014-03-18T15:53:40Z 248.9 2014-03-18T15:53:42Z 248.9 2014-03-18T15:53:44Z 248.3 2014-03-18T15:53:46Z 247.8 2014-03-18T15:53:48Z 248 2014-03-18T15:53:59Z 249.1 2014-03-18T15:54:03Z 248.3 2014-03-18T15:54:05Z 249.1 2014-03-18T15:54:07Z 247.9 2014-03-18T15:54:09Z 248.3 2014-03-18T15:54:11Z 248.9 2014-03-18T15:54:13Z 249.7 2014-03-18T15:54:15Z 250.1 2014-03-18T15:54:17Z 250.6 2014-03-18T15:54:19Z 250.3 2014-03-18T15:54:21Z 250.8 2014-03-18T15:54:23Z 249.9 2014-03-18T15:54:25Z 250.1 2014-03-18T15:54:27Z 250.7 2014-03-18T15:54:29Z 251.1 2014-03-18T15:54:31Z 251.4 2014-03-18T15:54:33Z 252.3 2014-03-18T15:54:35Z 252.7 2014-03-18T15:54:37Z 251.7 2014-03-18T15:54:39Z 251.9 2014-03-18T15:54:41Z 251.6 2014-03-18T15:54:43Z 251.9 2014-03-18T15:54:45Z 251.7 2014-03-18T15:54:47Z 251.3 2014-03-18T15:54:49Z 250.8 2014-03-18T15:54:52Z 250.9 2014-03-18T15:54:54Z 250.5 2014-03-18T15:54:56Z 250.5 2014-03-18T15:54:58Z 250.2 2014-03-18T15:55:00Z 250.4 2014-03-18T15:55:02Z 250.3 2014-03-18T15:55:04Z 250.3 2014-03-18T15:55:06Z 250.4 2014-03-18T15:55:08Z 251.5 2014-03-18T15:55:10Z 251.2 2014-03-18T15:55:12Z 250.4 2014-03-18T15:55:14Z 250.2 2014-03-18T15:55:16Z 250.6 2014-03-18T15:55:18Z 251.1 2014-03-18T15:55:20Z 251.6 2014-03-18T15:55:22Z 249.6 2014-03-18T15:55:24Z 249.8 2014-03-18T15:55:26Z 250 2014-03-18T15:55:28Z 250 2014-03-18T15:55:30Z 249.5 2014-03-18T15:55:32Z 249.9 2014-03-18T15:55:34Z 250.1 2014-03-18T15:55:36Z 249.2 2014-03-18T15:55:38Z 249.7 2014-03-18T15:55:40Z 249.7 2014-03-18T15:55:42Z 251 2014-03-18T15:55:45Z 249.3 2014-03-18T15:55:47Z 248.4 2014-03-18T15:55:49Z 249.1 2014-03-18T15:55:51Z 249 2014-03-18T15:55:53Z 248.1 2014-03-18T15:55:55Z 250.1 2014-03-18T15:55:57Z 251 2014-03-18T15:55:59Z 249 2014-03-18T15:56:01Z 247.7 2014-03-18T15:56:06Z 248.9 2014-03-18T15:56:07Z 249.3 2014-03-18T15:56:10Z 248.5 2014-03-18T15:56:12Z 248.6 2014-03-18T15:56:14Z 248.4 2014-03-18T15:56:16Z 248.6 2014-03-18T15:56:20Z 248.7 2014-03-18T15:56:22Z 248.2 2014-03-18T15:56:24Z 247.8 2014-03-18T15:56:26Z 249.2 2014-03-18T15:56:28Z 249 2014-03-18T15:56:30Z 249.5 2014-03-18T15:56:33Z 248.9 2014-03-18T15:56:35Z 249.5 2014-03-18T15:56:37Z 249.5 2014-03-18T15:56:39Z 249.4 2014-03-18T15:56:41Z 249.5 2014-03-18T15:56:43Z 250 2014-03-18T15:56:45Z 250.5 2014-03-18T15:56:47Z 251.6 2014-03-18T15:56:49Z 251.6 2014-03-18T15:56:51Z 251.7 2014-03-18T15:56:53Z 252.3 2014-03-18T15:56:55Z 251 2014-03-18T15:56:57Z 250.7 2014-03-18T15:56:59Z 251 2014-03-18T15:57:01Z 251.1 2014-03-18T15:57:03Z 252.2 2014-03-18T15:57:05Z 252.4 2014-03-18T15:57:07Z 252.7 2014-03-18T15:57:09Z 252.7 2014-03-18T15:57:11Z 253.2 2014-03-18T15:57:13Z 253.7 2014-03-18T15:57:15Z 254.1 2014-03-18T15:57:17Z 254.7 2014-03-18T15:57:19Z 255.5 2014-03-18T15:57:21Z 255.1 2014-03-18T15:57:23Z 254.7 2014-03-18T15:57:25Z 256.2 2014-03-18T15:57:27Z 255.5 2014-03-18T15:57:29Z 256.4 2014-03-18T15:57:32Z 256.6 2014-03-18T15:57:34Z 258.6 2014-03-18T15:57:36Z 257.6 2014-03-18T15:57:38Z 256.9 2014-03-18T15:57:40Z 256.2 2014-03-18T15:57:42Z 256.5 2014-03-18T15:57:44Z