VIRAC A SALLE 297.18 2014-04-11T07:09:58Z 297.18 2014-04-11T07:09:59Z 300.55 2014-04-11T07:10:04Z 303.91 2014-04-11T07:10:09Z 306.8 2014-04-11T07:10:15Z 309.68 2014-04-11T07:10:22Z 312.57 2014-04-11T07:10:32Z 315.93 2014-04-11T07:10:49Z 318.33 2014-04-11T07:11:23Z 318.33 2014-04-11T07:11:54Z 316.41 2014-04-11T07:12:14Z 313.53 2014-04-11T07:12:16Z 320.26 2014-04-11T07:12:17Z 313.53 2014-04-11T07:12:20Z 326.02 2014-04-11T07:12:21Z 317.85 2014-04-11T07:12:22Z 317.85 2014-04-11T07:12:38Z 315.93 2014-04-11T07:12:43Z 320.74 2014-04-11T07:12:44Z 317.37 2014-04-11T07:12:49Z 318.33 2014-04-11T07:13:09Z 317.85 2014-04-11T07:13:24Z 317.85 2014-04-11T07:13:26Z 317.37 2014-04-11T07:13:42Z 317.37 2014-04-11T07:13:55Z 317.37 2014-04-11T07:14:02Z 316.41 2014-04-11T07:14:17Z 315.93 2014-04-11T07:14:24Z 315.45 2014-04-11T07:14:31Z 314.49 2014-04-11T07:14:40Z 314.49 2014-04-11T07:14:51Z 314.49 2014-04-11T07:15:10Z 313.53 2014-04-11T07:15:25Z 313.05 2014-04-11T07:15:29Z 313.05 2014-04-11T07:15:35Z 308.72 2014-04-11T07:15:42Z 314.01 2014-04-11T07:15:43Z 307.76 2014-04-11T07:15:44Z 315.93 2014-04-11T07:15:45Z 311.6 2014-04-11T07:15:46Z 311.12 2014-04-11T07:15:54Z 310.64 2014-04-11T07:16:01Z 309.68 2014-04-11T07:16:17Z 309.68 2014-04-11T07:16:31Z 309.68 2014-04-11T07:16:42Z 309.68 2014-04-11T07:16:51Z 310.16 2014-04-11T07:17:05Z 310.64 2014-04-11T07:17:15Z 311.12 2014-04-11T07:17:30Z 311.12 2014-04-11T07:17:47Z 311.12 2014-04-11T07:18:09Z 311.12 2014-04-11T07:18:20Z 310.64 2014-04-11T07:18:31Z 310.64 2014-04-11T07:18:36Z 310.64 2014-04-11T07:18:38Z 305.84 2014-04-11T07:18:40Z 313.53 2014-04-11T07:18:41Z 310.64 2014-04-11T07:18:42Z 310.16 2014-04-11T07:18:57Z 310.16 2014-04-11T07:19:10Z 309.68 2014-04-11T07:19:30Z 310.16 2014-04-11T07:19:49Z 310.16 2014-04-11T07:20:11Z 310.16 2014-04-11T07:20:19Z 310.64 2014-04-11T07:20:35Z 311.6 2014-04-11T07:20:51Z 314.01 2014-04-11T07:21:08Z 315.45 2014-04-11T07:21:25Z 315.45 2014-04-11T07:21:26Z 316.41 2014-04-11T07:21:32Z 316.41 2014-04-11T07:21:46Z 315.93 2014-04-11T07:22:00Z 315.45 2014-04-11T07:22:12Z 314.49 2014-04-11T07:22:31Z 314.01 2014-04-11T07:22:45Z 313.53 2014-04-11T07:23:02Z 314.01 2014-04-11T07:23:19Z 314.01 2014-04-11T07:23:34Z 314.01 2014-04-11T07:23:50Z 313.53 2014-04-11T07:23:52Z 313.53 2014-04-11T07:23:57Z 313.05 2014-04-11T07:24:11Z 311.12 2014-04-11T07:24:27Z 310.16 2014-04-11T07:24:42Z 307.76 2014-04-11T07:24:59Z 306.8 2014-04-11T07:25:06Z 305.84 2014-04-11T07:25:15Z 304.39 2014-04-11T07:25:31Z 303.43 2014-04-11T07:25:50Z 302.95 2014-04-11T07:25:54Z 302.47 2014-04-11T07:26:08Z 301.99 2014-04-11T07:26:12Z 301.99 2014-04-11T07:26:20Z 301.99 2014-04-11T07:26:29Z 301.99 2014-04-11T07:26:34Z 301.03 2014-04-11T07:26:51Z 300.07 2014-04-11T07:27:06Z 299.59 2014-04-11T07:27:20Z 299.11 2014-04-11T07:27:36Z 299.11 2014-04-11T07:27:53Z 298.63 2014-04-11T07:28:10Z 298.63 2014-04-11T07:28:27Z 298.15 2014-04-11T07:28:48Z 298.15 2014-04-11T07:28:56Z 298.15 2014-04-11T07:28:58Z 298.15 2014-04-11T07:29:03Z 297.67 2014-04-11T07:29:17Z 297.67 2014-04-11T07:29:37Z 297.67 2014-04-11T07:29:52Z 298.15 2014-04-11T07:30:13Z 298.15 2014-04-11T07:30:30Z 298.63 2014-04-11T07:30:49Z 298.63 2014-04-11T07:31:05Z 298.15 2014-04-11T07:31:24Z 300.07 2014-04-11T07:31:36Z 299.11 2014-04-11T07:31:54Z 298.63 2014-04-11T07:32:14Z 298.63 2014-04-11T07:32:30Z 298.15 2014-04-11T07:32:49Z 297.18 2014-04-11T07:33:07Z 297.67 2014-04-11T07:33:25Z 296.22 2014-04-11T07:33:35Z 294.78 2014-04-11T07:33:50Z 297.67 2014-04-11T07:33:51Z 296.22 2014-04-11T07:33:52Z 296.7 2014-04-11T07:34:06Z 296.22 2014-04-11T07:34:08Z 296.22 2014-04-11T07:34:29Z 295.74 2014-04-11T07:34:51Z 293.82 2014-04-11T07:34:55Z 298.15 2014-04-11T07:34:57Z 297.18 2014-04-11T07:34:58Z 295.26 2014-04-11T07:35:00Z 296.7 2014-04-11T07:35:19Z 295.74 2014-04-11T07:35:43Z 295.74 2014-04-11T07:35:49Z 296.7 2014-04-11T07:35:52Z 293.34 2014-04-11T07:36:04Z 296.7 2014-04-11T07:36:05Z 295.26 2014-04-11T07:36:19Z 295.26 2014-04-11T07:36:25Z 294.78 2014-04-11T07:36:41Z 294.3 2014-04-11T07:36:55Z 293.34 2014-04-11T07:37:08Z 292.86 2014-04-11T07:37:17Z 292.38 2014-04-11T07:37:25Z 293.34 2014-04-11T07:37:45Z 295.26 2014-04-11T07:38:06Z 295.26 2014-04-11T07:38:15Z 296.7 2014-04-11T07:38:34Z 297.18 2014-04-11T07:38:50Z 297.67 2014-04-11T07:38:54Z 298.15 2014-04-11T07:39:02Z 298.63 2014-04-11T07:39:14Z 298.63 2014-04-11T07:39:21Z 298.63 2014-04-11T07:39:34Z 299.11 2014-04-11T07:39:44Z 298.63 2014-04-11T07:39:58Z 298.63 2014-04-11T07:40:00Z 298.63 2014-04-11T07:40:07Z 298.63 2014-04-11T07:40:22Z 298.63 2014-04-11T07:40:23Z 298.63 2014-04-11T07:40:34Z 298.63 2014-04-11T07:40:46Z 299.11 2014-04-11T07:40:49Z 299.59 2014-04-11T07:41:05Z 299.59 2014-04-11T07:41:08Z 299.59 2014-04-11T07:41:14Z 300.07 2014-04-11T07:41:28Z 300.07 2014-04-11T07:41:40Z 300.07 2014-04-11T07:41:53Z 300.07 2014-04-11T07:42:09Z 300.07 2014-04-11T07:42:15Z 300.07 2014-04-11T07:42:17Z 300.07 2014-04-11T07:42:32Z 300.55 2014-04-11T07:42:52Z 301.51 2014-04-11T07:43:13Z 302.47 2014-04-11T07:43:32Z 302.95 2014-04-11T07:43:53Z 304.39 2014-04-11T07:44:10Z 305.36 2014-04-11T07:44:25Z 306.8 2014-04-11T07:44:39Z 307.28 2014-04-11T07:44:46Z 308.72 2014-04-11T07:45:00Z 309.68 2014-04-11T07:45:11Z 311.12 2014-04-11T07:45:22Z 311.12 2014-04-11T07:45:23Z 312.09 2014-04-11T07:45:31Z 311.6 2014-04-11T07:45:40Z 312.57 2014-04-11T07:45:51Z 312.09 2014-04-11T07:46:02Z 313.05 2014-04-11T07:46:18Z 313.53 2014-04-11T07:46:31Z 314.97 2014-04-11T07:46:45Z 315.93 2014-04-11T07:46:54Z 315.93 2014-04-11T07:47:05Z 315.45 2014-04-11T07:47:10Z 315.93 2014-04-11T07:47:29Z 316.41 2014-04-11T07:47:43Z 316.41 2014-04-11T07:47:59Z 316.89 2014-04-11T07:48:17Z 317.37 2014-04-11T07:48:28Z 316.89 2014-04-11T07:48:40Z 317.37 2014-04-11T07:48:44Z 317.37 2014-04-11T07:48:57Z 317.37 2014-04-11T07:49:11Z 317.37 2014-04-11T07:49:26Z 317.37 2014-04-11T07:49:43Z 317.37 2014-04-11T07:49:57Z 317.37 2014-04-11T07:50:16Z 317.37 2014-04-11T07:50:17Z 317.37 2014-04-11T07:50:31Z 316.89 2014-04-11T07:50:51Z 316.89 2014-04-11T07:51:11Z 317.37 2014-04-11T07:51:33Z 317.37 2014-04-11T07:51:53Z 317.37 2014-04-11T07:52:11Z 317.85 2014-04-11T07:52:31Z 317.85 2014-04-11T07:52:53Z 318.33 2014-04-11T07:53:15Z 319.3 2014-04-11T07:53:36Z 319.78 2014-04-11T07:53:57Z 320.74 2014-04-11T07:54:16Z 321.7 2014-04-11T07:54:33Z 322.66 2014-04-11T07:54:51Z 323.14 2014-04-11T07:55:13Z 321.7 2014-04-11T07:55:28Z 321.7 2014-04-11T07:55:32Z 321.22 2014-04-11T07:55:34Z 320.74 2014-04-11T07:55:43Z 320.74 2014-04-11T07:55:46Z 315.45 2014-04-11T07:55:58Z 322.66 2014-04-11T07:55:59Z 322.18 2014-04-11T07:56:00Z 320.26 2014-04-11T07:56:02Z 319.3 2014-04-11T07:56:17Z 319.3 2014-04-11T07:56:23Z 319.3 2014-04-11T07:56:28Z 317.85 2014-04-11T07:56:41Z 316.89 2014-04-11T07:56:58Z 316.41 2014-04-11T07:57:22Z 316.41 2014-04-11T07:57:40Z 315.93 2014-04-11T07:58:04Z 315.45 2014-04-11T07:58:24Z 315.45 2014-04-11T07:58:26Z 315.93 2014-04-11T07:58:43Z 314.01 2014-04-11T07:58:59Z 314.49 2014-04-11T07:59:10Z 314.01 2014-04-11T07:59:13Z 314.01 2014-04-11T07:59:17Z 313.05 2014-04-11T07:59:32Z 313.05 2014-04-11T07:59:47Z 313.05 2014-04-11T07:59:55Z 313.05 2014-04-11T08:00:03Z 313.05 2014-04-11T08:00:15Z 313.53 2014-04-11T08:00:26Z 313.53 2014-04-11T08:00:29Z 313.05 2014-04-11T08:00:32Z 313.53 2014-04-11T08:00:44Z 313.53 2014-04-11T08:00:54Z 313.53 2014-04-11T08:01:06Z 313.53 2014-04-11T08:01:13Z 313.05 2014-04-11T08:01:21Z 313.53 2014-04-11T08:01:28Z 313.05 2014-04-11T08:01:32Z 313.53 2014-04-11T08:01:36Z 313.05 2014-04-11T08:01:42Z 313.05 2014-04-11T08:01:46Z 313.05 2014-04-11T08:01:49Z 313.05 2014-04-11T08:01:54Z 312.57 2014-04-11T08:01:57Z 312.57 2014-04-11T08:02:09Z 312.57 2014-04-11T08:02:10Z 311.6 2014-04-11T08:02:23Z 311.6 2014-04-11T08:02:36Z 311.6 2014-04-11T08:02:49Z 311.6 2014-04-11T08:03:01Z 311.6 2014-04-11T08:03:19Z 311.12 2014-04-11T08:03:27Z 310.64 2014-04-11T08:03:38Z 310.16 2014-04-11T08:03:47Z 310.16 2014-04-11T08:03:51Z 309.2 2014-04-11T08:04:06Z 308.24 2014-04-11T08:04:20Z 307.28 2014-04-11T08:04:36Z 306.8 2014-04-11T08:04:48Z 306.32 2014-04-11T08:05:04Z 306.32 2014-04-11T08:05:16Z 305.84 2014-04-11T08:05:29Z 305.84 2014-04-11T08:05:43Z 305.84 2014-04-11T08:05:47Z 305.84 2014-04-11T08:05:57Z 306.32 2014-04-11T08:06:05Z 305.84 2014-04-11T08:06:16Z 305.84 2014-04-11T08:06:22Z 305.84 2014-04-11T08:06:24Z 305.84 2014-04-11T08:06:34Z 305.84 2014-04-11T08:06:38Z 305.84 2014-04-11T08:06:48Z 305.84 2014-04-11T08:06:59Z 305.84 2014-04-11T08:07:10Z 305.84 2014-04-11T08:07:18Z 305.84 2014-04-11T08:07:30Z 305.36 2014-04-11T08:07:51Z 305.84 2014-04-11T08:08:09Z 305.84 2014-04-11T08:08:26Z 306.32 2014-04-11T08:08:36Z 306.32 2014-04-11T08:08:37Z 306.8 2014-04-11T08:08:49Z 306.8 2014-04-11T08:08:56Z 306.8 2014-04-11T08:09:00Z 306.8 2014-04-11T08:09:07Z 306.8 2014-04-11T08:09:20Z 306.8 2014-04-11T08:09:32Z 306.8 2014-04-11T08:09:34Z 307.28 2014-04-11T08:09:52Z 307.28 2014-04-11T08:09:53Z 308.72 2014-04-11T08:10:10Z 308.24 2014-04-11T08:10:26Z 310.64 2014-04-11T08:10:47Z 312.09 2014-04-11T08:11:07Z 312.57 2014-04-11T08:11:28Z 314.49 2014-04-11T08:11:48Z 314.97 2014-04-11T08:12:12Z 314.97 2014-04-11T08:12:35Z 315.93 2014-04-11T08:12:43Z 316.89 2014-04-11T08:13:01Z 317.37 2014-04-11T08:13:05Z 317.37 2014-04-11T08:13:18Z 317.37 2014-04-11T08:13:25Z 317.37 2014-04-11T08:13:28Z 317.37 2014-04-11T08:13:30Z 316.89 2014-04-11T08:13:33Z 316.89 2014-04-11T08:13:36Z 316.89 2014-04-11T08:13:47Z 316.89 2014-04-11T08:13:49Z 316.41 2014-04-11T08:14:00Z 315.93 2014-04-11T08:14:13Z 315.93 2014-04-11T08:14:21Z 315.93 2014-04-11T08:14:24Z 315.93 2014-04-11T08:14:30Z 315.93 2014-04-11T08:14:44Z 315.93 2014-04-11T08:15:00Z 315.45 2014-04-11T08:15:14Z 315.45 2014-04-11T08:15:19Z 315.93 2014-04-11T08:15:23Z 315.93 2014-04-11T08:15:27Z 315.93 2014-04-11T08:15:30Z 315.45 2014-04-11T08:15:42Z 315.93 2014-04-11T08:15:44Z 315.93 2014-04-11T08:15:50Z 315.93 2014-04-11T08:15:54Z 315.93 2014-04-11T08:16:06Z 315.93 2014-04-11T08:16:11Z 315.93 2014-04-11T08:16:19Z 315.93 2014-04-11T08:16:30Z 315.93 2014-04-11T08:16:33Z 315.93 2014-04-11T08:16:38Z 315.93 2014-04-11T08:16:40Z 315.45 2014-04-11T08:16:54Z 315.45 2014-04-11T08:16:55Z 314.97 2014-04-11T08:17:08Z 314.01 2014-04-11T08:17:22Z 314.49 2014-04-11T08:17:55Z 314.49 2014-04-11T08:18:27Z 314.49 2014-04-11T08:18:57Z 314.49 2014-04-11T08:19:29Z 314.49 2014-04-11T08:20:01Z 314.49 2014-04-11T08:20:33Z 314.97 2014-04-11T08:21:04Z 314.97 2014-04-11T08:21:34Z 315.45 2014-04-11T08:22:00Z 314.97 2014-04-11T08:22:09Z 315.93 2014-04-11T08:22:19Z 315.93 2014-04-11T08:22:36Z 316.41 2014-04-11T08:22:39Z 315.93 2014-04-11T08:22:52Z 315.93 2014-04-11T08:23:18Z 315.93 2014-04-11T08:23:36Z 315.45 2014-04-11T08:23:37Z 315.45 2014-04-11T08:23:40Z 315.45 2014-04-11T08:23:50Z 314.97 2014-04-11T08:23:53Z 314.97 2014-04-11T08:23:56Z 317.85 2014-04-11T08:24:14Z 314.49 2014-04-11T08:24:15Z 314.01 2014-04-11T08:24:27Z 314.01 2014-04-11T08:24:32Z 313.05 2014-04-11T08:24:47Z 312.57 2014-04-11T08:25:02Z 312.09 2014-04-11T08:25:09Z 311.6 2014-04-11T08:25:15Z 311.6 2014-04-11T08:25:18Z 311.12 2014-04-11T08:25:23Z 311.12 2014-04-11T08:25:27Z 310.64 2014-04-11T08:25:41Z 310.16 2014-04-11T08:25:52Z 310.16 2014-04-11T08:25:57Z 310.16 2014-04-11T08:26:00Z 309.68 2014-04-11T08:26:12Z 309.68 2014-04-11T08:26:16Z 309.68 2014-04-11T08:26:29Z 309.68 2014-04-11T08:26:47Z 309.68 2014-04-11T08:26:57Z 310.16 2014-04-11T08:27:08Z 310.16 2014-04-11T08:27:20Z 310.16 2014-04-11T08:27:32Z 310.16 2014-04-11T08:27:35Z 309.68 2014-04-11T08:27:43Z 309.2 2014-04-11T08:28:01Z 309.2 2014-04-11T08:28:16Z 309.2 2014-04-11T08:28:29Z 309.2 2014-04-11T08:28:44Z 308.24 2014-04-11T08:28:57Z 307.76 2014-04-11T08:29:08Z 306.32 2014-04-11T08:29:18Z 306.32 2014-04-11T08:29:20Z 304.39 2014-04-11T08:29:31Z 303.43 2014-04-11T08:29:42Z 302.95 2014-04-11T08:29:49Z 302.95 2014-04-11T08:30:04Z 302.95 2014-04-11T08:30:11Z 302.95 2014-04-11T08:30:25Z 302.47 2014-04-11T08:30:41Z 301.99 2014-04-11T08:30:50Z 302.47 2014-04-11T08:31:06Z 302.95 2014-04-11T08:31:18Z 303.43 2014-04-11T08:31:33Z 303.91 2014-04-11T08:31:44Z 303.91 2014-04-11T08:31:50Z 304.39 2014-04-11T08:31:54Z 305.84 2014-04-11T08:32:10Z 305.36 2014-04-11T08:32:25Z 305.36 2014-04-11T08:32:35Z 305.36 2014-04-11T08:32:51Z 304.39 2014-04-11T08:32:57Z 303.91 2014-04-11T08:33:14Z 304.39 2014-04-11T08:33:27Z 306.8 2014-04-11T08:33:44Z 307.28 2014-04-11T08:33:45Z 308.72 2014-04-11T08:33:59Z 309.68 2014-04-11T08:34:05Z 310.16 2014-04-11T08:34:11Z 310.64 2014-04-11T08:34:17Z 311.12 2014-04-11T08:34:20Z 311.6 2014-04-11T08:34:28Z 312.09 2014-04-11T08:34:35Z 312.57 2014-04-11T08:34:44Z 312.57 2014-04-11T08:34:58Z 313.05 2014-04-11T08:35:05Z 312.57 2014-04-11T08:35:08Z 313.05 2014-04-11T08:35:11Z 313.05 2014-04-11T08:35:23Z 313.05 2014-04-11T08:35:24Z 313.05 2014-04-11T08:35:27Z 313.05 2014-04-11T08:35:39Z 313.53 2014-04-11T08:35:48Z 313.53 2014-04-11T08:35:55Z 313.53 2014-04-11T08:36:03Z 313.53 2014-04-11T08:36:07Z 313.53 2014-04-11T08:36:12Z 314.01 2014-04-11T08:36:19Z 314.01 2014-04-11T08:36:26Z 314.01 2014-04-11T08:36:30Z 314.49 2014-04-11T08:36:36Z 314.97 2014-04-11T08:36:50Z 315.45 2014-04-11T08:36:54Z 315.45 2014-04-11T08:36:58Z 316.41 2014-04-11T08:37:13Z 317.85 2014-04-11T08:37:27Z 318.81 2014-04-11T08:37:41Z 319.78 2014-04-11T08:37:55Z 320.26 2014-04-11T08:38:05Z 320.26 2014-04-11T08:38:17Z 320.26 2014-04-11T08:38:24Z 320.26 2014-04-11T08:38:32Z 320.26 2014-04-11T08:38:46Z 320.26 2014-04-11T08:39:02Z 320.26 2014-04-11T08:39:04Z 320.74 2014-04-11T08:39:12Z 319.78 2014-04-11T08:39:32Z 318.33 2014-04-11T08:39:44Z 317.85 2014-04-11T08:39:49Z 317.85 2014-04-11T08:39:56Z 317.85 2014-04-11T08:40:09Z 317.37 2014-04-11T08:40:13Z 316.89 2014-04-11T08:40:17Z 315.93 2014-04-11T08:40:37Z 315.45 2014-04-11T08:40:53Z 314.97 2014-04-11T08:41:09Z 314.01 2014-04-11T08:41:25Z 314.01 2014-04-11T08:41:43Z 314.01 2014-04-11T08:41:58Z 313.53 2014-04-11T08:41:59Z 313.53 2014-04-11T08:42:15Z 313.05 2014-04-11T08:42:27Z 312.57 2014-04-11T08:42:46Z 312.09 2014-04-11T08:43:03Z 311.6 2014-04-11T08:43:19Z 311.12 2014-04-11T08:43:36Z 310.16 2014-04-11T08:43:54Z 308.72 2014-04-11T08:44:12Z 308.24 2014-04-11T08:44:26Z 307.76 2014-04-11T08:44:41Z 307.76 2014-04-11T08:44:58Z 307.28 2014-04-11T08:45:12Z 306.8 2014-04-11T08:45:29Z 305.84 2014-04-11T08:45:42Z 304.39 2014-04-11T08:45:57Z 303.43 2014-04-11T08:46:12Z 302.95 2014-04-11T08:46:14Z 301.99 2014-04-11T08:46:27Z 301.99 2014-04-11T08:46:32Z 301.51 2014-04-11T08:46:35Z 301.03 2014-04-11T08:46:47Z 300.55 2014-04-11T08:46:57Z 300.55 2014-04-11T08:47:02Z 300.55 2014-04-11T08:47:06Z 300.55 2014-04-11T08:47:10Z 300.55 2014-04-11T08:47:16Z 300.55 2014-04-11T08:47:21Z 300.55 2014-04-11T08:47:26Z 300.55 2014-04-11T08:47:38Z 301.03 2014-04-11T08:47:50Z 300.55 2014-04-11T08:47:56Z 300.55 2014-04-11T08:48:00Z 300.07 2014-04-11T08:48:13Z 299.59 2014-04-11T08:48:19Z 299.59 2014-04-11T08:48:29Z 299.59 2014-04-11T08:48:33Z 299.59 2014-04-11T08:48:36Z 299.11 2014-04-11T08:48:48Z 299.11 2014-04-11T08:48:49Z 299.11 2014-04-11T08:48:55Z 298.63 2014-04-11T08:49:07Z 298.63 2014-04-11T08:49:10Z 298.63 2014-04-11T08:49:12Z 298.63 2014-04-11T08:49:21Z 298.15 2014-04-11T08:49:25Z 298.15 2014-04-11T08:49:30Z 297.67 2014-04-11T08:49:43Z 296.7 2014-04-11T08:49:52Z 295.74 2014-04-11T08:50:04Z 295.26 2014-04-11T08:50:09Z 294.78 2014-04-11T08:50:13Z 293.82 2014-04-11T08:50:22Z 292.86 2014-04-11T08:50:29Z 292.38 2014-04-11T08:50:33Z 291.9 2014-04-11T08:50:39Z 289.97 2014-04-11T08:50:54Z 289.49 2014-04-11T08:50:55Z 287.57 2014-04-11T08:51:08Z 284.69 2014-04-11T08:51:22Z 283.73 2014-04-11T08:51:27Z 283.25 2014-04-11T08:51:29Z 280.84 2014-04-11T08:51:42Z 277.96 2014-04-11T08:51:56Z 275.07 2014-04-11T08:52:10Z 274.11 2014-04-11T08:52:15Z 271.23 2014-04-11T08:52:31Z 270.27 2014-04-11T08:52:37Z 269.79 2014-04-11T08:52:39Z 266.42 2014-04-11T08:52:56Z 266.42 2014-04-11T08:53:02Z 264.02 2014-04-11T08:53:15Z 261.62 2014-04-11T08:53:30Z 259.21 2014-04-11T08:53:42Z 258.25 2014-04-11T08:53:49Z 257.29 2014-04-11T08:53:55Z 257.29 2014-04-11T08:54:00Z 255.37 2014-04-11T08:54:08Z 254.89 2014-04-11T08:54:11Z 253.93 2014-04-11T08:54:17Z 253.93 2014-04-11T08:54:24Z 253.93 2014-04-11T08:54:30Z 253.93 2014-04-11T08:54:37Z 253.44 2014-04-11T08:54:52Z 252.48 2014-04-11T08:55:08Z 252 2014-04-11T08:55:10Z 250.56 2014-04-11T08:55:20Z 251.04 2014-04-11T08:55:26Z 251.52 2014-04-11T08:55:29Z 251.52 2014-04-11T08:55:41Z 251.52 2014-04-11T08:55:52Z 251.04 2014-04-11T08:56:00Z 248.64 2014-04-11T08:56:13Z 248.16 2014-04-11T08:56:15Z 246.23 2014-04-11T08:56:31Z 246.23 2014-04-11T08:56:34Z 246.23 2014-04-11T08:56:38Z 244.79 2014-04-11T08:56:54Z 245.27 2014-04-11T08:56:56Z 245.75 2014-04-11T08:57:10Z 245.75 2014-04-11T08:57:20Z 247.2 2014-04-11T08:57:34Z 247.68 2014-04-11T08:57:51Z 248.16 2014-04-11T08:58:05Z 248.64 2014-04-11T08:58:18Z 249.6 2014-04-11T08:58:35Z 249.6 2014-04-11T08:58:37Z 250.08 2014-04-11T08:58:42Z 250.56 2014-04-11T08:58:59Z 251.52 2014-04-11T08:59:16Z 251.52 2014-04-11T08:59:19Z 252 2014-04-11T08:59:26Z 252.96 2014-04-11T08:59:40Z 253.93 2014-04-11T09:00:02Z 254.41 2014-04-11T09:00:18Z 253.93 2014-04-11T09:00:37Z 253.44 2014-04-11T09:00:58Z 253.44 2014-04-11T09:01:13Z 253.44 2014-04-11T09:01:30Z 253.44 2014-04-11T09:01:47Z 253.93 2014-04-11T09:02:02Z 254.41 2014-04-11T09:02:21Z 255.37 2014-04-11T09:02:42Z 256.33 2014-04-11T09:03:00Z 257.29 2014-04-11T09:03:17Z 258.25 2014-04-11T09:03:32Z 258.73 2014-04-11T09:03:45Z 260.17 2014-04-11T09:04:01Z 259.69 2014-04-11T09:04:02Z 260.17 2014-04-11T09:04:20Z 259.69 2014-04-11T09:04:33Z 259.21 2014-04-11T09:04:36Z 257.77 2014-04-11T09:04:51Z 256.81 2014-04-11T09:05:06Z 256.33 2014-04-11T09:05:08Z 254.89 2014-04-11T09:05:20Z 254.41 2014-04-11T09:05:31Z 254.89 2014-04-11T09:05:47Z 254.89 2014-04-11T09:05:49Z 254.89 2014-04-11T09:05:52Z 255.85 2014-04-11T09:06:01Z 256.81 2014-04-11T09:06:17Z 258.25 2014-04-11T09:06:33Z 260.65 2014-04-11T09:06:47Z 262.58 2014-04-11T09:07:01Z 264.98 2014-04-11T09:07:15Z 266.42 2014-04-11T09:07:26Z 267.86 2014-04-11T09:07:36Z 269.79 2014-04-11T09:07:40Z 270.27 2014-04-11T09:07:50Z 270.75 2014-04-11T09:07:53Z 272.19 2014-04-11T09:08:03Z 274.59 2014-04-11T09:08:16Z 276.52 2014-04-11T09:08:28Z 278.92 2014-04-11T09:08:42Z 280.84 2014-04-11T09:08:54Z 283.73 2014-04-11T09:09:11Z 285.65 2014-04-11T09:09:24Z 288.05 2014-04-11T09:09:36Z 290.46 2014-04-11T09:09:52Z 291.9 2014-04-11T09:10:02Z 293.34 2014-04-11T09:10:14Z 293.82 2014-04-11T09:10:16Z 294.3 2014-04-11T09:10:19Z 294.78 2014-04-11T09:10:21Z 295.26 2014-04-11T09:10:25Z 295.74 2014-04-11T09:10:27Z 298.15 2014-04-11T09:10:42Z 300.07 2014-04-11T09:10:56Z 301.99 2014-04-11T09:11:09Z 302.95 2014-04-11T09:11:15Z 304.88 2014-04-11T09:11:26Z 307.28 2014-04-11T09:11:41Z 308.72 2014-04-11T09:11:56Z 309.2 2014-04-11T09:11:59Z 310.16 2014-04-11T09:12:09Z 312.09 2014-04-11T09:12:21Z 313.05 2014-04-11T09:12:35Z 313.53 2014-04-11T09:12:41Z 314.49 2014-04-11T09:12:58Z 315.45 2014-04-11T09:13:08Z 315.45 2014-04-11T09:13:13Z 315.93 2014-04-11T09:13:27Z 315.93 2014-04-11T09:13:28Z 316.89 2014-04-11T09:13:42Z 316.89 2014-04-11T09:13:57Z 315.93 2014-04-11T09:14:11Z 315.93 2014-04-11T09:14:41Z 316.89 2014-04-11T09:14:58Z 316.41 2014-04-11T09:15:07Z 316.41 2014-04-11T09:15:19Z 316.41 2014-04-11T09:15:28Z 316.41 2014-04-11T09:15:39Z 316.41 2014-04-11T09:15:55Z 316.41 2014-04-11T09:15:58Z 316.41 2014-04-11T09:16:08Z 316.41 2014-04-11T09:16:14Z 316.89 2014-04-11T09:16:25Z 316.89 2014-04-11T09:16:31Z 316.89 2014-04-11T09:16:41Z 317.37 2014-04-11T09:17:08Z 316.89 2014-04-11T09:17:23Z 317.37 2014-04-11T09:17:44Z 317.37 2014-04-11T09:17:53Z 317.37 2014-04-11T09:17:58Z 317.37 2014-04-11T09:18:02Z 317.37 2014-04-11T09:18:07Z 317.37 2014-04-11T09:18:17Z 317.85 2014-04-11T09:18:30Z 317.85 2014-04-11T09:18:36Z 317.85 2014-04-11T09:18:42Z 317.37 2014-04-11T09:18:55Z 317.37 2014-04-11T09:19:05Z 317.37 2014-04-11T09:19:20Z 316.89 2014-04-11T09:19:34Z 317.37 2014-04-11T09:19:46Z 317.37 2014-04-11T09:19:59Z 317.37 2014-04-11T09:20:11Z 317.85 2014-04-11T09:20:23Z 317.85 2014-04-11T09:20:35Z 317.85 2014-04-11T09:20:48Z 317.85 2014-04-11T09:21:02Z 318.33 2014-04-11T09:21:13Z 318.33 2014-04-11T09:21:21Z 318.33 2014-04-11T09:21:36Z 318.33 2014-04-11T09:21:51Z 318.33 2014-04-11T09:22:06Z 317.85 2014-04-11T09:22:20Z 317.37 2014-04-11T09:22:24Z 317.37 2014-04-11T09:22:39Z 316.41 2014-04-11T09:22:53Z 314.97 2014-04-11T09:23:07Z 314.01 2014-04-11T09:23:20Z 312.57 2014-04-11T09:23:36Z 309.68 2014-04-11T09:23:54Z 306.8 2014-04-11T09:24:13Z 305.36 2014-04-11T09:24:26Z 302.95 2014-04-11T09:24:42Z 301.51 2014-04-11T09:24:56Z 300.07 2014-04-11T09:25:11Z 298.15 2014-04-11T09:25:28Z 296.22 2014-04-11T09:25:44Z 295.74 2014-04-11T09:25:46Z 295.74 2014-04-11T09:25:52Z 295.26 2014-04-11T09:26:07Z 295.26 2014-04-11T09:26:21Z 295.26 2014-04-11T09:26:34Z 295.26 2014-04-11T09:26:38Z 295.74 2014-04-11T09:26:49Z 295.74 2014-04-11T09:26:54Z 295.26 2014-04-11T09:27:02Z 295.26 2014-04-11T09:27:06Z 295.26 2014-04-11T09:27:14Z 295.26 2014-04-11T09:27:24Z 296.22 2014-04-11T09:27:39Z 297.18 2014-04-11T09:27:48Z 297.67 2014-04-11T09:27:52Z 298.15 2014-04-11T09:27:55Z 298.63 2014-04-11T09:28:02Z 298.15 2014-04-11T09:28:06Z 298.63 2014-04-11T09:28:10Z 298.63 2014-04-11T09:28:14Z 298.63 2014-04-11T09:28:27Z 298.63 2014-04-11T09:28:32Z 298.15 2014-04-11T09:28:46Z 298.15 2014-04-11T09:28:49Z 298.15 2014-04-11T09:28:58Z 298.63 2014-04-11T09:29:02Z 298.63 2014-04-11T09:29:08Z 298.63 2014-04-11T09:29:14Z 299.11 2014-04-11T09:29:17Z 299.11 2014-04-11T09:29:30Z 299.11 2014-04-11T09:29:36Z 299.11 2014-04-11T09:29:40Z 299.11 2014-04-11T09:29:51Z 299.11 2014-04-11T09:29:58Z 299.59 2014-04-11T09:30:03Z 299.59 2014-04-11T09:30:16Z 299.59 2014-04-11T09:30:23Z 300.07 2014-04-11T09:30:28Z 301.03 2014-04-11T09:30:38Z 301.51 2014-04-11T09:30:51Z 301.99 2014-04-11T09:31:03Z 302.95 2014-04-11T09:31:17Z 302.95 2014-04-11T09:31:21Z 302.95 2014-04-11T09:31:26Z 302.95 2014-04-11T09:31:28Z 303.43 2014-04-11T09:31:34Z 301.99 2014-04-11T09:31:44Z 301.51 2014-04-11T09:31:50Z 300.07 2014-04-11T09:32:04Z 299.59 2014-04-11T09:32:09Z 297.67 2014-04-11T09:32:27Z 295.74 2014-04-11T09:32:43Z 295.26 2014-04-11T09:32:48Z 294.3 2014-04-11T09:33:01Z 294.3 2014-04-11T09:33:07Z 293.82 2014-04-11T09:33:16Z 293.34 2014-04-11T09:33:31Z 292.86 2014-04-11T09:33:48Z 292.38 2014-04-11T09:34:10Z 292.38 2014-04-11T09:34:27Z 291.42 2014-04-11T09:34:48Z 291.42 2014-04-11T09:35:03Z 291.42 2014-04-11T09:35:16Z 290.94 2014-04-11T09:35:26Z 290.46 2014-04-11T09:35:42Z 290.46 2014-04-11T09:35:53Z 290.46 2014-04-11T09:35:55Z 290.46 2014-04-11T09:36:00Z 290.46 2014-04-11T09:36:04Z 289.97 2014-04-11T09:36:08Z 289.97 2014-04-11T09:36:13Z 289.49 2014-04-11T09:36:24Z 289.49 2014-04-11T09:36:29Z 289.49 2014-04-11T09:36:31Z 289.01 2014-04-11T09:36:43Z 288.53 2014-04-11T09:36:53Z 289.01 2014-04-11T09:36:54Z 288.53 2014-04-11T09:37:04Z 288.05 2014-04-11T09:37:07Z 288.05 2014-04-11T09:37:11Z 287.57 2014-04-11T09:37:24Z 287.57 2014-04-11T09:37:25Z 287.09 2014-04-11T09:37:38Z 286.61 2014-04-11T09:37:51Z 286.13 2014-04-11T09:37:56Z 286.13 2014-04-11T09:38:01Z 286.13 2014-04-11T09:38:08Z 286.13 2014-04-11T09:38:11Z 285.65 2014-04-11T09:38:17Z 284.21 2014-04-11T09:38:27Z 283.73 2014-04-11T09:38:34Z 284.21 2014-04-11T09:38:37Z 284.69 2014-04-11T09:38:47Z 285.65 2014-04-11T09:39:00Z 285.65 2014-04-11T09:39:04Z 286.13 2014-04-11T09:39:08Z 286.13 2014-04-11T09:39:11Z 286.13 2014-04-11T09:39:16Z 286.13 2014-04-11T09:39:19Z 286.13 2014-04-11T09:39:35Z 286.13 2014-04-11T09:39:52Z 285.65 2014-04-11T09:40:10Z 285.65 2014-04-11T09:40:25Z 285.65 2014-04-11T09:40:43Z 284.21 2014-04-11T09:40:55Z 282.77 2014-04-11T09:41:09Z 280.36 2014-04-11T09:41:22Z 277.96 2014-04-11T09:41:35Z 276.04 2014-04-11T09:41:46Z 275.07 2014-04-11T09:41:55Z 274.11 2014-04-11T09:42:06Z 273.15 2014-04-11T09:42:17Z 271.23 2014-04-11T09:42:31Z 270.75 2014-04-11T09:42:36Z 270.27 2014-04-11T09:42:45Z 269.31 2014-04-11T09:42:56Z 268.35 2014-04-11T09:43:10Z 267.86 2014-04-11T09:43:27Z 266.9 2014-04-11T09:43:41Z 265.46 2014-04-11T09:43:52Z 264.5 2014-04-11T09:44:03Z 262.58 2014-04-11T09:44:18Z 259.21 2014-04-11T09:44:34Z 256.33 2014-04-11T09:44:50Z 253.44 2014-04-11T09:45:04Z 252.48 2014-04-11T09:45:18Z 252 2014-04-11T09:45:27Z 249.12 2014-04-11T09:45:45Z 247.2 2014-04-11T09:45:55Z 246.23 2014-04-11T09:46:02Z 243.83 2014-04-11T09:46:18Z 240.95 2014-04-11T09:46:35Z 239.02 2014-04-11T09:46:53Z 237.58 2014-04-11T09:47:06Z 236.62 2014-04-11T09:47:21Z 235.18 2014-04-11T09:47:31Z 233.74 2014-04-11T09:47:48Z 232.78 2014-04-11T09:48:01Z 231.81 2014-04-11T09:48:12Z 230.37 2014-04-11T09:48:21Z 228.45 2014-04-11T09:48:33Z 227.01 2014-04-11T09:48:46Z 226.05 2014-04-11T09:48:57Z 225.57 2014-04-11T09:49:10Z 226.05 2014-04-11T09:49:19Z 226.05 2014-04-11T09:49:22Z 226.53 2014-04-11T09:49:34Z 224.61 2014-04-11T09:49:50Z 224.12 2014-04-11T09:49:53Z 223.64 2014-04-11T09:49:59Z 221.72 2014-04-11T09:50:15Z 220.76 2014-04-11T09:50:32Z 219.8 2014-04-11T09:50:46Z 218.36 2014-04-11T09:50:59Z 217.4 2014-04-11T09:51:10Z 216.43 2014-04-11T09:51:21Z 214.99 2014-04-11T09:51:30Z 213.55 2014-04-11T09:51:45Z 212.59 2014-04-11T09:51:59Z 211.15 2014-04-11T09:52:09Z 210.67 2014-04-11T09:52:16Z 210.67 2014-04-11T09:52:28Z 211.15 2014-04-11T09:52:40Z 210.67 2014-04-11T09:52:46Z 211.15 2014-04-11T09:52:49Z 211.15 2014-04-11T09:52:55Z 212.11 2014-04-11T09:53:10Z 213.07 2014-04-11T09:53:25Z 214.03 2014-04-11T09:53:37Z 212.59 2014-04-11T09:53:53Z 212.59 2014-04-11T09:54:01Z 211.63 2014-04-11T09:54:08Z 210.19 2014-04-11T09:54:20Z 209.7 2014-04-11T09:54:25Z 209.22 2014-04-11T09:54:29Z 207.3 2014-04-11T09:54:46Z 206.34 2014-04-11T09:55:00Z 206.34 2014-04-11T09:55:24Z 206.34 2014-04-11T09:55:26Z 205.86 2014-04-11T09:55:31Z 205.38 2014-04-11T09:55:34Z 204.9 2014-04-11T09:55:37Z 204.42 2014-04-11T09:55:41Z 202.98 2014-04-11T09:55:53Z 202.49 2014-04-11T09:55:55Z 201.53 2014-04-11T09:56:01Z 200.57 2014-04-11T09:56:06Z 200.09 2014-04-11T09:56:10Z 199.13 2014-04-11T09:56:22Z 198.17 2014-04-11T09:56:27Z 197.21 2014-04-11T09:56:42Z 196.25 2014-04-11T09:56:58Z 195.77 2014-04-11T09:57:14Z 196.25 2014-04-11T09:57:31Z 196.25 2014-04-11T09:57:35Z 196.73 2014-04-11T09:57:46Z 197.69 2014-04-11T09:57:56Z 197.69 2014-04-11T09:58:02Z 196.73 2014-04-11T09:58:15Z 195.77 2014-04-11T09:58:21Z 195.28 2014-04-11T09:58:29Z 194.32 2014-04-11T09:58:37Z 192.4 2014-04-11T09:58:53Z 191.92 2014-04-11T09:59:07Z 190.48 2014-04-11T09:59:14Z 188.56 2014-04-11T09:59:29Z 188.08 2014-04-11T09:59:45Z 187.11 2014-04-11T09:59:47Z 187.59 2014-04-11T10:00:03Z 187.11 2014-04-11T10:00:04Z 187.11 2014-04-11T10:00:20Z 186.63 2014-04-11T10:00:32Z 187.11 2014-04-11T10:00:47Z 187.11 2014-04-11T10:00:53Z 187.11 2014-04-11T10:01:09Z 187.59 2014-04-11T10:01:27Z 187.59 2014-04-11T10:01:42Z 187.11 2014-04-11T10:01:53Z 187.11 2014-04-11T10:01:56Z 187.11 2014-04-11T10:02:14Z 187.11 2014-04-11T10:02:33Z 187.59 2014-04-11T10:02:48Z 187.11 2014-04-11T10:03:05Z 186.63 2014-04-11T10:03:20Z 186.15 2014-04-11T10:03:35Z 187.11 2014-04-11T10:03:46Z 186.63 2014-04-11T10:03:58Z 187.11 2014-04-11T10:04:11Z 187.11 2014-04-11T10:04:20Z 186.63 2014-04-11T10:04:36Z 187.11 2014-04-11T10:04:46Z 187.11 2014-04-11T10:05:04Z 187.11 2014-04-11T10:05:27Z 186.63 2014-04-11T10:05:49Z 186.63 2014-04-11T10:06:00Z 186.63 2014-04-11T10:06:05Z 186.63 2014-04-11T10:06:18Z 186.63 2014-04-11T10:06:22Z 187.11 2014-04-11T10:06:34Z 187.59 2014-04-11T10:06:47Z 187.59 2014-04-11T10:06:50Z 187.59 2014-04-11T10:07:04Z 187.59 2014-04-11T10:07:18Z 187.59 2014-04-11T10:07:35Z 187.59 2014-04-11T10:07:48Z 187.59 2014-04-11T10:08:05Z 186.63 2014-04-11T10:08:21Z 186.63 2014-04-11T10:08:29Z 186.63 2014-04-11T10:08:45Z 187.11 2014-04-11T10:09:02Z 186.15 2014-04-11T10:09:19Z 186.63 2014-04-11T10:09:35Z 187.11 2014-04-11T10:09:44Z 187.11 2014-04-11T10:09:59Z 187.11 2014-04-11T10:10:04Z 187.11 2014-04-11T10:10:12Z 187.11 2014-04-11T10:10:14Z 187.11 2014-04-11T10:10:16Z 187.11 2014-04-11T10:10:35Z 187.11 2014-04-11T10:10:44Z 187.11 2014-04-11T10:10:47Z 187.59 2014-04-11T10:10:57Z 187.59 2014-04-11T10:11:12Z 187.11 2014-04-11T10:11:29Z 187.11 2014-04-11T10:11:53Z 187.11 2014-04-11T10:12:13Z 187.11 2014-04-11T10:12:41Z 186.63 2014-04-11T10:12:59Z 186.63 2014-04-11T10:13:32Z 186.63 2014-04-11T10:14:00Z 186.63 2014-04-11T10:14:29Z 186.63 2014-04-11T10:15:03Z 187.59 2014-04-11T10:15:31Z 187.11 2014-04-11T10:16:02Z 187.11 2014-04-11T10:16:29Z 187.59 2014-04-11T10:16:55Z 187.59 2014-04-11T10:17:20Z 187.59 2014-04-11T10:17:48Z 187.59 2014-04-11T10:18:22Z 187.59 2014-04-11T10:18:53Z 187.59 2014-04-11T10:19:25Z 188.08 2014-04-11T10:19:52Z 188.08 2014-04-11T10:20:12Z 188.08 2014-04-11T10:20:48Z 188.08 2014-04-11T10:21:16Z 188.08 2014-04-11T10:21:41Z 188.08 2014-04-11T10:22:05Z 187.59 2014-04-11T10:22:31Z 187.59 2014-04-11T10:23:00Z 187.59 2014-04-11T10:23:27Z 187.59 2014-04-11T10:23:55Z 187.59 2014-04-11T10:24:21Z 187.11 2014-04-11T10:24:54Z 187.11 2014-04-11T10:25:27Z 187.11 2014-04-11T10:25:58Z 187.11 2014-04-11T10:26:30Z 187.11 2014-04-11T10:26:56Z 187.11 2014-04-11T10:27:20Z 187.11 2014-04-11T10:27:45Z 187.11 2014-04-11T10:28:09Z 186.63 2014-04-11T10:28:27Z 187.11 2014-04-11T10:28:44Z 187.11 2014-04-11T10:29:05Z 187.11 2014-04-11T10:29:35Z 187.11 2014-04-11T10:30:00Z 186.63 2014-04-11T10:30:33Z 187.11 2014-04-11T10:30:55Z 187.11 2014-04-11T10:31:17Z 186.63 2014-04-11T10:31:43Z 187.11 2014-04-11T10:32:11Z 187.11 2014-04-11T10:32:37Z 186.63 2014-04-11T10:33:11Z 186.63 2014-04-11T10:33:41Z 187.11 2014-04-11T10:34:16Z 187.11 2014-04-11T10:34:39Z 186.63 2014-04-11T10:35:17Z 186.63 2014-04-11T10:35:55Z 187.11 2014-04-11T10:36:32Z 187.11 2014-04-11T10:37:12Z 187.11 2014-04-11T10:37:50Z 187.11 2014-04-11T10:38:26Z 187.11 2014-04-11T10:38:55Z 187.11 2014-04-11T10:39:28Z 187.11 2014-04-11T10:39:54Z 187.11 2014-04-11T10:40:20Z 187.11 2014-04-11T10:40:44Z 188.08 2014-04-11T10:40:58Z 188.08 2014-04-11T10:41:30Z 188.08 2014-04-11T10:41:57Z 188.08 2014-04-11T10:42:20Z 188.08 2014-04-11T10:42:46Z 188.08 2014-04-11T10:43:11Z 188.08 2014-04-11T10:43:41Z 188.08 2014-04-11T10:44:08Z 188.56 2014-04-11T10:44:36Z 188.56 2014-04-11T10:45:00Z 188.56 2014-04-11T10:45:29Z 188.56 2014-04-11T10:45:56Z 188.56 2014-04-11T10:46:22Z 188.08 2014-04-11T10:46:47Z 188.56 2014-04-11T10:47:13Z 188.56 2014-04-11T10:47:38Z 188.56 2014-04-11T10:48:06Z 188.56 2014-04-11T10:48:33Z 188.56 2014-04-11T10:48:57Z 188.56 2014-04-11T10:49:27Z 188.56 2014-04-11T10:49:53Z 188.56 2014-04-11T10:50:23Z 188.56 2014-04-11T10:50:54Z 188.56 2014-04-11T10:51:29Z 188.56 2014-04-11T10:52:04Z 188.56 2014-04-11T10:52:37Z 188.56 2014-04-11T10:53:10Z 188.56 2014-04-11T10:53:39Z 188.56 2014-04-11T10:54:08Z 188.56 2014-04-11T10:54:31Z 188.56 2014-04-11T10:54:50Z 188.56 2014-04-11T10:55:21Z 188.56 2014-04-11T10:55:40Z 188.56 2014-04-11T10:56:01Z 188.56 2014-04-11T10:56:28Z 188.56 2014-04-11T10:56:48Z 189.04 2014-04-11T10:57:14Z 188.56 2014-04-11T10:57:36Z 189.04 2014-04-11T10:57:50Z 189.04 2014-04-11T10:58:19Z 189.04 2014-04-11T10:58:46Z 189.04 2014-04-11T10:59:07Z 189.04 2014-04-11T10:59:38Z 189.04 2014-04-11T10:59:55Z 189.04 2014-04-11T10:59:58Z 189.04 2014-04-11T11:00:13Z 189.04 2014-04-11T11:00:26Z 189.04 2014-04-11T11:00:27Z 189.04 2014-04-11T11:00:35Z 189.04 2014-04-11T11:00:50Z 189.04 2014-04-11T11:01:04Z 189.04 2014-04-11T11:01:05Z 189.04 2014-04-11T11:01:17Z 189.52 2014-04-11T11:01:31Z 189.52 2014-04-11T11:01:46Z 189.52 2014-04-11T11:02:00Z 189.52 2014-04-11T11:02:15Z 189.52 2014-04-11T11:02:35Z 189.52 2014-04-11T11:02:53Z 190 2014-04-11T11:03:09Z 190 2014-04-11T11:03:25Z 190 2014-04-11T11:03:29Z 190.96 2014-04-11T11:03:45Z 191.44 2014-04-11T11:03:57Z 192.88 2014-04-11T11:04:15Z 192.88 2014-04-11T11:04:23Z 193.84 2014-04-11T11:04:39Z 193.84 2014-04-11T11:04:55Z 193.84 2014-04-11T11:05:07Z 194.8 2014-04-11T11:05:25Z 195.77 2014-04-11T11:05:42Z 196.25 2014-04-11T11:05:57Z 196.73 2014-04-11T11:06:11Z 196.73 2014-04-11T11:06:18Z 197.69 2014-04-11T11:06:28Z 198.17 2014-04-11T11:06:41Z 198.17 2014-04-11T11:06:42Z 198.17 2014-04-11T11:06:48Z 199.13 2014-04-11T11:07:02Z 199.61 2014-04-11T11:07:16Z 199.61 2014-04-11T11:07:29Z 200.57 2014-04-11T11:07:43Z 201.53 2014-04-11T11:07:58Z 202.49 2014-04-11T11:08:11Z 203.46 2014-04-11T11:08:25Z 204.42 2014-04-11T11:08:34Z 204.9 2014-04-11T11:08:42Z 206.34 2014-04-11T11:08:53Z 206.82 2014-04-11T11:08:59Z 206.82 2014-04-11T11:09:01Z 208.26 2014-04-11T11:09:15Z 208.26 2014-04-11T11:09:16Z 209.7 2014-04-11T11:09:32Z 210.67 2014-04-11T11:09:46Z 212.11 2014-04-11T11:10:02Z 213.07 2014-04-11T11:10:15Z 214.03 2014-04-11T11:10:28Z 214.99 2014-04-11T11:10:39Z 216.91 2014-04-11T11:10:54Z 217.88 2014-04-11T11:11:07Z 218.84 2014-04-11T11:11:15Z 219.8 2014-04-11T11:11:23Z 220.76 2014-04-11T11:11:31Z 221.24 2014-04-11T11:11:38Z 223.16 2014-04-11T11:11:53Z 223.16 2014-04-11T11:12:05Z 224.12 2014-04-11T11:12:19Z 224.61 2014-04-11T11:12:27Z 225.09 2014-04-11T11:12:36Z 225.09 2014-04-11T11:12:41Z 225.57 2014-04-11T11:12:53Z 226.53 2014-04-11T11:13:06Z 226.53 2014-04-11T11:13:07Z 227.01 2014-04-11T11:13:14Z 227.97 2014-04-11T11:13:26Z 228.45 2014-04-11T11:13:33Z 229.89 2014-04-11T11:13:51Z 230.37 2014-04-11T11:13:54Z 230.37 2014-04-11T11:13:56Z 230.85 2014-04-11T11:14:08Z 230.85 2014-04-11T11:14:19Z 230.85 2014-04-11T11:14:24Z 230.85 2014-04-11T11:14:36Z 231.81 2014-04-11T11:14:51Z 231.81 2014-04-11T11:15:08Z 231.33 2014-04-11T11:15:22Z 231.33 2014-04-11T11:15:32Z 231.81 2014-04-11T11:15:49Z 232.3 2014-04-11T11:16:07Z 231.81 2014-04-11T11:16:34Z 231.81 2014-04-11T11:16:56Z 231.81 2014-04-11T11:17:07Z 231.33 2014-04-11T11:17:19Z 231.33 2014-04-11T11:17:35Z 231.33 2014-04-11T11:17:51Z 232.78 2014-04-11T11:18:04Z 231.33 2014-04-11T11:18:14Z 233.26 2014-04-11T11:18:24Z 235.18 2014-04-11T11:18:39Z 237.1 2014-04-11T11:18:57Z 239.02 2014-04-11T11:19:13Z 241.43 2014-04-11T11:19:30Z 242.87 2014-04-11T11:19:47Z 244.79 2014-04-11T11:20:02Z 244.79 2014-04-11T11:20:11Z 245.75 2014-04-11T11:20:16Z 245.75 2014-04-11T11:20:21Z 246.72 2014-04-11T11:20:29Z 247.68 2014-04-11T11:20:38Z 248.16 2014-04-11T11:20:47Z 249.6 2014-04-11T11:20:59Z 250.56 2014-04-11T11:21:13Z 251.52 2014-04-11T11:21:24Z 252.96 2014-04-11T11:21:38Z 255.37 2014-04-11T11:21:55Z 257.29 2014-04-11T11:22:11Z 258.25 2014-04-11T11:22:16Z 260.17 2014-04-11T11:22:33Z 262.58 2014-04-11T11:22:51Z 264.5 2014-04-11T11:23:03Z 265.94 2014-04-11T11:23:15Z 267.86 2014-04-11T11:23:29Z 269.31 2014-04-11T11:23:42Z 271.23 2014-04-11T11:23:55Z 272.67 2014-04-11T11:24:09Z 275.07 2014-04-11T11:24:25Z 277 2014-04-11T11:24:37Z 278.44 2014-04-11T11:24:48Z 280.36 2014-04-11T11:25:02Z 282.28 2014-04-11T11:25:14Z 283.25 2014-04-11T11:25:17Z 283.73 2014-04-11T11:25:20Z 284.69 2014-04-11T11:25:23Z 286.13 2014-04-11T11:25:32Z 288.05 2014-04-11T11:25:44Z 289.01 2014-04-11T11:25:49Z 290.46 2014-04-11T11:26:01Z 291.42 2014-04-11T11:26:07Z 292.86 2014-04-11T11:26:21Z 293.34 2014-04-11T11:26:23Z 293.82 2014-04-11T11:26:30Z 294.3 2014-04-11T11:26:32Z 295.74 2014-04-11T11:26:50Z 298.15 2014-04-11T11:27:04Z 301.03 2014-04-11T11:27:24Z 301.51 2014-04-11T11:27:29Z 302.47 2014-04-11T11:27:36Z 304.88 2014-04-11T11:27:51Z 306.8 2014-04-11T11:28:05Z 308.24 2014-04-11T11:28:17Z 310.16 2014-04-11T11:28:34Z 311.6 2014-04-11T11:28:47Z 312.09 2014-04-11T11:29:01Z 312.09 2014-04-11T11:29:19Z 312.57 2014-04-11T11:29:30Z 312.09 2014-04-11T11:29:48Z 312.09 2014-04-11T11:30:06Z 312.09 2014-04-11T11:30:25Z 312.09 2014-04-11T11:30:54Z 312.09 2014-04-11T11:31:08Z 312.09 2014-04-11T11:31:35Z 312.57 2014-04-11T11:31:46Z 312.57 2014-04-11T11:31:56Z 312.57 2014-04-11T11:32:08Z 312.57 2014-04-11T11:32:10Z 312.57 2014-04-11T11:32:21Z 312.57 2014-04-11T11:32:35Z 313.05 2014-04-11T11:32:41Z 313.53 2014-04-11T11:32:59Z 313.53 2014-04-11T11:33:02Z 314.01 2014-04-11T11:33:18Z 314.49 2014-04-11T11:33:24Z 314.49 2014-04-11T11:33:27Z 314.97 2014-04-11T11:33:42Z 315.45 2014-04-11T11:33:55Z 316.41 2014-04-11T11:34:10Z 316.89 2014-04-11T11:34:18Z 317.37 2014-04-11T11:34:28Z 317.37 2014-04-11T11:34:46Z 317.37 2014-04-11T11:35:00Z 317.37 2014-04-11T11:35:09Z 317.37 2014-04-11T11:35:24Z 316.89 2014-04-11T11:35:41Z 316.41 2014-04-11T11:35:54Z 316.41 2014-04-11T11:36:01Z 316.41 2014-04-11T11:36:18Z 316.41 2014-04-11T11:36:23Z 316.41 2014-04-11T11:36:38Z 316.41 2014-04-11T11:36:51Z 315.93 2014-04-11T11:36:55Z 316.41 2014-04-11T11:36:58Z 315.93 2014-04-11T11:37:10Z 315.93 2014-04-11T11:37:26Z 316.89 2014-04-11T11:37:41Z 315.45 2014-04-11T11:37:44Z 315.45 2014-04-11T11:38:00Z 314.97 2014-04-11T11:38:12Z 314.49 2014-04-11T11:38:18Z 314.97 2014-04-11T11:38:23Z 314.97 2014-04-11T11:38:42Z 314.97 2014-04-11T11:38:59Z 314.49 2014-04-11T11:39:11Z 314.97 2014-04-11T11:39:25Z 315.45 2014-04-11T11:39:41Z 315.45 2014-04-11T11:39:50Z 315.93 2014-04-11T11:40:05Z 316.41 2014-04-11T11:40:19Z 316.89 2014-04-11T11:40:22Z 317.37 2014-04-11T11:40:31Z 317.85 2014-04-11T11:40:49Z 317.85 2014-04-11T11:41:02Z 318.33 2014-04-11T11:41:17Z 318.33 2014-04-11T11:41:35Z 318.81 2014-04-11T11:41:49Z 319.3 2014-04-11T11:42:04Z 319.78 2014-04-11T11:42:23Z 320.26 2014-04-11T11:42:43Z 321.22 2014-04-11T11:43:00Z 320.74 2014-04-11T11:43:02Z 320.74 2014-04-11T11:43:06Z 321.7 2014-04-11T11:43:20Z 322.18 2014-04-11T11:43:34Z 322.18 2014-04-11T11:43:49Z 322.66 2014-04-11T11:43:53Z 323.14 2014-04-11T11:43:57Z 322.18 2014-04-11T11:44:01Z 322.18 2014-04-11T11:44:21Z 321.22 2014-04-11T11:44:36Z 320.74 2014-04-11T11:44:52Z 325.06 2014-04-11T11:44:54Z 320.74 2014-04-11T11:44:55Z 320.74 2014-04-11T11:44:56Z 320.74 2014-04-11T11:45:12Z 320.74 2014-04-11T11:45:25Z 320.74 2014-04-11T11:45:44Z 320.74 2014-04-11T11:45:59Z 320.74 2014-04-11T11:46:18Z 320.26 2014-04-11T11:46:33Z 320.26 2014-04-11T11:46:48Z 320.26 2014-04-11T11:47:01Z 318.81 2014-04-11T11:47:16Z 319.78 2014-04-11T11:47:27Z 319.78 2014-04-11T11:47:31Z 318.33 2014-04-11T11:47:48Z 318.33 2014-04-11T11:47:52Z 318.33 2014-04-11T11:47:59Z 316.89 2014-04-11T11:48:16Z 316.41 2014-04-11T11:48:24Z 315.93 2014-04-11T11:48:36Z 315.45 2014-04-11T11:48:51Z 315.45 2014-04-11T11:48:52Z 314.97 2014-04-11T11:48:57Z 314.49 2014-04-11T11:49:11Z 313.53 2014-04-11T11:49:27Z 312.57 2014-04-11T11:49:42Z 312.09 2014-04-11T11:49:57Z 311.6 2014-04-11T11:50:01Z 311.12 2014-04-11T11:50:12Z 310.16 2014-04-11T11:50:27Z 308.72 2014-04-11T11:50:40Z 308.24 2014-04-11T11:50:46Z 306.32 2014-04-11T11:51:03Z 304.88 2014-04-11T11:51:20Z 302.95 2014-04-11T11:51:36Z 302.47 2014-04-11T11:51:47Z 301.03 2014-04-11T11:52:07Z 301.03 2014-04-11T11:52:18Z 298.15 2014-04-11T11:52:34Z 296.22 2014-04-11T11:52:48Z 295.26 2014-04-11T11:52:56Z 293.34 2014-04-11T11:53:12Z 292.86 2014-04-11T11:53:25Z 291.42 2014-04-11T11:53:43Z 290.46 2014-04-11T11:53:44Z 290.94 2014-04-11T11:53:59Z 289.01 2014-04-11T11:54:14Z 288.05 2014-04-11T11:54:27Z 288.53 2014-04-11T11:54:34Z 288.53 2014-04-11T11:54:36Z 288.05 2014-04-11T11:54:45Z 287.57 2014-04-11T11:54:50Z 287.57 2014-04-11T11:54:54Z 286.61 2014-04-11T11:55:09Z 286.13 2014-04-11T11:55:18Z 285.65 2014-04-11T11:55:20Z 285.17 2014-04-11T11:55:32Z 284.21 2014-04-11T11:55:42Z 284.21 2014-04-11T11:55:44Z 284.21 2014-04-11T11:55:54Z 284.21 2014-04-11T11:55:57Z 284.21 2014-04-11T11:55:59Z 283.73 2014-04-11T11:56:08Z 284.21 2014-04-11T11:56:14Z 283.73 2014-04-11T11:56:18Z 283.73 2014-04-11T11:56:21Z 284.21 2014-04-11T11:56:31Z 283.73 2014-04-11T11:56:44Z 282.77 2014-04-11T11:57:02Z 281.32 2014-04-11T11:57:17Z 279.4 2014-04-11T11:57:33Z 277.96 2014-04-11T11:57:45Z 277 2014-04-11T11:57:59Z 276.52 2014-04-11T11:58:02Z 273.15 2014-04-11T11:58:19Z 273.15 2014-04-11T11:58:20Z 271.71 2014-04-11T11:58:28Z 268.35 2014-04-11T11:58:45Z 265.94 2014-04-11T11:59:01Z 263.06 2014-04-11T11:59:17Z 260.65 2014-04-11T11:59:34Z 258.73 2014-04-11T11:59:49Z 257.77 2014-04-11T11:59:57Z 256.81 2014-04-11T12:00:08Z 255.37 2014-04-11T12:00:18Z 253.44 2014-04-11T12:00:33Z 251.04 2014-04-11T12:00:46Z 250.08 2014-04-11T12:00:54Z 249.12 2014-04-11T12:01:05Z 247.2 2014-04-11T12:01:21Z 246.23 2014-04-11T12:01:28Z 244.31 2014-04-11T12:01:42Z 243.35 2014-04-11T12:01:48Z 242.87 2014-04-11T12:01:51Z 240.95 2014-04-11T12:02:03Z 240.47 2014-04-11T12:02:07Z 240.47 2014-04-11T12:02:10Z 239.99 2014-04-11T12:02:14Z 239.02 2014-04-11T12:02:19Z 238.06 2014-04-11T12:02:27Z 238.06 2014-04-11T12:02:31Z 237.1 2014-04-11T12:02:40Z 236.14 2014-04-11T12:02:54Z 235.66 2014-04-11T12:02:56Z 235.18 2014-04-11T12:03:04Z 233.74 2014-04-11T12:03:16Z 233.26 2014-04-11T12:03:21Z 231.81 2014-04-11T12:03:30Z 231.33 2014-04-11T12:03:42Z 230.37 2014-04-11T12:03:54Z 228.93 2014-04-11T12:04:08Z 227.97 2014-04-11T12:04:20Z 227.49 2014-04-11T12:04:24Z 227.01 2014-04-11T12:04:26Z 226.05 2014-04-11T12:04:32Z 225.57 2014-04-11T12:04:37Z 225.09 2014-04-11T12:04:43Z 224.61 2014-04-11T12:04:45Z 223.16 2014-04-11T12:04:56Z 222.68 2014-04-11T12:04:59Z 221.24 2014-04-11T12:05:09Z 220.28 2014-04-11T12:05:21Z 219.8 2014-04-11T12:05:25Z 219.32 2014-04-11T12:05:28Z 217.4 2014-04-11T12:05:41Z 216.43 2014-04-11T12:05:45Z 215.95 2014-04-11T12:05:48Z 215.47 2014-04-11T12:05:52Z 214.03 2014-04-11T12:06:05Z 213.55 2014-04-11T12:06:11Z 213.07 2014-04-11T12:06:14Z 213.07 2014-04-11T12:06:24Z 213.07 2014-04-11T12:06:25Z 213.07 2014-04-11T12:06:28Z 213.07 2014-04-11T12:06:32Z 213.07 2014-04-11T12:06:43Z 213.07 2014-04-11T12:06:48Z 213.07 2014-04-11T12:06:54Z 212.59 2014-04-11T12:07:05Z 212.59 2014-04-11T12:07:08Z 212.59 2014-04-11T12:07:19Z 212.59 2014-04-11T12:07:24Z 212.59 2014-04-11T12:07:27Z 213.07 2014-04-11T12:07:39Z 213.07 2014-04-11T12:07:41Z 213.55 2014-04-11T12:07:51Z 213.55 2014-04-11T12:07:54Z 213.07 2014-04-11T12:07:57Z 211.15 2014-04-11T12:08:12Z 210.67 2014-04-11T12:08:16Z 210.67 2014-04-11T12:08:21Z 209.7 2014-04-11T12:08:36Z 209.22 2014-04-11T12:08:45Z 209.22 2014-04-11T12:08:49Z 209.22 2014-04-11T12:08:56Z 208.74 2014-04-11T12:09:01Z 208.74 2014-04-11T12:09:05Z 208.74 2014-04-11T12:09:17Z 209.22 2014-04-11T12:09:26Z 209.22 2014-04-11T12:09:39Z 209.7 2014-04-11T12:09:55Z 210.19 2014-04-11T12:10:09Z 210.19 2014-04-11T12:10:10Z 210.67 2014-04-11T12:10:12Z 210.67 2014-04-11T12:10:17Z 210.67 2014-04-11T12:10:28Z 210.67 2014-04-11T12:10:39Z 210.67 2014-04-11T12:10:41Z 211.63 2014-04-11T12:10:52Z 211.63 2014-04-11T12:10:58Z 212.11 2014-04-11T12:11:11Z 212.11 2014-04-11T12:11:21Z 212.59 2014-04-11T12:11:26Z 212.59 2014-04-11T12:11:33Z 213.07 2014-04-11T12:11:46Z 213.55 2014-04-11T12:12:01Z 213.55 2014-04-11T12:12:02Z 213.55 2014-04-11T12:12:15Z 214.03 2014-04-11T12:12:26Z 214.03 2014-04-11T12:12:36Z 214.51 2014-04-11T12:12:38Z 215.47 2014-04-11T12:12:53Z 214.99 2014-04-11T12:13:13Z 215.95 2014-04-11T12:13:27Z 215.47 2014-04-11T12:13:46Z 215.47 2014-04-11T12:13:49Z 214.99 2014-04-11T12:14:05Z 214.99 2014-04-11T12:14:06Z 214.99 2014-04-11T12:14:19Z 215.47 2014-04-11T12:14:27Z 215.47 2014-04-11T12:14:31Z 216.43 2014-04-11T12:14:35Z 215.47 2014-04-11T12:14:48Z 215.95 2014-04-11T12:15:00Z 216.43 2014-04-11T12:15:06Z 216.43 2014-04-11T12:15:18Z 216.43 2014-04-11T12:15:19Z 215.95 2014-04-11T12:15:29Z 216.43 2014-04-11T12:15:37Z 215.95 2014-04-11T12:15:42Z 215.95 2014-04-11T12:15:51Z 215.95 2014-04-11T12:15:55Z 215.95 2014-04-11T12:16:00Z 215.95 2014-04-11T12:16:16Z 216.43 2014-04-11T12:16:28Z 216.91 2014-04-11T12:16:31Z 216.91 2014-04-11T12:16:36Z 216.91 2014-04-11T12:16:51Z 217.4 2014-04-11T12:16:53Z 217.4 2014-04-11T12:16:55Z 217.88 2014-04-11T12:17:07Z 218.36 2014-04-11T12:17:17Z 218.36 2014-04-11T12:17:27Z 218.84 2014-04-11T12:17:31Z 219.32 2014-04-11T12:17:44Z 220.28 2014-04-11T12:17:52Z 220.76 2014-04-11T12:17:55Z 222.2 2014-04-11T12:18:10Z 222.68 2014-04-11T12:18:11Z 222.68 2014-04-11T12:18:13Z 223.64 2014-04-11T12:18:18Z 224.12 2014-04-11T12:18:21Z 226.05 2014-04-11T12:18:43Z 227.01 2014-04-11T12:18:54Z 228.93 2014-04-11T12:19:05Z 229.41 2014-04-11T12:19:09Z 232.3 2014-04-11T12:19:25Z 233.26 2014-04-11T12:19:26Z 233.74 2014-04-11T12:19:41Z 234.22 2014-04-11T12:19:43Z 234.22 2014-04-11T12:19:46Z 234.7 2014-04-11T12:19:50Z 236.14 2014-04-11T12:19:57Z 238.06 2014-04-11T12:20:10Z 239.51 2014-04-11T12:20:18Z 239.51 2014-04-11T12:20:20Z 239.99 2014-04-11T12:20:23Z 242.39 2014-04-11T12:20:31Z 242.87 2014-04-11T12:20:44Z 243.83 2014-04-11T12:20:46Z 244.79 2014-04-11T12:20:56Z 246.23 2014-04-11T12:21:08Z 246.23 2014-04-11T12:21:10Z 247.68 2014-04-11T12:21:18Z 249.12 2014-04-11T12:21:28Z 251.04 2014-04-11T12:21:38Z 251.04 2014-04-11T12:21:41Z 252.96 2014-04-11T12:21:53Z 252.96 2014-04-11T12:21:56Z 252.96 2014-04-11T12:22:00Z 257.29 2014-04-11T12:22:15Z 254.41 2014-04-11T12:22:17Z 255.37 2014-04-11T12:22:28Z 256.81 2014-04-11T12:22:42Z 258.73 2014-04-11T12:22:57Z 261.62 2014-04-11T12:23:13Z 262.58 2014-04-11T12:23:25Z 263.06 2014-04-11T12:23:29Z 263.54 2014-04-11T12:23:33Z 265.46 2014-04-11T12:23:42Z 265.94 2014-04-11T12:23:45Z 268.83 2014-04-11T12:24:06Z 272.19 2014-04-11T12:24:24Z 273.63 2014-04-11T12:24:33Z 276.52 2014-04-11T12:24:48Z 278.92 2014-04-11T12:25:01Z 281.32 2014-04-11T12:25:14Z 283.25 2014-04-11T12:25:26Z 284.21 2014-04-11T12:25:31Z 286.13 2014-04-11T12:25:46Z 287.57 2014-04-11T12:25:56Z 289.49 2014-04-11T12:26:10Z 291.42 2014-04-11T12:26:23Z 291.9 2014-04-11T12:26:27Z 293.82 2014-04-11T12:26:42Z 296.7 2014-04-11T12:26:58Z 298.15 2014-04-11T12:27:18Z 299.59 2014-04-11T12:27:36Z 299.59 2014-04-11T12:27:50Z 300.55 2014-04-11T12:28:07Z 300.55 2014-04-11T12:28:24Z 300.55 2014-04-11T12:28:26Z 300.55 2014-04-11T12:28:35Z 301.03 2014-04-11T12:28:51Z 301.03 2014-04-11T12:29:05Z 301.03 2014-04-11T12:29:21Z 301.03 2014-04-11T12:29:30Z 301.03 2014-04-11T12:29:48Z 301.51 2014-04-11T12:30:02Z 301.03 2014-04-11T12:30:15Z 301.03 2014-04-11T12:30:19Z 301.03 2014-04-11T12:30:28Z 301.51 2014-04-11T12:30:32Z 301.03 2014-04-11T12:30:37Z 301.51 2014-04-11T12:30:45Z 302.47 2014-04-11T12:30:59Z 302.47 2014-04-11T12:31:02Z 302.47 2014-04-11T12:31:06Z 303.91 2014-04-11T12:31:19Z 304.39 2014-04-11T12:31:31Z 304.39 2014-04-11T12:31:42Z 304.88 2014-04-11T12:31:49Z 304.39 2014-04-11T12:31:58Z 304.88 2014-04-11T12:32:02Z 306.32 2014-04-11T12:32:16Z 305.36 2014-04-11T12:32:21Z 305.84 2014-04-11T12:32:28Z 305.84 2014-04-11T12:32:40Z 305.84 2014-04-11T12:32:58Z 306.32 2014-04-11T12:33:11Z 306.32 2014-04-11T12:33:27Z 306.32 2014-04-11T12:33:40Z 306.32 2014-04-11T12:33:48Z 306.32 2014-04-11T12:33:51Z 306.32 2014-04-11T12:33:59Z 306.8 2014-04-11T12:34:16Z 306.8 2014-04-11T12:34:27Z 306.32 2014-04-11T12:34:34Z 306.32 2014-04-11T12:34:53Z 306.32 2014-04-11T12:34:54Z 307.28 2014-04-11T12:35:16Z 307.76 2014-04-11T12:35:23Z 307.76 2014-04-11T12:35:31Z 308.24 2014-04-11T12:35:44Z 308.72 2014-04-11T12:35:46Z 308.72 2014-04-11T12:36:00Z 307.76 2014-04-11T12:36:11Z 307.76 2014-04-11T12:36:16Z 307.28 2014-04-11T12:36:20Z 306.8 2014-04-11T12:36:33Z 305.84 2014-04-11T12:36:42Z 305.84 2014-04-11T12:36:44Z 305.36 2014-04-11T12:36:57Z 304.88 2014-04-11T12:37:09Z 305.36 2014-04-11T12:37:17Z 305.36 2014-04-11T12:37:21Z 305.36 2014-04-11T12:37:25Z 305.84 2014-04-11T12:37:32Z 306.8 2014-04-11T12:37:42Z 307.28 2014-04-11T12:37:46Z 307.28 2014-04-11T12:37:48Z 307.76 2014-04-11T12:37:51Z 308.72 2014-04-11T12:38:04Z 308.72 2014-04-11T12:38:08Z 308.72 2014-04-11T12:38:10Z 309.2 2014-04-11T12:38:15Z 309.68 2014-04-11T12:38:18Z 309.68 2014-04-11T12:38:31Z 310.16 2014-04-11T12:38:45Z 310.16 2014-04-11T12:38:47Z 310.16 2014-04-11T12:39:00Z 310.64 2014-04-11T12:39:15Z 311.12 2014-04-11T12:39:31Z 312.09 2014-04-11T12:39:47Z 312.57 2014-04-11T12:39:48Z 313.05 2014-04-11T12:39:59Z 313.53 2014-04-11T12:40:04Z 314.49 2014-04-11T12:40:16Z 314.49 2014-04-11T12:40:17Z 315.45 2014-04-11T12:40:24Z 316.41 2014-04-11T12:40:32Z 318.33 2014-04-11T12:40:47Z 318.33 2014-04-11T12:40:49Z 322.18 2014-04-11T12:41:02Z 320.74 2014-04-11T12:41:25Z 320.74 2014-04-11T12:41:29Z 320.74 2014-04-11T12:41:32Z 321.22 2014-04-11T12:41:48Z 321.22 2014-04-11T12:41:51Z 320.74 2014-04-11T12:42:06Z 322.18 2014-04-11T12:42:34Z 321.7 2014-04-11T12:42:39Z 321.7 2014-04-11T12:42:44Z 321.7 2014-04-11T12:42:57Z 321.7 2014-04-11T12:43:00Z 321.7 2014-04-11T12:43:03Z 321.7 2014-04-11T12:43:16Z 321.7 2014-04-11T12:43:18Z 321.7 2014-04-11T12:43:20Z 322.18 2014-04-11T12:43:32Z 322.18 2014-04-11T12:43:40Z 322.18 2014-04-11T12:43:46Z 322.18 2014-04-11T12:43:48Z 322.66 2014-04-11T12:43:57Z 322.66 2014-04-11T12:44:03Z 323.14 2014-04-11T12:44:19Z 323.14 2014-04-11T12:44:21Z 323.14 2014-04-11T12:44:26Z 323.62 2014-04-11T12:44:39Z 324.1 2014-04-11T12:44:52Z 324.58 2014-04-11T12:45:04Z 324.58 2014-04-11T12:45:06Z 325.54 2014-04-11T12:45:18Z 326.99 2014-04-11T12:45:32Z 327.95 2014-04-11T12:45:45Z 329.39 2014-04-11T12:45:59Z 330.83 2014-04-11T12:46:15Z 331.31 2014-04-11T12:46:18Z 332.27 2014-04-11T12:46:27Z 332.75 2014-04-11T12:46:30Z 333.71 2014-04-11T12:46:40Z 333.71 2014-04-11T12:46:42Z 333.71 2014-04-11T12:46:56Z 333.71 2014-04-11T12:47:00Z 333.23 2014-04-11T12:47:14Z 333.71 2014-04-11T12:47:28Z 332.75 2014-04-11T12:47:47Z 332.27 2014-04-11T12:47:54Z 331.31 2014-04-11T12:48:05Z 331.31 2014-04-11T12:48:17Z 330.35 2014-04-11T12:48:27Z 330.35 2014-04-11T12:48:31Z 329.87 2014-04-11T12:48:36Z 329.87 2014-04-11T12:48:50Z 329.87 2014-04-11T12:49:01Z 329.39 2014-04-11T12:49:07Z 329.39 2014-04-11T12:49:10Z 329.39 2014-04-11T12:49:13Z 327.95 2014-04-11T12:49:30Z 327.95 2014-04-11T12:49:42Z 327.47 2014-04-11T12:49:53Z 326.02 2014-04-11T12:50:12Z 325.06 2014-04-11T12:50:26Z 324.1 2014-04-11T12:50:47Z 323.62 2014-04-11T12:51:01Z 323.14 2014-04-11T12:51:15Z 322.66 2014-04-11T12:51:29Z 322.66 2014-04-11T12:51:33Z 322.18 2014-04-11T12:51:45Z 321.7 2014-04-11T12:51:50Z 321.7 2014-04-11T12:52:02Z 321.7 2014-04-11T12:52:12Z 321.22 2014-04-11T12:52:28Z 321.7 2014-04-11T12:52:43Z 321.22 2014-04-11T12:52:55Z 322.18 2014-04-11T12:53:11Z 322.18 2014-04-11T12:53:26Z 322.66 2014-04-11T12:53:42Z 322.66 2014-04-11T12:53:52Z 323.14 2014-04-11T12:54:07Z 323.62 2014-04-11T12:54:18Z 323.62 2014-04-11T12:54:29Z 323.62 2014-04-11T12:54:32Z 323.62 2014-04-11T12:54:41Z 322.18 2014-04-11T12:54:58Z