Grand Ballon 002 306.3 2013-11-19T07:17:40Z 306.4 2013-11-19T07:17:41Z 306.4 2013-11-19T07:17:42Z 306.1 2013-11-19T07:17:43Z 305.7 2013-11-19T07:17:44Z 305.7 2013-11-19T07:17:45Z 305.8 2013-11-19T07:17:47Z 306 2013-11-19T07:17:48Z 306.1 2013-11-19T07:17:50Z 306.2 2013-11-19T07:17:51Z 306.3 2013-11-19T07:17:53Z 306.4 2013-11-19T07:17:55Z 306.5 2013-11-19T07:17:56Z 306.6 2013-11-19T07:17:57Z 306.7 2013-11-19T07:17:58Z 306.8 2013-11-19T07:17:59Z 306.9 2013-11-19T07:18:00Z 307.1 2013-11-19T07:18:01Z 307.2 2013-11-19T07:18:02Z 307.3 2013-11-19T07:18:03Z 307.4 2013-11-19T07:18:04Z 307.5 2013-11-19T07:18:05Z 307.8 2013-11-19T07:18:07Z 308.2 2013-11-19T07:18:09Z 308.5 2013-11-19T07:18:11Z 308.8 2013-11-19T07:18:13Z 309.2 2013-11-19T07:18:15Z 309.6 2013-11-19T07:18:17Z 310 2013-11-19T07:18:19Z 310.5 2013-11-19T07:18:21Z 310.8 2013-11-19T07:18:22Z 311.6 2013-11-19T07:18:23Z 312 2013-11-19T07:18:25Z 312.3 2013-11-19T07:18:27Z 312.7 2013-11-19T07:18:29Z 313.1 2013-11-19T07:18:31Z 313.6 2013-11-19T07:18:33Z 314.1 2013-11-19T07:18:35Z 314.7 2013-11-19T07:18:37Z 315.2 2013-11-19T07:18:39Z 316 2013-11-19T07:18:41Z 316.7 2013-11-19T07:18:43Z 317.3 2013-11-19T07:18:45Z 318 2013-11-19T07:18:47Z 318.6 2013-11-19T07:18:49Z 319.3 2013-11-19T07:18:51Z 319.9 2013-11-19T07:18:53Z 320.5 2013-11-19T07:18:55Z 321.1 2013-11-19T07:18:57Z 321.8 2013-11-19T07:18:59Z 322.4 2013-11-19T07:19:01Z 323 2013-11-19T07:19:03Z 323.6 2013-11-19T07:19:05Z 324.3 2013-11-19T07:19:07Z 325.1 2013-11-19T07:19:09Z 325.9 2013-11-19T07:19:11Z 326.2 2013-11-19T07:19:13Z 326.6 2013-11-19T07:19:15Z 326.9 2013-11-19T07:19:17Z 327.2 2013-11-19T07:19:18Z 327.6 2013-11-19T07:19:20Z 328 2013-11-19T07:19:22Z 328.4 2013-11-19T07:19:24Z 328.9 2013-11-19T07:19:26Z 329.3 2013-11-19T07:19:28Z 329.7 2013-11-19T07:19:30Z 330 2013-11-19T07:19:32Z 330.3 2013-11-19T07:19:34Z 330.5 2013-11-19T07:19:36Z 330.7 2013-11-19T07:19:38Z 330.9 2013-11-19T07:19:40Z 331.1 2013-11-19T07:19:42Z 331.4 2013-11-19T07:19:44Z 331.7 2013-11-19T07:19:46Z 331.9 2013-11-19T07:19:48Z 332.2 2013-11-19T07:19:50Z 332.5 2013-11-19T07:19:52Z 332.8 2013-11-19T07:19:54Z 333.1 2013-11-19T07:19:56Z 333.3 2013-11-19T07:19:58Z 333.5 2013-11-19T07:20:00Z 333.7 2013-11-19T07:20:02Z 333.9 2013-11-19T07:20:04Z 334 2013-11-19T07:20:06Z 334.2 2013-11-19T07:20:08Z 334.4 2013-11-19T07:20:10Z 334.6 2013-11-19T07:20:12Z 334.7 2013-11-19T07:20:14Z 334.9 2013-11-19T07:20:16Z 335.1 2013-11-19T07:20:18Z 335.3 2013-11-19T07:20:20Z 335.6 2013-11-19T07:20:22Z 335.9 2013-11-19T07:20:24Z 336.2 2013-11-19T07:20:26Z 336.6 2013-11-19T07:20:28Z 336.8 2013-11-19T07:20:29Z 337 2013-11-19T07:20:30Z 337.3 2013-11-19T07:20:31Z 337.7 2013-11-19T07:20:32Z 338 2013-11-19T07:20:33Z 338.3 2013-11-19T07:20:34Z 338.9 2013-11-19T07:20:36Z 339.5 2013-11-19T07:20:38Z 339.9 2013-11-19T07:20:40Z 340.2 2013-11-19T07:20:42Z 340.6 2013-11-19T07:20:44Z 341 2013-11-19T07:20:46Z 341.3 2013-11-19T07:20:48Z 341.6 2013-11-19T07:20:50Z 341.8 2013-11-19T07:20:52Z 342.1 2013-11-19T07:20:54Z 342.4 2013-11-19T07:20:56Z 342.7 2013-11-19T07:20:58Z 342.9 2013-11-19T07:21:00Z 343.2 2013-11-19T07:21:02Z 343.6 2013-11-19T07:21:04Z 344.1 2013-11-19T07:21:06Z 344.6 2013-11-19T07:21:08Z 345.1 2013-11-19T07:21:10Z 345.6 2013-11-19T07:21:12Z 346.1 2013-11-19T07:21:14Z 346.6 2013-11-19T07:21:16Z 347.1 2013-11-19T07:21:18Z 347.5 2013-11-19T07:21:20Z 347.9 2013-11-19T07:21:22Z 348.5 2013-11-19T07:21:24Z 349.1 2013-11-19T07:21:26Z 349.7 2013-11-19T07:21:28Z 350.3 2013-11-19T07:21:30Z 350.8 2013-11-19T07:21:32Z 351.4 2013-11-19T07:21:34Z 352 2013-11-19T07:21:36Z 352.5 2013-11-19T07:21:38Z 353.1 2013-11-19T07:21:40Z 353.6 2013-11-19T07:21:42Z 354.1 2013-11-19T07:21:44Z 354.6 2013-11-19T07:21:46Z 355 2013-11-19T07:21:48Z 355.4 2013-11-19T07:21:50Z 355.8 2013-11-19T07:21:52Z 356.1 2013-11-19T07:21:54Z 356.4 2013-11-19T07:21:56Z 356.8 2013-11-19T07:21:58Z 357 2013-11-19T07:22:00Z 357 2013-11-19T07:22:02Z 356.7 2013-11-19T07:22:04Z 356.2 2013-11-19T07:22:06Z 355.9 2013-11-19T07:22:07Z 355.5 2013-11-19T07:22:09Z 355.2 2013-11-19T07:22:10Z 354.8 2013-11-19T07:22:12Z 354.8 2013-11-19T07:22:14Z 354.9 2013-11-19T07:22:16Z 355.2 2013-11-19T07:22:18Z 355.5 2013-11-19T07:22:20Z 355.8 2013-11-19T07:22:22Z 356.1 2013-11-19T07:22:24Z 356.4 2013-11-19T07:22:26Z 356.8 2013-11-19T07:22:28Z 357.2 2013-11-19T07:22:30Z 357.6 2013-11-19T07:22:32Z 358 2013-11-19T07:22:34Z 358.5 2013-11-19T07:22:36Z 358.9 2013-11-19T07:22:38Z 359.2 2013-11-19T07:22:40Z 359.5 2013-11-19T07:22:43Z 359.3 2013-11-19T07:22:47Z 358.8 2013-11-19T07:22:49Z 358.4 2013-11-19T07:22:50Z 358.1 2013-11-19T07:22:51Z 357.8 2013-11-19T07:22:52Z 357.5 2013-11-19T07:22:53Z 357.2 2013-11-19T07:22:54Z 356.9 2013-11-19T07:22:55Z 356.6 2013-11-19T07:22:56Z 356.2 2013-11-19T07:22:57Z 355.8 2013-11-19T07:22:58Z 355.5 2013-11-19T07:22:59Z 355.1 2013-11-19T07:23:00Z 354.8 2013-11-19T07:23:01Z 354.5 2013-11-19T07:23:02Z 354.2 2013-11-19T07:23:03Z 353.9 2013-11-19T07:23:04Z 353.7 2013-11-19T07:23:07Z 354 2013-11-19T07:23:09Z 354.3 2013-11-19T07:23:11Z 354.6 2013-11-19T07:23:12Z 354.8 2013-11-19T07:23:13Z 355.1 2013-11-19T07:23:14Z 355.4 2013-11-19T07:23:15Z 355.7 2013-11-19T07:23:16Z 356 2013-11-19T07:23:17Z 356.5 2013-11-19T07:23:18Z 356.9 2013-11-19T07:23:19Z 357.4 2013-11-19T07:23:20Z 357.8 2013-11-19T07:23:21Z 358.2 2013-11-19T07:23:22Z 358.5 2013-11-19T07:23:23Z 358.9 2013-11-19T07:23:24Z 359.2 2013-11-19T07:23:25Z 359.6 2013-11-19T07:23:26Z 359.9 2013-11-19T07:23:27Z 360.2 2013-11-19T07:23:28Z 360.6 2013-11-19T07:23:29Z 360.9 2013-11-19T07:23:30Z 361.2 2013-11-19T07:23:31Z 361.5 2013-11-19T07:23:32Z 362 2013-11-19T07:23:34Z 362.2 2013-11-19T07:23:35Z 362.5 2013-11-19T07:23:36Z 362.8 2013-11-19T07:23:38Z 363.1 2013-11-19T07:23:40Z 363.4 2013-11-19T07:23:42Z 363.7 2013-11-19T07:23:44Z 364.1 2013-11-19T07:23:46Z 364.5 2013-11-19T07:23:48Z 364.8 2013-11-19T07:23:50Z 365.3 2013-11-19T07:23:52Z 365.5 2013-11-19T07:23:53Z 365.8 2013-11-19T07:23:54Z 366 2013-11-19T07:23:55Z 366.1 2013-11-19T07:23:56Z 366.4 2013-11-19T07:23:58Z 366.7 2013-11-19T07:24:00Z 367 2013-11-19T07:24:02Z 367.2 2013-11-19T07:24:04Z 367.5 2013-11-19T07:24:05Z 367.7 2013-11-19T07:24:06Z 367.9 2013-11-19T07:24:07Z 368.1 2013-11-19T07:24:08Z 368.3 2013-11-19T07:24:09Z 368.5 2013-11-19T07:24:11Z 368.7 2013-11-19T07:24:12Z 369 2013-11-19T07:24:14Z 369.3 2013-11-19T07:24:16Z 369.6 2013-11-19T07:24:18Z 369.9 2013-11-19T07:24:20Z 370.3 2013-11-19T07:24:22Z 370.7 2013-11-19T07:24:24Z 371.1 2013-11-19T07:24:26Z 371.5 2013-11-19T07:24:28Z 371.9 2013-11-19T07:24:30Z 372.3 2013-11-19T07:24:32Z 372.7 2013-11-19T07:24:34Z 373.3 2013-11-19T07:24:36Z 373.8 2013-11-19T07:24:38Z 374.3 2013-11-19T07:24:40Z 374.8 2013-11-19T07:24:42Z 375.3 2013-11-19T07:24:44Z 375.8 2013-11-19T07:24:46Z 376.2 2013-11-19T07:24:48Z 376.4 2013-11-19T07:24:50Z 376.8 2013-11-19T07:24:52Z 377 2013-11-19T07:24:53Z 377.3 2013-11-19T07:24:54Z 377.5 2013-11-19T07:24:55Z 377.8 2013-11-19T07:24:56Z 377.9 2013-11-19T07:24:57Z 378.1 2013-11-19T07:24:58Z 378.3 2013-11-19T07:24:59Z 378.4 2013-11-19T07:25:00Z 378.8 2013-11-19T07:25:02Z 379.1 2013-11-19T07:25:04Z 379.4 2013-11-19T07:25:06Z 379.6 2013-11-19T07:25:07Z 379.9 2013-11-19T07:25:08Z 380.1 2013-11-19T07:25:09Z 380.3 2013-11-19T07:25:10Z 380.6 2013-11-19T07:25:11Z 380.8 2013-11-19T07:25:12Z 381.3 2013-11-19T07:25:14Z 381.7 2013-11-19T07:25:16Z 382.1 2013-11-19T07:25:17Z 382.3 2013-11-19T07:25:18Z 382.5 2013-11-19T07:25:19Z 382.7 2013-11-19T07:25:20Z 382.9 2013-11-19T07:25:21Z 383.1 2013-11-19T07:25:22Z 383.3 2013-11-19T07:25:23Z 383.6 2013-11-19T07:25:24Z 383.9 2013-11-19T07:25:25Z 384.2 2013-11-19T07:25:26Z 384.4 2013-11-19T07:25:27Z 384.6 2013-11-19T07:25:28Z 384.8 2013-11-19T07:25:29Z 385 2013-11-19T07:25:30Z 385.1 2013-11-19T07:25:31Z 385.3 2013-11-19T07:25:32Z 385.4 2013-11-19T07:25:33Z 385.6 2013-11-19T07:25:34Z 385.8 2013-11-19T07:25:35Z 386 2013-11-19T07:25:36Z 386.3 2013-11-19T07:25:37Z 386.5 2013-11-19T07:25:38Z 386.6 2013-11-19T07:25:39Z 386.8 2013-11-19T07:25:40Z 387 2013-11-19T07:25:41Z 387.1 2013-11-19T07:25:42Z 387.2 2013-11-19T07:25:43Z 387.3 2013-11-19T07:25:44Z 387.4 2013-11-19T07:25:45Z 387.5 2013-11-19T07:25:46Z 387.5 2013-11-19T07:25:47Z 387.7 2013-11-19T07:25:49Z 387.8 2013-11-19T07:25:50Z 387.9 2013-11-19T07:25:51Z 387.9 2013-11-19T07:25:52Z 388 2013-11-19T07:25:53Z 387.8 2013-11-19T07:25:55Z 387.8 2013-11-19T07:25:57Z 388.1 2013-11-19T07:25:59Z 388.3 2013-11-19T07:26:01Z 388.6 2013-11-19T07:26:03Z 388.8 2013-11-19T07:26:05Z 388.9 2013-11-19T07:26:07Z 388.8 2013-11-19T07:26:09Z 389 2013-11-19T07:26:11Z 389.4 2013-11-19T07:26:13Z 389.8 2013-11-19T07:26:15Z 390 2013-11-19T07:26:16Z 390.2 2013-11-19T07:26:17Z 390.4 2013-11-19T07:26:18Z 390.6 2013-11-19T07:26:19Z 390.9 2013-11-19T07:26:20Z 391.1 2013-11-19T07:26:21Z 391.3 2013-11-19T07:26:22Z 391.5 2013-11-19T07:26:23Z 391.8 2013-11-19T07:26:24Z 392 2013-11-19T07:26:25Z 392.2 2013-11-19T07:26:26Z 392.4 2013-11-19T07:26:27Z 392.6 2013-11-19T07:26:28Z 392.8 2013-11-19T07:26:29Z 393 2013-11-19T07:26:30Z 393.3 2013-11-19T07:26:31Z 393.4 2013-11-19T07:26:32Z 393.6 2013-11-19T07:26:33Z 393.8 2013-11-19T07:26:34Z 394 2013-11-19T07:26:35Z 394.3 2013-11-19T07:26:37Z 394.8 2013-11-19T07:26:39Z 395 2013-11-19T07:26:40Z 395.4 2013-11-19T07:26:42Z 395.4 2013-11-19T07:26:44Z 395.3 2013-11-19T07:26:46Z 395.2 2013-11-19T07:26:47Z 395.1 2013-11-19T07:26:48Z 395 2013-11-19T07:26:49Z 394.9 2013-11-19T07:26:50Z 394.7 2013-11-19T07:26:51Z 394.6 2013-11-19T07:26:52Z 394.5 2013-11-19T07:26:53Z 394.3 2013-11-19T07:26:54Z 394.2 2013-11-19T07:26:55Z 394.1 2013-11-19T07:26:56Z 394 2013-11-19T07:26:57Z 393.9 2013-11-19T07:26:58Z 393.8 2013-11-19T07:26:59Z 393.7 2013-11-19T07:27:00Z 393.6 2013-11-19T07:27:01Z 393.6 2013-11-19T07:27:02Z 393.5 2013-11-19T07:27:03Z 393.4 2013-11-19T07:27:04Z 393.5 2013-11-19T07:27:05Z 393.5 2013-11-19T07:27:06Z 393.5 2013-11-19T07:27:07Z 393.6 2013-11-19T07:27:09Z 393.7 2013-11-19T07:27:11Z 393.6 2013-11-19T07:27:13Z 393.6 2013-11-19T07:27:15Z 393.7 2013-11-19T07:27:18Z 393.9 2013-11-19T07:27:20Z 394.2 2013-11-19T07:27:22Z 394.5 2013-11-19T07:27:24Z 394.9 2013-11-19T07:27:26Z 395.2 2013-11-19T07:27:28Z 395.5 2013-11-19T07:27:30Z 395.8 2013-11-19T07:27:32Z 396.1 2013-11-19T07:27:34Z 395.6 2013-11-19T07:27:48Z 395.3 2013-11-19T07:27:52Z 395.5 2013-11-19T07:27:58Z 395.7 2013-11-19T07:28:09Z 396 2013-11-19T07:28:11Z 396.4 2013-11-19T07:28:13Z 396.3 2013-11-19T07:28:20Z 396.1 2013-11-19T07:28:22Z 395.9 2013-11-19T07:28:23Z 395.8 2013-11-19T07:28:24Z 395.8 2013-11-19T07:28:26Z 395.5 2013-11-19T07:28:31Z 395.3 2013-11-19T07:28:34Z 395 2013-11-19T07:28:37Z 394.9 2013-11-19T07:28:39Z 394.7 2013-11-19T07:28:42Z 394.7 2013-11-19T07:28:45Z 394.7 2013-11-19T07:28:48Z 394.5 2013-11-19T07:28:54Z 394.3 2013-11-19T07:28:57Z 394.1 2013-11-19T07:29:00Z 393.9 2013-11-19T07:29:04Z 393.7 2013-11-19T07:29:07Z 393.7 2013-11-19T07:29:10Z 393.7 2013-11-19T07:29:19Z 393.8 2013-11-19T07:29:21Z 394.2 2013-11-19T07:29:27Z 394.4 2013-11-19T07:29:40Z 394 2013-11-19T07:30:00Z 394 2013-11-19T07:30:50Z 393.9 2013-11-19T07:30:52Z 393.8 2013-11-19T07:30:54Z 393.8 2013-11-19T07:30:57Z 393.8 2013-11-19T07:30:59Z 393.9 2013-11-19T07:31:01Z 394 2013-11-19T07:31:03Z 394.6 2013-11-19T07:31:05Z 395.9 2013-11-19T07:31:06Z 397.6 2013-11-19T07:31:07Z 398.2 2013-11-19T07:31:09Z 398.6 2013-11-19T07:31:10Z 399.1 2013-11-19T07:31:11Z 399.5 2013-11-19T07:31:12Z 399.8 2013-11-19T07:31:13Z 400.1 2013-11-19T07:31:14Z 400.6 2013-11-19T07:31:16Z 399.8 2013-11-19T07:31:28Z 399.8 2013-11-19T07:31:29Z 400 2013-11-19T07:31:31Z 423.1 2013-11-19T07:33:14Z 449.1 2013-11-19T07:35:15Z 451.3 2013-11-19T07:35:32Z 452 2013-11-19T07:35:34Z 452.9 2013-11-19T07:35:36Z 453.7 2013-11-19T07:35:38Z 454.5 2013-11-19T07:35:40Z 455.5 2013-11-19T07:35:42Z 489.9 2013-11-19T07:39:03Z 490.2 2013-11-19T07:39:04Z 491.3 2013-11-19T07:39:08Z 492 2013-11-19T07:39:23Z 492.3 2013-11-19T07:39:26Z 492.4 2013-11-19T07:39:27Z 496.7 2013-11-19T07:39:54Z 497.5 2013-11-19T07:39:56Z 498.2 2013-11-19T07:39:58Z 499 2013-11-19T07:40:00Z 500.2 2013-11-19T07:40:03Z 500.3 2013-11-19T07:40:04Z 500.4 2013-11-19T07:40:05Z 500.6 2013-11-19T07:40:06Z 500.5 2013-11-19T07:40:08Z 500.1 2013-11-19T07:40:22Z 499.3 2013-11-19T07:40:27Z 499.4 2013-11-19T07:40:30Z 499.9 2013-11-19T07:40:32Z 500.2 2013-11-19T07:40:33Z 500.9 2013-11-19T07:40:35Z 501.5 2013-11-19T07:40:37Z 502 2013-11-19T07:40:39Z 504.2 2013-11-19T07:40:52Z 504.8 2013-11-19T07:40:54Z 505.4 2013-11-19T07:40:57Z 506.1 2013-11-19T07:40:59Z 506.7 2013-11-19T07:41:00Z 507.4 2013-11-19T07:41:01Z 508.1 2013-11-19T07:41:02Z 508.7 2013-11-19T07:41:03Z 509.3 2013-11-19T07:41:04Z 509.9 2013-11-19T07:41:05Z 513.2 2013-11-19T07:41:39Z 513 2013-11-19T07:41:40Z 512.8 2013-11-19T07:41:42Z 512.8 2013-11-19T07:41:43Z 513 2013-11-19T07:41:44Z 513.1 2013-11-19T07:41:45Z 515.1 2013-11-19T07:41:59Z 515.5 2013-11-19T07:42:00Z 515.8 2013-11-19T07:42:01Z 516.1 2013-11-19T07:42:02Z 516.5 2013-11-19T07:42:03Z 516.7 2013-11-19T07:42:04Z 516.9 2013-11-19T07:42:05Z 517.1 2013-11-19T07:42:06Z 517.3 2013-11-19T07:42:07Z 582 2013-11-19T07:47:13Z 580.7 2013-11-19T07:47:15Z 580 2013-11-19T07:47:18Z 578.4 2013-11-19T07:47:22Z 577.1 2013-11-19T07:47:23Z 575.7 2013-11-19T07:47:24Z 574.3 2013-11-19T07:47:25Z 573 2013-11-19T07:47:26Z 572 2013-11-19T07:47:27Z 572.3 2013-11-19T07:47:31Z 573.4 2013-11-19T07:47:34Z 579.1 2013-11-19T07:47:41Z 580.4 2013-11-19T07:47:43Z 581.3 2013-11-19T07:47:45Z 616.5 2013-11-19T07:49:49Z 617.1 2013-11-19T07:49:50Z 617.7 2013-11-19T07:49:52Z 618.5 2013-11-19T07:49:54Z 619 2013-11-19T07:49:57Z 618.6 2013-11-19T07:49:59Z 618.4 2013-11-19T07:50:02Z 619.2 2013-11-19T07:50:12Z 620 2013-11-19T07:50:22Z 620.1 2013-11-19T07:50:30Z 620.2 2013-11-19T07:50:34Z 619.9 2013-11-19T07:50:37Z 619.4 2013-11-19T07:50:39Z 619 2013-11-19T07:50:42Z 619.7 2013-11-19T07:50:45Z 619.9 2013-11-19T07:50:48Z 620.2 2013-11-19T07:50:50Z 620.8 2013-11-19T07:50:52Z 622.1 2013-11-19T07:50:56Z 623.2 2013-11-19T07:50:58Z 624.1 2013-11-19T07:50:59Z 624.9 2013-11-19T07:51:00Z 625.7 2013-11-19T07:51:02Z 626.3 2013-11-19T07:51:04Z 626.9 2013-11-19T07:51:06Z 627.3 2013-11-19T07:51:13Z 627.7 2013-11-19T07:51:18Z 628 2013-11-19T07:51:21Z 628.3 2013-11-19T07:51:23Z 628.6 2013-11-19T07:51:25Z 628.6 2013-11-19T07:51:26Z 628.8 2013-11-19T07:51:27Z 629.1 2013-11-19T07:51:29Z 629.6 2013-11-19T07:51:31Z 630.5 2013-11-19T07:51:33Z 631.2 2013-11-19T07:51:35Z 631.6 2013-11-19T07:51:37Z 631.8 2013-11-19T07:51:42Z 630.9 2013-11-19T07:51:51Z 629.7 2013-11-19T07:51:54Z 628.7 2013-11-19T07:51:57Z 630.2 2013-11-19T07:52:01Z 631.9 2013-11-19T07:52:03Z 633.6 2013-11-19T07:52:05Z 635.2 2013-11-19T07:52:07Z 636.1 2013-11-19T07:52:09Z 636.3 2013-11-19T07:52:10Z 636.4 2013-11-19T07:52:11Z 636.6 2013-11-19T07:52:12Z 636.9 2013-11-19T07:52:13Z 637 2013-11-19T07:52:14Z 637.3 2013-11-19T07:52:15Z 637.6 2013-11-19T07:52:16Z 638 2013-11-19T07:52:18Z 638.6 2013-11-19T07:52:20Z 638.6 2013-11-19T07:52:22Z 638.6 2013-11-19T07:52:25Z 638.5 2013-11-19T07:52:27Z 636.4 2013-11-19T07:52:34Z 636.2 2013-11-19T07:52:36Z 636.1 2013-11-19T07:52:38Z 639.8 2013-11-19T07:53:53Z 641.4 2013-11-19T07:53:56Z 643.3 2013-11-19T07:53:58Z 645 2013-11-19T07:53:59Z 647.3 2013-11-19T07:54:00Z 654 2013-11-19T07:54:03Z 655.1 2013-11-19T07:54:05Z 656.7 2013-11-19T07:54:07Z 657.6 2013-11-19T07:54:10Z 658 2013-11-19T07:54:13Z 659 2013-11-19T07:54:17Z 665.9 2013-11-19T07:55:46Z 666.7 2013-11-19T07:55:54Z 667.3 2013-11-19T07:55:58Z 667.9 2013-11-19T07:56:02Z 666.9 2013-11-19T07:56:06Z 665.3 2013-11-19T07:56:12Z 663.5 2013-11-19T07:56:14Z 661.5 2013-11-19T07:56:16Z 659.6 2013-11-19T07:56:18Z 658.2 2013-11-19T07:56:20Z 657.1 2013-11-19T07:56:25Z 657.2 2013-11-19T07:56:28Z 658.5 2013-11-19T07:56:34Z 657.4 2013-11-19T07:56:41Z 655.5 2013-11-19T07:56:44Z 654.2 2013-11-19T07:56:46Z 652.8 2013-11-19T07:56:48Z 651.5 2013-11-19T07:56:50Z 650.2 2013-11-19T07:56:53Z 649.5 2013-11-19T07:56:55Z 649.3 2013-11-19T07:56:57Z 649.8 2013-11-19T07:57:05Z 650.5 2013-11-19T07:57:07Z 653.1 2013-11-19T07:57:15Z 651.3 2013-11-19T07:58:07Z 652.5 2013-11-19T07:58:13Z 651.9 2013-11-19T07:58:17Z 651.4 2013-11-19T07:58:22Z 650.6 2013-11-19T07:58:24Z 649.6 2013-11-19T07:58:26Z 651 2013-11-19T07:58:31Z 651.8 2013-11-19T07:58:35Z 653.1 2013-11-19T07:58:37Z 654.7 2013-11-19T07:58:39Z 656.3 2013-11-19T07:58:41Z 657.5 2013-11-19T07:58:43Z 658.7 2013-11-19T07:58:47Z 659.7 2013-11-19T07:58:49Z 661.1 2013-11-19T07:58:51Z 662.2 2013-11-19T07:58:52Z 663.3 2013-11-19T07:58:53Z 664.5 2013-11-19T07:58:54Z 665.6 2013-11-19T07:58:55Z 667.6 2013-11-19T07:58:57Z 669.1 2013-11-19T07:58:59Z 670.9 2013-11-19T07:59:01Z 672.7 2013-11-19T07:59:03Z 674.7 2013-11-19T07:59:05Z 676.5 2013-11-19T07:59:07Z 677 2013-11-19T07:59:24Z 681.2 2013-11-19T07:59:34Z 682.1 2013-11-19T07:59:36Z 683.2 2013-11-19T07:59:38Z 684.3 2013-11-19T07:59:40Z 699.6 2013-11-19T08:00:13Z 700.6 2013-11-19T08:00:16Z 701.5 2013-11-19T08:00:19Z 703.2 2013-11-19T08:00:21Z 705.1 2013-11-19T08:00:23Z 706.9 2013-11-19T08:00:25Z 715 2013-11-19T08:02:25Z 715.3 2013-11-19T08:02:27Z 715.1 2013-11-19T08:02:28Z 714.7 2013-11-19T08:02:29Z 714.1 2013-11-19T08:02:30Z 713.6 2013-11-19T08:02:31Z 713 2013-11-19T08:02:32Z 712.2 2013-11-19T08:02:34Z 711.5 2013-11-19T08:02:36Z 711 2013-11-19T08:02:38Z 710.2 2013-11-19T08:02:40Z 710 2013-11-19T08:02:42Z 710.5 2013-11-19T08:02:44Z 711 2013-11-19T08:02:46Z 711.6 2013-11-19T08:02:48Z 712.1 2013-11-19T08:02:50Z 712 2013-11-19T08:02:53Z 711.6 2013-11-19T08:02:55Z 711.8 2013-11-19T08:02:57Z 711.7 2013-11-19T08:02:59Z 711.4 2013-11-19T08:03:01Z 710.7 2013-11-19T08:03:03Z 710.9 2013-11-19T08:03:05Z 710.8 2013-11-19T08:03:07Z 710.7 2013-11-19T08:03:09Z 710.2 2013-11-19T08:03:11Z 710.7 2013-11-19T08:03:12Z 711.4 2013-11-19T08:03:14Z 712.1 2013-11-19T08:03:16Z 712.7 2013-11-19T08:03:18Z 712.8 2013-11-19T08:03:20Z 713 2013-11-19T08:03:22Z 713.1 2013-11-19T08:03:24Z 713.3 2013-11-19T08:03:26Z 713.4 2013-11-19T08:03:29Z 713.6 2013-11-19T08:03:31Z 714.1 2013-11-19T08:03:33Z 715.3 2013-11-19T08:03:35Z 716.4 2013-11-19T08:03:37Z 717.5 2013-11-19T08:03:39Z 718.8 2013-11-19T08:03:41Z 720.7 2013-11-19T08:03:43Z 721.6 2013-11-19T08:03:44Z 722.5 2013-11-19T08:03:45Z 723.9 2013-11-19T08:03:47Z 724.5 2013-11-19T08:03:49Z 724 2013-11-19T08:03:51Z 724.1 2013-11-19T08:03:54Z 724.3 2013-11-19T08:03:58Z 724.4 2013-11-19T08:04:00Z 724.2 2013-11-19T08:04:02Z 724.3 2013-11-19T08:04:05Z 724.9 2013-11-19T08:04:08Z 724.8 2013-11-19T08:04:14Z 722.8 2013-11-19T08:04:16Z 721.3 2013-11-19T08:04:18Z 722.1 2013-11-19T08:04:22Z 723.1 2013-11-19T08:04:24Z 724.5 2013-11-19T08:04:29Z 725.6 2013-11-19T08:04:31Z 726.7 2013-11-19T08:04:33Z 728 2013-11-19T08:04:35Z 729.1 2013-11-19T08:04:38Z 730 2013-11-19T08:04:43Z 730.8 2013-11-19T08:04:45Z 731.8 2013-11-19T08:04:48Z 732.6 2013-11-19T08:05:00Z 733.4 2013-11-19T08:05:02Z 734.2 2013-11-19T08:05:04Z 735.1 2013-11-19T08:05:11Z 736 2013-11-19T08:05:16Z 736.8 2013-11-19T08:05:19Z 737.4 2013-11-19T08:05:21Z 738.2 2013-11-19T08:05:23Z 739.4 2013-11-19T08:05:25Z 739.9 2013-11-19T08:05:28Z 739 2013-11-19T08:05:34Z 739.8 2013-11-19T08:05:41Z 740.8 2013-11-19T08:05:43Z 741.8 2013-11-19T08:05:45Z 750.1 2013-11-19T08:06:15Z 751.1 2013-11-19T08:06:17Z 751.5 2013-11-19T08:06:19Z 751 2013-11-19T08:06:21Z 750.4 2013-11-19T08:06:23Z 749.7 2013-11-19T08:06:24Z 749.7 2013-11-19T08:06:26Z 749.5 2013-11-19T08:06:28Z 749.6 2013-11-19T08:06:30Z 748.7 2013-11-19T08:06:32Z 749.4 2013-11-19T08:06:35Z 750.9 2013-11-19T08:06:37Z 752.1 2013-11-19T08:06:40Z 753.8 2013-11-19T08:06:43Z 752.9 2013-11-19T08:06:52Z 753.9 2013-11-19T08:06:56Z 755.8 2013-11-19T08:06:59Z 757.9 2013-11-19T08:07:01Z 759.8 2013-11-19T08:07:03Z 760.8 2013-11-19T08:07:04Z 762.7 2013-11-19T08:07:06Z 764.5 2013-11-19T08:07:08Z 766 2013-11-19T08:07:10Z 775.5 2013-11-19T08:07:40Z 776.5 2013-11-19T08:07:42Z 776.8 2013-11-19T08:07:45Z 776.5 2013-11-19T08:07:47Z 775.3 2013-11-19T08:07:52Z 775.3 2013-11-19T08:07:58Z 774.5 2013-11-19T08:08:00Z 774.3 2013-11-19T08:08:04Z 773.9 2013-11-19T08:08:07Z 773.6 2013-11-19T08:08:11Z 773.8 2013-11-19T08:08:14Z 774.3 2013-11-19T08:08:17Z 774.8 2013-11-19T08:08:23Z 775.4 2013-11-19T08:08:25Z 776.1 2013-11-19T08:08:27Z 776.7 2013-11-19T08:08:29Z 777.5 2013-11-19T08:08:31Z 778.1 2013-11-19T08:08:32Z 778.9 2013-11-19T08:08:34Z 779.9 2013-11-19T08:08:36Z 781.2 2013-11-19T08:08:38Z 783.4 2013-11-19T08:08:39Z 790.4 2013-11-19T08:08:42Z 823.5 2013-11-19T08:13:16Z 821.7 2013-11-19T08:13:18Z 821.3 2013-11-19T08:13:19Z 820.9 2013-11-19T08:13:20Z 820.6 2013-11-19T08:13:21Z 820.2 2013-11-19T08:13:23Z 819.7 2013-11-19T08:13:24Z 819.3 2013-11-19T08:13:26Z 819.1 2013-11-19T08:13:31Z 819.4 2013-11-19T08:13:35Z 819.9 2013-11-19T08:13:39Z 820.3 2013-11-19T08:13:42Z 820.7 2013-11-19T08:13:46Z 820 2013-11-19T08:13:51Z 819.1 2013-11-19T08:13:55Z 819.1 2013-11-19T08:13:58Z 819.3 2013-11-19T08:14:00Z 819.5 2013-11-19T08:14:02Z 819.8 2013-11-19T08:14:05Z 820.1 2013-11-19T08:14:15Z 820.1 2013-11-19T08:14:29Z 819.8 2013-11-19T08:14:33Z 819 2013-11-19T08:16:21Z 819.1 2013-11-19T08:16:23Z 819.8 2013-11-19T08:16:31Z 828.4 2013-11-19T08:18:08Z 827.5 2013-11-19T08:18:13Z 826.9 2013-11-19T08:18:16Z 826.6 2013-11-19T08:18:18Z 825.8 2013-11-19T08:18:21Z 825.2 2013-11-19T08:18:24Z 825.2 2013-11-19T08:18:26Z 824.7 2013-11-19T08:18:28Z 824.2 2013-11-19T08:18:31Z 825.3 2013-11-19T08:18:46Z 826.4 2013-11-19T08:18:49Z 827.7 2013-11-19T08:18:55Z 828.6 2013-11-19T08:18:58Z 829.3 2013-11-19T08:19:00Z 830.4 2013-11-19T08:19:03Z 831.1 2013-11-19T08:19:30Z 830.5 2013-11-19T08:19:32Z 830.3 2013-11-19T08:19:34Z 829.4 2013-11-19T08:19:36Z 828.4 2013-11-19T08:19:37Z 827.5 2013-11-19T08:19:38Z 826.6 2013-11-19T08:19:39Z 825.9 2013-11-19T08:19:40Z 825.4 2013-11-19T08:19:42Z 826.2 2013-11-19T08:19:44Z 827.1 2013-11-19T08:19:47Z 827.5 2013-11-19T08:19:50Z 833.5 2013-11-19T08:20:02Z 834.8 2013-11-19T08:20:05Z 836.1 2013-11-19T08:20:08Z 870 2013-11-19T08:21:24Z 871.3 2013-11-19T08:21:29Z 872.3 2013-11-19T08:21:32Z 873.8 2013-11-19T08:21:35Z 875.5 2013-11-19T08:21:37Z 876.6 2013-11-19T08:21:38Z 878.1 2013-11-19T08:21:40Z 879 2013-11-19T08:21:42Z 879.9 2013-11-19T08:21:49Z 880.2 2013-11-19T08:21:52Z 879.7 2013-11-19T08:21:54Z 879.2 2013-11-19T08:21:56Z 880 2013-11-19T08:21:59Z 880.5 2013-11-19T08:22:08Z 880.8 2013-11-19T08:22:10Z 880.7 2013-11-19T08:22:14Z 881 2013-11-19T08:22:18Z 881.6 2013-11-19T08:22:21Z 882.2 2013-11-19T08:22:25Z 882.9 2013-11-19T08:22:28Z 883.4 2013-11-19T08:22:33Z 884.1 2013-11-19T08:22:43Z 884.6 2013-11-19T08:22:45Z 885.1 2013-11-19T08:22:48Z 885.8 2013-11-19T08:22:51Z 886.5 2013-11-19T08:22:54Z 887.3 2013-11-19T08:22:56Z 887.7 2013-11-19T08:22:58Z 887.9 2013-11-19T08:23:00Z 888.1 2013-11-19T08:23:02Z 887.9 2013-11-19T08:23:03Z 887.7 2013-11-19T08:23:04Z 887.6 2013-11-19T08:23:06Z 887.9 2013-11-19T08:23:09Z 888.1 2013-11-19T08:23:11Z 888.4 2013-11-19T08:23:19Z 888.6 2013-11-19T08:23:21Z 889.1 2013-11-19T08:23:23Z 889.6 2013-11-19T08:23:24Z 890.2 2013-11-19T08:23:25Z 891.1 2013-11-19T08:23:26Z 891.8 2013-11-19T08:23:27Z 892.5 2013-11-19T08:23:28Z 893.2 2013-11-19T08:23:29Z 894.5 2013-11-19T08:23:30Z 895.8 2013-11-19T08:23:31Z 901.3 2013-11-19T08:23:35Z 901.6 2013-11-19T08:23:36Z 902 2013-11-19T08:23:37Z 902.5 2013-11-19T08:23:38Z 902.7 2013-11-19T08:23:39Z 903.5 2013-11-19T08:23:41Z 904.1 2013-11-19T08:23:44Z 904.1 2013-11-19T08:23:46Z 904.1 2013-11-19T08:23:48Z 904.3 2013-11-19T08:23:50Z 904.2 2013-11-19T08:23:51Z 904.2 2013-11-19T08:23:52Z 904 2013-11-19T08:23:53Z 903.9 2013-11-19T08:23:54Z 903.9 2013-11-19T08:23:55Z 903.8 2013-11-19T08:23:56Z 903.8 2013-11-19T08:23:57Z 924.1 2013-11-19T08:26:23Z 925.1 2013-11-19T08:26:28Z 926.2 2013-11-19T08:26:30Z 952.8 2013-11-19T08:29:26Z 951.5 2013-11-19T08:29:27Z 950.3 2013-11-19T08:29:28Z 950.9 2013-11-19T08:29:29Z 951.5 2013-11-19T08:29:30Z 953.2 2013-11-19T08:29:32Z 953.1 2013-11-19T08:29:34Z 953.1 2013-11-19T08:29:36Z 953.4 2013-11-19T08:29:38Z 953.9 2013-11-19T08:29:40Z 953.8 2013-11-19T08:29:42Z 953.9 2013-11-19T08:29:45Z 954 2013-11-19T08:29:47Z 953.5 2013-11-19T08:29:49Z 953.1 2013-11-19T08:29:51Z 953.1 2013-11-19T08:29:53Z 953.7 2013-11-19T08:29:54Z 954.4 2013-11-19T08:29:55Z 955 2013-11-19T08:29:56Z 955.9 2013-11-19T08:29:58Z 956.5 2013-11-19T08:30:00Z 956.9 2013-11-19T08:30:01Z 957.3 2013-11-19T08:30:02Z 957.5 2013-11-19T08:30:03Z 957.2 2013-11-19T08:30:05Z 957.2 2013-11-19T08:30:06Z 957.2 2013-11-19T08:30:07Z 957.5 2013-11-19T08:30:08Z 957.5 2013-11-19T08:30:09Z 956.7 2013-11-19T08:30:10Z 956.1 2013-11-19T08:30:11Z 957.4 2013-11-19T08:30:12Z 957.1 2013-11-19T08:30:13Z 956.9 2013-11-19T08:30:14Z 956.8 2013-11-19T08:30:15Z 956.9 2013-11-19T08:30:16Z 956.9 2013-11-19T08:30:17Z 956.7 2013-11-19T08:30:18Z 956.6 2013-11-19T08:30:19Z 956.6 2013-11-19T08:30:20Z 956.5 2013-11-19T08:30:21Z 956.5 2013-11-19T08:30:23Z 956.4 2013-11-19T08:30:24Z 956.4 2013-11-19T08:30:25Z 956.5 2013-11-19T08:30:26Z 956.6 2013-11-19T08:30:27Z 956.8 2013-11-19T08:30:28Z 956.9 2013-11-19T08:30:29Z 957 2013-11-19T08:30:30Z 957.2 2013-11-19T08:30:31Z 957.4 2013-11-19T08:30:32Z 957.5 2013-11-19T08:30:33Z 957.6 2013-11-19T08:30:34Z 957.6 2013-11-19T08:30:35Z 957.7 2013-11-19T08:30:36Z 957.8 2013-11-19T08:30:37Z 957.8 2013-11-19T08:30:38Z 957.8 2013-11-19T08:30:39Z 957.8 2013-11-19T08:30:41Z 957.7 2013-11-19T08:30:42Z 957.6 2013-11-19T08:30:44Z 957.5 2013-11-19T08:30:45Z 957.3 2013-11-19T08:30:47Z 957.1 2013-11-19T08:30:49Z 957 2013-11-19T08:30:50Z 956.8 2013-11-19T08:30:51Z 956.7 2013-11-19T08:30:52Z 956.5 2013-11-19T08:30:53Z 956.1 2013-11-19T08:30:55Z 968.1 2013-11-19T08:32:01Z 969 2013-11-19T08:32:04Z 970 2013-11-19T08:32:06Z 971 2013-11-19T08:32:08Z 972 2013-11-19T08:32:13Z 972.6 2013-11-19T08:32:16Z 973.1 2013-11-19T08:32:20Z 973.7 2013-11-19T08:32:22Z 974.3 2013-11-19T08:32:24Z 974.9 2013-11-19T08:32:26Z 975.6 2013-11-19T08:32:28Z 976 2013-11-19T08:32:30Z 976.5 2013-11-19T08:32:36Z 977 2013-11-19T08:32:39Z 977.6 2013-11-19T08:32:42Z 977.9 2013-11-19T08:32:46Z 978.1 2013-11-19T08:32:49Z 978.1 2013-11-19T08:32:51Z 978.2 2013-11-19T08:32:53Z 978.2 2013-11-19T08:32:56Z 978.3 2013-11-19T08:33:00Z 978.7 2013-11-19T08:33:10Z 978.8 2013-11-19T08:33:13Z 979.2 2013-11-19T08:33:18Z 979.6 2013-11-19T08:33:21Z 979.9 2013-11-19T08:33:25Z 979.8 2013-11-19T08:33:27Z 980.1 2013-11-19T08:33:34Z 980.1 2013-11-19T08:33:35Z 980.3 2013-11-19T08:33:37Z 981 2013-11-19T08:33:44Z 981.5 2013-11-19T08:33:48Z 981.8 2013-11-19T08:33:50Z 982.2 2013-11-19T08:33:52Z 982.5 2013-11-19T08:33:54Z 982.7 2013-11-19T08:33:56Z 982.8 2013-11-19T08:33:58Z 982.9 2013-11-19T08:34:02Z 982.5 2013-11-19T08:34:08Z 986.6 2013-11-19T08:35:26Z 986.3 2013-11-19T08:35:27Z 982.1 2013-11-19T08:35:29Z 981 2013-11-19T08:35:32Z 980.6 2013-11-19T08:35:33Z 980.2 2013-11-19T08:35:34Z 979.9 2013-11-19T08:35:35Z 979.8 2013-11-19T08:35:36Z 979.9 2013-11-19T08:35:37Z 979.9 2013-11-19T08:35:38Z 979.8 2013-11-19T08:35:40Z 980.9 2013-11-19T08:35:42Z 981.4 2013-11-19T08:35:43Z 981.9 2013-11-19T08:35:44Z 982.6 2013-11-19T08:35:45Z 983.2 2013-11-19T08:35:46Z 983.6 2013-11-19T08:35:47Z 983.9 2013-11-19T08:35:48Z 984.2 2013-11-19T08:35:49Z 984.7 2013-11-19T08:35:50Z 985.3 2013-11-19T08:35:51Z 986 2013-11-19T08:35:52Z 986.7 2013-11-19T08:35:53Z 987.6 2013-11-19T08:35:54Z 988.4 2013-11-19T08:35:55Z 989.4 2013-11-19T08:35:56Z 990.4 2013-11-19T08:35:57Z 991.5 2013-11-19T08:35:58Z 991.8 2013-11-19T08:35:59Z 992.4 2013-11-19T08:36:01Z 993.4 2013-11-19T08:36:02Z 994.9 2013-11-19T08:36:06Z 994.8 2013-11-19T08:36:07Z 995.5 2013-11-19T08:36:08Z 995.3 2013-11-19T08:36:10Z 995.3 2013-11-19T08:36:11Z 995.4 2013-11-19T08:36:12Z 995.5 2013-11-19T08:36:13Z 995.7 2013-11-19T08:36:14Z 995.6 2013-11-19T08:36:16Z 995.1 2013-11-19T08:36:18Z 994.7 2013-11-19T08:36:20Z 989.6 2013-11-19T08:36:54Z 989.6 2013-11-19T08:36:55Z 989.6 2013-11-19T08:36:56Z 989.4 2013-11-19T08:36:57Z 989.3 2013-11-19T08:36:58Z 989.2 2013-11-19T08:36:59Z 988.4 2013-11-19T08:37:00Z 987.2 2013-11-19T08:37:01Z 985.9 2013-11-19T08:37:02Z 984.4 2013-11-19T08:37:03Z 982.8 2013-11-19T08:37:04Z 981.6 2013-11-19T08:37:05Z 980.4 2013-11-19T08:37:06Z 979.4 2013-11-19T08:37:07Z 978.5 2013-11-19T08:37:08Z 977.7 2013-11-19T08:37:09Z 976.9 2013-11-19T08:37:10Z 976.2 2013-11-19T08:37:11Z 975.5 2013-11-19T08:37:12Z 974.5 2013-11-19T08:37:13Z 973.8 2013-11-19T08:37:14Z 973.4 2013-11-19T08:37:16Z 973.1 2013-11-19T08:37:18Z 973.2 2013-11-19T08:37:19Z 973.3 2013-11-19T08:37:22Z 973.2 2013-11-19T08:37:23Z 973.1 2013-11-19T08:37:24Z 972.7 2013-11-19T08:37:26Z 972.3 2013-11-19T08:37:29Z 973.7 2013-11-19T08:37:33Z 974.9 2013-11-19T08:37:36Z 975.1 2013-11-19T08:37:43Z 975.4 2013-11-19T08:37:47Z 976.3 2013-11-19T08:37:54Z 976.2 2013-11-19T08:38:04Z 975.3 2013-11-19T08:38:15Z 974.5 2013-11-19T08:38:18Z 973.4 2013-11-19T08:38:21Z 972.4 2013-11-19T08:38:23Z 971.6 2013-11-19T08:38:25Z 971.2 2013-11-19T08:38:27Z 971.1 2013-11-19T08:38:34Z 971 2013-11-19T08:38:39Z 970.9 2013-11-19T08:38:42Z 970.3 2013-11-19T08:38:45Z 970.5 2013-11-19T08:38:47Z 970.4 2013-11-19T08:38:50Z 969.7 2013-11-19T08:38:52Z 969.3 2013-11-19T08:38:55Z 970.2 2013-11-19T08:38:57Z 971.6 2013-11-19T08:38:59Z 972.8 2013-11-19T08:39:01Z 971.9 2013-11-19T08:39:03Z 970.9 2013-11-19T08:39:05Z 972.1 2013-11-19T08:39:16Z 972.3 2013-11-19T08:39:19Z 973.7 2013-11-19T08:39:22Z 973.9 2013-11-19T08:39:24Z 974.4 2013-11-19T08:39:26Z 974.7 2013-11-19T08:39:28Z 976 2013-11-19T08:39:31Z 977 2013-11-19T08:39:34Z 977.6 2013-11-19T08:39:37Z 977.1 2013-11-19T08:39:39Z 976.3 2013-11-19T08:39:41Z 975.5 2013-11-19T08:39:43Z 973.8 2013-11-19T08:39:45Z 972.9 2013-11-19T08:39:46Z 972.2 2013-11-19T08:39:47Z 971 2013-11-19T08:39:49Z 970 2013-11-19T08:39:53Z 969 2013-11-19T08:39:55Z 967.5 2013-11-19T08:39:57Z 966.4 2013-11-19T08:39:59Z 965.9 2013-11-19T08:40:00Z 965.3 2013-11-19T08:40:01Z 964.3 2013-11-19T08:40:03Z 965.7 2013-11-19T08:40:08Z 966.7 2013-11-19T08:40:10Z 967.5 2013-11-19T08:40:12Z 968.6 2013-11-19T08:40:15Z 969.7 2013-11-19T08:40:17Z 970.8 2013-11-19T08:40:19Z 972.4 2013-11-19T08:40:21Z 973 2013-11-19T08:40:23Z 972.4 2013-11-19T08:40:31Z 971.8 2013-11-19T08:40:34Z 971.3 2013-11-19T08:40:50Z 970.7 2013-11-19T08:40:52Z 970.1 2013-11-19T08:40:57Z 969.5 2013-11-19T08:41:18Z 969 2013-11-19T08:41:28Z 968.4 2013-11-19T08:41:35Z 967.1 2013-11-19T08:41:36Z 963.2 2013-11-19T08:41:37Z 957.9 2013-11-19T08:41:38Z 955.1 2013-11-19T08:41:39Z 953.1 2013-11-19T08:41:40Z 951.5 2013-11-19T08:41:41Z 949.8 2013-11-19T08:41:42Z 948.3 2013-11-19T08:41:43Z 947 2013-11-19T08:41:44Z 946 2013-11-19T08:41:45Z 945.4 2013-11-19T08:41:46Z 944.9 2013-11-19T08:41:47Z 945.4 2013-11-19T08:41:48Z 945 2013-11-19T08:41:49Z 945.7 2013-11-19T08:41:51Z 946.6 2013-11-19T08:41:52Z 947.4 2013-11-19T08:41:54Z 946.8 2013-11-19T08:41:55Z 947.5 2013-11-19T08:41:56Z 948.1 2013-11-19T08:41:58Z 948.4 2013-11-19T08:42:02Z 948.8 2013-11-19T08:42:07Z 949.6 2013-11-19T08:42:09Z 950.3 2013-11-19T08:42:11Z 949.8 2013-11-19T08:42:16Z 949.2 2013-11-19T08:42:18Z 948.6 2013-11-19T08:42:21Z 948.1 2013-11-19T08:42:25Z 947.8 2013-11-19T08:42:27Z 947.6 2013-11-19T08:42:29Z 947.3 2013-11-19T08:42:31Z 946.5 2013-11-19T08:42:33Z 945.3 2013-11-19T08:42:35Z 944.4 2013-11-19T08:42:36Z 943.4 2013-11-19T08:42:37Z 943.1 2013-11-19T08:42:38Z 943.4 2013-11-19T08:42:39Z 943.7 2013-11-19T08:42:40Z 944.2 2013-11-19T08:42:41Z 944.7 2013-11-19T08:42:42Z 945.1 2013-11-19T08:42:43Z 945.8 2013-11-19T08:42:44Z 946.4 2013-11-19T08:42:45Z 946.8 2013-11-19T08:42:46Z 947.3 2013-11-19T08:42:47Z 947.9 2013-11-19T08:42:48Z 948 2013-11-19T08:42:50Z 947.3 2013-11-19T08:42:51Z 946.6 2013-11-19T08:42:52Z 945.8 2013-11-19T08:42:53Z 945.1 2013-11-19T08:42:54Z 944.7 2013-11-19T08:42:56Z 945 2013-11-19T08:42:58Z 944.8 2013-11-19T08:43:00Z 944.2 2013-11-19T08:43:03Z 944.2 2013-11-19T08:43:08Z 945.1 2013-11-19T08:43:10Z 946.2 2013-11-19T08:43:12Z 947 2013-11-19T08:43:14Z 947.3 2013-11-19T08:43:15Z 947.7 2013-11-19T08:43:16Z 948.3 2013-11-19T08:43:18Z 948.6 2013-11-19T08:43:20Z 948.5 2013-11-19T08:43:22Z 949.2 2013-11-19T08:43:25Z 950.6 2013-11-19T08:43:28Z 951.8 2013-11-19T08:43:30Z 952.8 2013-11-19T08:43:32Z 954.2 2013-11-19T08:43:36Z 955.7 2013-11-19T08:43:38Z 956.9 2013-11-19T08:43:40Z 957.2 2013-11-19T08:43:42Z 957.4 2013-11-19T08:43:44Z 958.1 2013-11-19T08:43:46Z 958.8 2013-11-19T08:43:52Z 958.7 2013-11-19T08:43:54Z 958.4 2013-11-19T08:43:56Z 958.7 2013-11-19T08:43:59Z 959.5 2013-11-19T08:44:02Z 960.5 2013-11-19T08:44:04Z 961.7 2013-11-19T08:44:06Z 963.2 2013-11-19T08:44:08Z 964.2 2013-11-19T08:44:10Z 964.9 2013-11-19T08:44:12Z 964.9 2013-11-19T08:44:14Z 965.6 2013-11-19T08:44:28Z 965.5 2013-11-19T08:44:30Z 965.5 2013-11-19T08:44:34Z 965.4 2013-11-19T08:44:36Z 965.1 2013-11-19T08:44:39Z 965.6 2013-11-19T08:44:43Z 966.6 2013-11-19T08:44:45Z 968.2 2013-11-19T08:44:47Z 968 2013-11-19T08:44:54Z 968.9 2013-11-19T08:44:57Z 969.9 2013-11-19T08:45:01Z 971.3 2013-11-19T08:45:04Z 971.9 2013-11-19T08:45:06Z 972.5 2013-11-19T08:45:08Z 972.9 2013-11-19T08:45:09Z 973.3 2013-11-19T08:45:10Z 974.2 2013-11-19T08:45:12Z 974.9 2013-11-19T08:45:14Z 976 2013-11-19T08:45:16Z 977.2 2013-11-19T08:45:18Z 978.1 2013-11-19T08:45:20Z 977.1 2013-11-19T08:45:23Z 995.8 2013-11-19T08:46:31Z 997.2 2013-11-19T08:46:32Z 998.4 2013-11-19T08:46:33Z 1000.6 2013-11-19T08:46:35Z 1001.8 2013-11-19T08:46:37Z 1003.1 2013-11-19T08:46:39Z 1004.5 2013-11-19T08:46:40Z 1005.6 2013-11-19T08:46:41Z 1007 2013-11-19T08:46:43Z 1008.6 2013-11-19T08:46:45Z 1010.3 2013-11-19T08:46:47Z 1018.7 2013-11-19T08:46:51Z 1018.5 2013-11-19T08:46:54Z 1018.1 2013-11-19T08:46:56Z 1017.3 2013-11-19T08:46:58Z 1016.7 2013-11-19T08:47:35Z 1016.8 2013-11-19T08:47:45Z 1017 2013-11-19T08:47:47Z 1017.3 2013-11-19T08:47:49Z 1017.6 2013-11-19T08:47:51Z 1018.3 2013-11-19T08:47:53Z 1018.5 2013-11-19T08:47:57Z 1018.3 2013-11-19T08:48:00Z 1018.9 2013-11-19T08:48:05Z 1020.2 2013-11-19T08:48:07Z 1021.6 2013-11-19T08:48:09Z 1022.9 2013-11-19T08:48:11Z 1022.2 2013-11-19T08:48:13Z 1021.4 2013-11-19T08:48:14Z 1020.5 2013-11-19T08:48:15Z 1019.7 2013-11-19T08:48:16Z 1018.9 2013-11-19T08:48:17Z 1018 2013-11-19T08:48:18Z 1017.1 2013-11-19T08:48:19Z 1016.6 2013-11-19T08:48:20Z 1016.2 2013-11-19T08:48:21Z 1015.9 2013-11-19T08:48:22Z 1015.8 2013-11-19T08:48:24Z 1015.6 2013-11-19T08:48:26Z 1016 2013-11-19T08:48:27Z 1015.5 2013-11-19T08:48:28Z 1015 2013-11-19T08:48:29Z 1014.5 2013-11-19T08:48:30Z 1014.2 2013-11-19T08:48:32Z 1014.3 2013-11-19T08:48:34Z 1013.8 2013-11-19T08:48:36Z 1013.2 2013-11-19T08:48:37Z 1012.6 2013-11-19T08:48:38Z 1012 2013-11-19T08:48:39Z 1011.5 2013-11-19T08:48:40Z 1011.2 2013-11-19T08:48:41Z 1010.7 2013-11-19T08:48:43Z 1010.8 2013-11-19T08:48:45Z 1011 2013-11-19T08:48:46Z 1011.1 2013-11-19T08:48:47Z 1011.5 2013-11-19T08:48:48Z 1012 2013-11-19T08:48:49Z 1012.6 2013-11-19T08:48:50Z 1013.3 2013-11-19T08:48:51Z 1013.9 2013-11-19T08:48:52Z 1014.3 2013-11-19T08:48:53Z 1014.5 2013-11-19T08:48:54Z 1014.7 2013-11-19T08:48:55Z 1014.9 2013-11-19T08:48:56Z 1015 2013-11-19T08:48:57Z 1015.2 2013-11-19T08:48:58Z 1015.5 2013-11-19T08:48:59Z 1015.8 2013-11-19T08:49:01Z 1016 2013-11-19T08:49:02Z 1016.2 2013-11-19T08:49:03Z 1016.5 2013-11-19T08:49:05Z 1016.9 2013-11-19T08:49:07Z 1018.1 2013-11-19T08:49:16Z 1018.4 2013-11-19T08:49:18Z 1019.1 2013-11-19T08:49:20Z 1017.3 2013-11-19T08:49:32Z 1016.4 2013-11-19T08:49:33Z 1015.2 2013-11-19T08:49:35Z 1014 2013-11-19T08:49:37Z 1013.6 2013-11-19T08:49:38Z 1014 2013-11-19T08:49:39Z 1014.7 2013-11-19T08:49:40Z 1015.4 2013-11-19T08:49:41Z 1015.9 2013-11-19T08:49:42Z 1016.5 2013-11-19T08:49:43Z 1016.9 2013-11-19T08:49:44Z 1017.5 2013-11-19T08:49:45Z 1017.9 2013-11-19T08:49:46Z 1018.2 2013-11-19T08:49:47Z 1018.5 2013-11-19T08:49:48Z 1018.6 2013-11-19T08:49:49Z 1018.8 2013-11-19T08:49:50Z 1018.9 2013-11-19T08:49:51Z 1019 2013-11-19T08:49:52Z 1019 2013-11-19T08:49:53Z 1028.5 2013-11-19T08:50:34Z 1029 2013-11-19T08:50:38Z 1030.4 2013-11-19T08:50:41Z 1031.4 2013-11-19T08:50:43Z 1032.1 2013-11-19T08:50:45Z 1032 2013-11-19T08:50:48Z 1031.8 2013-11-19T08:50:52Z 1031.3 2013-11-19T08:50:54Z 1031.4 2013-11-19T08:50:56Z 1031.3 2013-11-19T08:50:58Z 1031.6 2013-11-19T08:51:00Z 1031.9 2013-11-19T08:51:02Z 1032.4 2013-11-19T08:51:04Z 1032.8 2013-11-19T08:51:06Z 1033.1 2013-11-19T08:51:08Z 1033.6 2013-11-19T08:51:10Z 1033.1 2013-11-19T08:51:12Z 1032.4 2013-11-19T08:51:14Z 1031.7 2013-11-19T08:51:16Z 1031.8 2013-11-19T08:51:18Z 1032 2013-11-19T08:51:20Z 1032.2 2013-11-19T08:51:22Z 1032.5 2013-11-19T08:51:24Z 1032.9 2013-11-19T08:51:26Z 1033.9 2013-11-19T08:51:28Z 1035 2013-11-19T08:51:30Z 1035.9 2013-11-19T08:51:32Z 1036.2 2013-11-19T08:51:34Z 1035.7 2013-11-19T08:51:36Z 1035.6 2013-11-19T08:51:38Z 1035.4 2013-11-19T08:51:40Z 1035.1 2013-11-19T08:51:42Z 1035 2013-11-19T08:51:45Z 1035.6 2013-11-19T08:51:47Z 1036.1 2013-11-19T08:51:49Z 1036.4 2013-11-19T08:51:51Z 1036.2 2013-11-19T08:51:53Z 1036.2 2013-11-19T08:51:55Z 1035.5 2013-11-19T08:51:58Z 1034.9 2013-11-19T08:52:00Z 1034.3 2013-11-19T08:52:02Z 1033.7 2013-11-19T08:52:03Z 1033 2013-11-19T08:52:04Z 1032.3 2013-11-19T08:52:05Z 1031.9 2013-11-19T08:52:07Z 1032.8 2013-11-19T08:52:09Z 1033.7 2013-11-19T08:52:12Z 1034.4 2013-11-19T08:52:15Z 1034.9 2013-11-19T08:52:18Z 1034.6 2013-11-19T08:52:23Z 1034.4 2013-11-19T08:53:03Z 1034.9 2013-11-19T08:53:07Z 1035.7 2013-11-19T08:53:11Z 1036.2 2013-11-19T08:53:13Z 1036.4 2013-11-19T08:53:15Z 1036.6 2013-11-19T08:53:17Z 1037.2 2013-11-19T08:53:19Z 1037.9 2013-11-19T08:53:21Z 1038.6 2013-11-19T08:53:23Z 1039.1 2013-11-19T08:53:24Z 1039.5 2013-11-19T08:53:25Z 1039.9 2013-11-19T08:53:26Z 1040.1 2013-11-19T08:53:27Z 1039.9 2013-11-19T08:53:28Z 1039.7 2013-11-19T08:53:29Z 1039.5 2013-11-19T08:53:30Z 1039.4 2013-11-19T08:53:31Z 1039.5 2013-11-19T08:53:32Z 1039.8 2013-11-19T08:53:34Z 1039.6 2013-11-19T08:53:35Z 1039.1 2013-11-19T08:53:36Z 1038.4 2013-11-19T08:53:37Z 1037.5 2013-11-19T08:53:38Z 1036.7 2013-11-19T08:53:39Z 1036 2013-11-19T08:53:40Z 1035.5 2013-11-19T08:53:41Z 1035.2 2013-11-19T08:53:42Z 1035.2 2013-11-19T08:53:43Z 1035.2 2013-11-19T08:53:44Z 1035.2 2013-11-19T08:53:45Z 1035.3 2013-11-19T08:53:46Z 1035.4 2013-11-19T08:53:47Z 1035.5 2013-11-19T08:53:48Z 1035.5 2013-11-19T08:53:49Z 1035.4 2013-11-19T08:53:50Z 1035.3 2013-11-19T08:53:51Z 1035.2 2013-11-19T08:53:52Z 1035.3 2013-11-19T08:53:53Z 1035.7 2013-11-19T08:53:54Z 1036.1 2013-11-19T08:53:55Z 1036.2 2013-11-19T08:53:56Z 1036.2 2013-11-19T08:53:57Z 1036.2 2013-11-19T08:53:58Z 1036.2 2013-11-19T08:53:59Z 1036.2 2013-11-19T08:54:00Z 1036.1 2013-11-19T08:54:01Z 1036.3 2013-11-19T08:54:02Z 1036.3 2013-11-19T08:54:03Z 1036.4 2013-11-19T08:54:04Z 1036.6 2013-11-19T08:54:05Z 1036.8 2013-11-19T08:54:06Z 1036.9 2013-11-19T08:54:07Z 1037 2013-11-19T08:54:08Z 1037.2 2013-11-19T08:54:09Z 1037.3 2013-11-19T08:54:10Z 1037.6 2013-11-19T08:54:11Z 1037.9 2013-11-19T08:54:12Z 1038.5 2013-11-19T08:54:13Z 1039 2013-11-19T08:54:14Z 1039.3 2013-11-19T08:54:15Z 1039.6 2013-11-19T08:54:16Z 1039.7 2013-11-19T08:54:17Z 1040 2013-11-19T08:54:18Z 1040.3 2013-11-19T08:54:19Z 1040.5 2013-11-19T08:54:20Z 1040.7 2013-11-19T08:54:21Z 1040.5 2013-11-19T08:54:22Z 1040.5 2013-11-19T08:54:23Z 1040.7 2013-11-19T08:54:24Z 1040.8 2013-11-19T08:54:25Z 1041 2013-11-19T08:54:26Z 1041.2 2013-11-19T08:54:27Z 1041.5 2013-11-19T08:54:28Z 1041.8 2013-11-19T08:54:29Z 1042 2013-11-19T08:54:30Z 1042.1 2013-11-19T08:54:31Z 1042.4 2013-11-19T08:54:32Z 1042.7 2013-11-19T08:54:34Z 1043 2013-11-19T08:54:35Z 1043.5 2013-11-19T08:54:36Z 1043.8 2013-11-19T08:54:37Z 1043.5 2013-11-19T08:54:38Z 1042.7 2013-11-19T08:54:39Z 1041.8 2013-11-19T08:54:40Z 1041.4 2013-11-19T08:54:41Z 1041.5 2013-11-19T08:54:42Z 1041.5 2013-11-19T08:54:43Z 1043.2 2013-11-19T08:54:44Z 1043.5 2013-11-19T08:54:45Z 1041.9 2013-11-19T08:54:46Z 1040.7 2013-11-19T08:54:47Z 1041.6 2013-11-19T08:54:48Z 1041.5 2013-11-19T08:54:49Z 1041.8 2013-11-19T08:54:50Z 1042.3 2013-11-19T08:54:51Z 1042.5 2013-11-19T08:54:52Z 1042.4 2013-11-19T08:54:53Z 1042.4 2013-11-19T08:54:54Z 1042.5 2013-11-19T08:54:55Z 1042.5 2013-11-19T08:54:56Z 1042.6 2013-11-19T08:54:57Z 1042.4 2013-11-19T08:54:58Z 1041.7 2013-11-19T08:55:00Z 1040.8 2013-11-19T08:55:01Z 1040.1 2013-11-19T08:55:03Z 1040.1 2013-11-19T08:55:05Z 1040 2013-11-19T08:55:07Z 1039.8 2013-11-19T08:55:09Z 1039.5 2013-11-19T08:55:11Z 1040 2013-11-19T08:55:13Z 1040.6 2013-11-19T08:55:15Z 1041 2013-11-19T08:55:17Z 1041.2 2013-11-19T08:55:19Z 1041.8 2013-11-19T08:55:21Z 1041.8 2013-11-19T08:55:23Z 1041.8 2013-11-19T08:55:25Z 1041.9 2013-11-19T08:55:27Z 1042.4 2013-11-19T08:55:29Z 1043.1 2013-11-19T08:55:31Z 1043.8 2013-11-19T08:55:33Z 1044.3 2013-11-19T08:55:34Z 1044.9 2013-11-19T08:55:35Z 1045.5 2013-11-19T08:55:36Z 1046.1 2013-11-19T08:55:37Z 1045.5 2013-11-19T08:55:39Z 1045.1 2013-11-19T08:55:40Z 1044.2 2013-11-19T08:55:42Z 1043.8 2013-11-19T08:55:44Z 1043.8 2013-11-19T08:55:46Z 1043.5 2013-11-19T08:55:48Z 1042.9 2013-11-19T08:55:50Z 1042.6 2013-11-19T08:55:51Z 1042.3 2013-11-19T08:55:52Z 1042.3 2013-11-19T08:55:53Z 1041.8 2013-11-19T08:55:55Z 1040.9 2013-11-19T08:55:57Z 1039.7 2013-11-19T08:55:59Z 1039.1 2013-11-19T08:56:01Z 1038.9 2013-11-19T08:56:03Z 1039 2013-11-19T08:56:05Z 1039 2013-11-19T08:56:07Z 1039 2013-11-19T08:56:08Z 1039.1 2013-11-19T08:56:09Z 1039 2013-11-19T08:56:10Z 1038.9 2013-11-19T08:56:11Z 1038.8 2013-11-19T08:56:12Z 1038.8 2013-11-19T08:56:13Z 1038.5 2013-11-19T08:56:14Z 1038.2 2013-11-19T08:56:15Z 1038.1 2013-11-19T08:56:16Z 1037.8 2013-11-19T08:56:17Z 1037.4 2013-11-19T08:56:18Z 1037.2 2013-11-19T08:56:19Z 1036.8 2013-11-19T08:56:20Z 1036.4 2013-11-19T08:56:21Z 1053.7 2013-11-19T08:56:55Z 1058.9 2013-11-19T08:57:14Z 1060.2 2013-11-19T08:57:18Z 1063.4 2013-11-19T08:57:32Z 1062.3 2013-11-19T08:57:35Z 1061.5 2013-11-19T08:57:58Z 1061.8 2013-11-19T08:57:59Z 1062.2 2013-11-19T08:58:00Z 1062.6 2013-11-19T08:58:01Z 1062.9 2013-11-19T08:58:02Z 1063.7 2013-11-19T08:58:04Z 1064.6 2013-11-19T08:58:06Z 1065.2 2013-11-19T08:58:08Z 1065.6 2013-11-19T08:58:10Z 1065.9 2013-11-19T08:58:12Z 1066 2013-11-19T08:58:13Z 1066.7 2013-11-19T08:58:14Z 1067.6 2013-11-19T08:58:15Z 1068.2 2013-11-19T08:58:29Z 1069 2013-11-19T08:58:32Z 1069.5 2013-11-19T08:58:34Z 1070.4 2013-11-19T08:58:37Z 1084.5 2013-11-19T08:58:54Z 1083.1 2013-11-19T08:58:59Z 1081.8 2013-11-19T08:59:02Z 1080.9 2013-11-19T08:59:04Z 1080.4 2013-11-19T08:59:07Z 1081.1 2013-11-19T08:59:11Z 1081.5 2013-11-19T08:59:13Z 1082.3 2013-11-19T08:59:16Z 1082.2 2013-11-19T08:59:19Z 1082.5 2013-11-19T08:59:21Z 1083 2013-11-19T08:59:23Z 1083.9 2013-11-19T08:59:25Z 1085.1 2013-11-19T08:59:27Z 1085.8 2013-11-19T08:59:29Z 1086.7 2013-11-19T08:59:31Z 1087.4 2013-11-19T08:59:34Z 1087.1 2013-11-19T08:59:36Z 1087.4 2013-11-19T08:59:38Z 1087.5 2013-11-19T08:59:40Z 1086.6 2013-11-19T08:59:45Z 1087.3 2013-11-19T08:59:50Z 1087.3 2013-11-19T08:59:53Z 1087.6 2013-11-19T08:59:55Z 1087.6 2013-11-19T08:59:57Z 1087.7 2013-11-19T09:00:00Z 1089.1 2013-11-19T09:00:03Z 1090.5 2013-11-19T09:00:05Z 1091.8 2013-11-19T09:00:07Z 1091.9 2013-11-19T09:00:09Z 1092.4 2013-11-19T09:00:11Z 1093.1 2013-11-19T09:00:13Z 1094.6 2013-11-19T09:00:15Z 1096.4 2013-11-19T09:00:17Z 1097.2 2013-11-19T09:00:18Z 1097.8 2013-11-19T09:00:20Z 1098 2013-11-19T09:00:21Z 1098.2 2013-11-19T09:00:22Z 1098.6 2013-11-19T09:00:23Z 1098.9 2013-11-19T09:00:24Z 1099.4 2013-11-19T09:00:25Z 1099.1 2013-11-19T09:00:27Z 1098.9 2013-11-19T09:00:29Z 1098.5 2013-11-19T09:00:36Z 1099.9 2013-11-19T09:00:38Z 1098.6 2013-11-19T09:00:47Z 1097 2013-11-19T09:00:49Z 1095.7 2013-11-19T09:00:51Z 1095.6 2013-11-19T09:00:57Z 1095.4 2013-11-19T09:01:01Z 1096.3 2013-11-19T09:01:03Z 1097 2013-11-19T09:01:04Z 1098 2013-11-19T09:01:05Z 1098.8 2013-11-19T09:01:06Z 1099.5 2013-11-19T09:01:07Z 1100.3 2013-11-19T09:01:08Z 1101 2013-11-19T09:01:09Z 1104.4 2013-11-19T09:01:10Z 1107.7 2013-11-19T09:01:11Z 1108.2 2013-11-19T09:01:13Z 1108.6 2013-11-19T09:01:16Z 1109.1 2013-11-19T09:01:19Z 1110.2 2013-11-19T09:01:23Z 1111.1 2013-11-19T09:01:25Z 1111.8 2013-11-19T09:01:28Z 1112.7 2013-11-19T09:01:30Z 1114.1 2013-11-19T09:01:32Z 1114.9 2013-11-19T09:01:34Z 1115.1 2013-11-19T09:01:36Z 1115.6 2013-11-19T09:01:38Z 1116.4 2013-11-19T09:01:40Z 1116.9 2013-11-19T09:01:42Z 1117.3 2013-11-19T09:01:44Z 1117.7 2013-11-19T09:01:46Z 1117.8 2013-11-19T09:01:49Z 1116.2 2013-11-19T09:01:53Z 1114.9 2013-11-19T09:01:54Z 1113.6 2013-11-19T09:01:55Z 1112.6 2013-11-19T09:01:56Z 1111.1 2013-11-19T09:01:58Z 1110.1 2013-11-19T09:02:00Z 1109.1 2013-11-19T09:02:02Z 1108.6 2013-11-19T09:02:04Z 1107.3 2013-11-19T09:02:06Z 1106.9 2013-11-19T09:02:08Z 1107.1 2013-11-19T09:02:10Z 1107.3 2013-11-19T09:02:13Z 1106.8 2013-11-19T09:02:16Z 1106.3 2013-11-19T09:02:17Z 1105.6 2013-11-19T09:02:18Z 1104.8 2013-11-19T09:02:19Z 1104.2 2013-11-19T09:02:20Z 1103.4 2013-11-19T09:02:21Z 1102.9 2013-11-19T09:02:22Z 1102.6 2013-11-19T09:02:23Z 1103 2013-11-19T09:02:24Z 1103.4 2013-11-19T09:02:25Z 1104 2013-11-19T09:02:26Z 1104.5 2013-11-19T09:02:27Z 1104.9 2013-11-19T09:02:28Z 1105.3 2013-11-19T09:02:29Z 1105.3 2013-11-19T09:02:30Z 1105.1 2013-11-19T09:02:31Z 1104.9 2013-11-19T09:02:32Z 1105 2013-11-19T09:02:33Z 1104.3 2013-11-19T09:02:34Z 1104.6 2013-11-19T09:02:36Z 1105.3 2013-11-19T09:02:38Z 1105.6 2013-11-19T09:02:39Z 1105.8 2013-11-19T09:02:40Z 1105.9 2013-11-19T09:02:41Z 1098.6 2013-11-19T09:02:53Z 1098.1 2013-11-19T09:02:54Z 1097.9 2013-11-19T09:02:55Z 1107.1 2013-11-19T09:02:56Z 1116.7 2013-11-19T09:02:57Z 1116.2 2013-11-19T09:02:58Z 1116.4 2013-11-19T09:02:59Z 1116.7 2013-11-19T09:03:00Z 1116.5 2013-11-19T09:03:02Z 1116.7 2013-11-19T09:03:04Z 1117.4 2013-11-19T09:03:06Z 1117.8 2013-11-19T09:03:07Z 1118.7 2013-11-19T09:03:09Z 1119.1 2013-11-19T09:03:11Z 1119.2 2013-11-19T09:03:13Z 1118.8 2013-11-19T09:03:14Z 1118.4 2013-11-19T09:03:15Z 1118 2013-11-19T09:03:16Z 1117.5 2013-11-19T09:03:17Z 1117 2013-11-19T09:03:18Z 1116.6 2013-11-19T09:03:19Z 1116.2 2013-11-19T09:03:20Z 1115.9 2013-11-19T09:03:22Z 1115.9 2013-11-19T09:03:24Z 1115.3 2013-11-19T09:03:26Z 1114.8 2013-11-19T09:03:27Z 1118.5 2013-11-19T09:03:42Z 1120.1 2013-11-19T09:03:43Z 1121.4 2013-11-19T09:03:44Z 1122.7 2013-11-19T09:03:45Z 1123.7 2013-11-19T09:03:46Z 1124.9 2013-11-19T09:03:47Z 1125.8 2013-11-19T09:03:48Z 1126.4 2013-11-19T09:03:49Z 1127.6 2013-11-19T09:03:50Z 1128.6 2013-11-19T09:03:51Z 1129.1 2013-11-19T09:03:52Z 1129.7 2013-11-19T09:03:53Z 1130.1 2013-11-19T09:03:54Z 1130.5 2013-11-19T09:03:55Z 1129.4 2013-11-19T09:03:56Z 1127.6 2013-11-19T09:03:58Z 1126.3 2013-11-19T09:04:00Z 1125.1 2013-11-19T09:04:02Z 1124.7 2013-11-19T09:04:04Z 1124.8 2013-11-19T09:04:06Z 1125 2013-11-19T09:04:07Z 1125 2013-11-19T09:04:08Z 1124.7 2013-11-19T09:04:09Z 1123.8 2013-11-19T09:04:11Z 1123.2 2013-11-19T09:04:13Z 1122.8 2013-11-19T09:04:15Z 1122.8 2013-11-19T09:04:16Z 1122.8 2013-11-19T09:04:17Z 1122.8 2013-11-19T09:04:18Z 1122.9 2013-11-19T09:04:19Z 1122.8 2013-11-19T09:04:20Z 1123 2013-11-19T09:04:21Z 1123.1 2013-11-19T09:04:22Z 1122.8 2013-11-19T09:04:23Z 1123 2013-11-19T09:04:24Z 1123.4 2013-11-19T09:04:25Z 1124.4 2013-11-19T09:04:26Z 1126.5 2013-11-19T09:04:28Z 1128 2013-11-19T09:04:30Z 1127 2013-11-19T09:04:33Z 1124.2 2013-11-19T09:04:35Z 1122.7 2013-11-19T09:04:36Z 1121.1 2013-11-19T09:04:38Z 1120.6 2013-11-19T09:04:40Z 1120.2 2013-11-19T09:04:42Z 1120 2013-11-19T09:04:43Z 1119.9 2013-11-19T09:04:44Z 1120.2 2013-11-19T09:04:45Z 1120.6 2013-11-19T09:04:46Z 1118.9 2013-11-19T09:05:07Z 1113.3 2013-11-19T09:05:08Z 1105.9 2013-11-19T09:05:09Z 1105.5 2013-11-19T09:05:10Z 1107.2 2013-11-19T09:05:11Z 1106.5 2013-11-19T09:05:12Z 1105.5 2013-11-19T09:05:14Z 1105.2 2013-11-19T09:05:16Z 1104.9 2013-11-19T09:05:17Z 1101.4 2013-11-19T09:05:18Z 1101.8 2013-11-19T09:05:19Z 1099.3 2013-11-19T09:05:20Z 1098.2 2013-11-19T09:05:21Z 1098.4 2013-11-19T09:05:22Z 1098.3 2013-11-19T09:05:23Z 1098.3 2013-11-19T09:05:24Z 1098.4 2013-11-19T09:05:25Z 1098.4 2013-11-19T09:05:26Z 1098.5 2013-11-19T09:05:27Z 1098.6 2013-11-19T09:05:28Z 1098.7 2013-11-19T09:05:29Z 1098.6 2013-11-19T09:05:30Z 1098.5 2013-11-19T09:05:32Z 1098.8 2013-11-19T09:05:34Z 1099.1 2013-11-19T09:05:35Z 1099.8 2013-11-19T09:05:36Z 1100.5 2013-11-19T09:05:37Z 1101.2 2013-11-19T09:05:38Z 1101.8 2013-11-19T09:05:39Z 1102.3 2013-11-19T09:05:40Z 1101.5 2013-11-19T09:05:41Z 1099.6 2013-11-19T09:05:42Z 1098.6 2013-11-19T09:05:43Z 1096.7 2013-11-19T09:05:44Z 1096 2013-11-19T09:05:46Z 1095.2 2013-11-19T09:05:48Z 1094.6 2013-11-19T09:05:49Z 1093.9 2013-11-19T09:05:50Z 1093.3 2013-11-19T09:05:51Z 1092.6 2013-11-19T09:05:52Z 1092 2013-11-19T09:05:53Z 1091.7 2013-11-19T09:05:54Z 1092 2013-11-19T09:05:55Z 1092.3 2013-11-19T09:05:56Z 1093 2013-11-19T09:05:57Z 1093.5 2013-11-19T09:05:58Z 1094.2 2013-11-19T09:05:59Z 1094.9 2013-11-19T09:06:00Z 1096.1 2013-11-19T09:06:02Z 1096.9 2013-11-19T09:06:04Z 1097.6 2013-11-19T09:06:06Z 1099.2 2013-11-19T09:06:09Z 1101.2 2013-11-19T09:06:11Z 1102.6 2013-11-19T09:06:12Z 1103.9 2013-11-19T09:06:13Z 1105.4 2013-11-19T09:06:14Z 1107.8 2013-11-19T09:06:15Z 1142 2013-11-19T09:07:22Z 1143 2013-11-19T09:07:24Z 1143.6 2013-11-19T09:07:26Z 1142.9 2013-11-19T09:07:28Z 1142.7 2013-11-19T09:07:30Z 1143.3 2013-11-19T09:07:32Z 1143.7 2013-11-19T09:07:33Z 1144.1 2013-11-19T09:07:34Z 1144.3 2013-11-19T09:07:35Z 1145.4 2013-11-19T09:07:39Z 1143.2 2013-11-19T09:07:40Z 1138.6 2013-11-19T09:07:42Z 1145.5 2013-11-19T09:08:02Z 1145.2 2013-11-19T09:08:03Z 1144.9 2013-11-19T09:08:05Z 1144.9 2013-11-19T09:08:07Z 1144.9 2013-11-19T09:08:09Z 1145.5 2013-11-19T09:08:11Z 1146.2 2013-11-19T09:08:13Z 1146.9 2013-11-19T09:08:17Z 1147.1 2013-11-19T09:08:20Z 1147 2013-11-19T09:08:22Z 1147.1 2013-11-19T09:08:24Z 1147.3 2013-11-19T09:08:26Z 1147.6 2013-11-19T09:08:28Z 1148 2013-11-19T09:08:30Z 1148.3 2013-11-19T09:08:32Z 1148.7 2013-11-19T09:08:34Z 1149.1 2013-11-19T09:08:36Z 1149.3 2013-11-19T09:08:37Z 1149.7 2013-11-19T09:08:39Z 1149.8 2013-11-19T09:08:47Z 1150.2 2013-11-19T09:08:53Z 1150.5 2013-11-19T09:08:56Z 1150.7 2013-11-19T09:08:59Z 1150.2 2013-11-19T09:09:08Z 1150.1 2013-11-19T09:09:12Z 1150.1 2013-11-19T09:09:16Z 1150 2013-11-19T09:09:18Z 1149.9 2013-11-19T09:09:20Z 1149.4 2013-11-19T09:09:23Z 1149.1 2013-11-19T09:09:25Z 1148.8 2013-11-19T09:09:27Z 1148.6 2013-11-19T09:09:29Z 1148.7 2013-11-19T09:09:31Z 1149.1 2013-11-19T09:09:35Z 1149.4 2013-11-19T09:09:38Z 1149.8 2013-11-19T09:09:41Z 1150.2 2013-11-19T09:09:43Z 1150.5 2013-11-19T09:09:46Z 1150.3 2013-11-19T09:09:49Z 1150.1 2013-11-19T09:09:52Z 1149.7 2013-11-19T09:09:54Z 1149.7 2013-11-19T09:09:55Z 1149.7 2013-11-19T09:09:56Z 1149.6 2013-11-19T09:09:59Z 1149.8 2013-11-19T09:10:01Z 1150 2013-11-19T09:10:03Z 1150 2013-11-19T09:10:04Z 1149.8 2013-11-19T09:10:05Z 1149.8 2013-11-19T09:10:06Z 1149.5 2013-11-19T09:10:07Z 1149.6 2013-11-19T09:10:08Z 1149.9 2013-11-19T09:10:10Z 1150.4 2013-11-19T09:10:12Z 1149.2 2013-11-19T09:10:17Z 1149.4 2013-11-19T09:10:22Z 1148.8 2013-11-19T09:10:28Z 1147.4 2013-11-19T09:10:33Z 1146.7 2013-11-19T09:10:38Z 1146.7 2013-11-19T09:10:42Z 1147.2 2013-11-19T09:10:47Z 1146.7 2013-11-19T09:10:53Z 1147.5 2013-11-19T09:10:55Z 1149.4 2013-11-19T09:10:57Z 1150.9 2013-11-19T09:10:59Z 1151.4 2013-11-19T09:11:00Z 1151.8 2013-11-19T09:11:01Z 1152.8 2013-11-19T09:11:03Z 1153.7 2013-11-19T09:11:05Z 1155.1 2013-11-19T09:11:07Z 1157 2013-11-19T09:11:09Z 1158.3 2013-11-19T09:11:11Z 1174.1 2013-11-19T09:12:46Z 1175.8 2013-11-19T09:12:51Z 1175.5 2013-11-19T09:12:57Z 1175 2013-11-19T09:12:59Z 1174.2 2013-11-19T09:13:01Z 1172.9 2013-11-19T09:13:02Z 1171.8 2013-11-19T09:13:03Z 1165.2 2013-11-19T09:13:09Z 1166.5 2013-11-19T09:13:16Z 1166.1 2013-11-19T09:13:20Z 1165.1 2013-11-19T09:13:22Z 1163.5 2013-11-19T09:13:24Z 1163.4 2013-11-19T09:13:26Z 1162.8 2013-11-19T09:13:29Z 1163.8 2013-11-19T09:13:33Z 1165.3 2013-11-19T09:13:35Z 1166.7 2013-11-19T09:13:38Z 1168.3 2013-11-19T09:13:40Z 1169.3 2013-11-19T09:13:42Z 1170.4 2013-11-19T09:13:45Z 1169.7 2013-11-19T09:13:52Z 1170.2 2013-11-19T09:13:54Z 1170.5 2013-11-19T09:13:56Z 1174.4 2013-11-19T09:15:15Z 1172.4 2013-11-19T09:15:17Z 1169.9 2013-11-19T09:15:20Z 1168.5 2013-11-19T09:15:22Z 1166.4 2013-11-19T09:15:24Z 1164.9 2013-11-19T09:15:25Z 1163.5 2013-11-19T09:15:26Z 1162.9 2013-11-19T09:15:28Z 1163 2013-11-19T09:15:30Z 1160.6 2013-11-19T09:15:32Z 1159.7 2013-11-19T09:15:35Z 1160.6 2013-11-19T09:15:37Z 1162.1 2013-11-19T09:15:39Z 1163.6 2013-11-19T09:15:41Z 1164.8 2013-11-19T09:15:43Z 1166.6 2013-11-19T09:15:45Z 1167.8 2013-11-19T09:15:46Z 1168.9 2013-11-19T09:15:47Z 1210.2 2013-11-19T09:16:40Z 1210.9 2013-11-19T09:16:41Z 1216.6 2013-11-19T09:16:52Z 1216.4 2013-11-19T09:16:54Z 1215 2013-11-19T09:16:56Z 1214 2013-11-19T09:16:57Z 1213.2 2013-11-19T09:16:58Z 1212 2013-11-19T09:17:00Z 1210.6 2013-11-19T09:17:02Z 1209.3 2013-11-19T09:17:03Z 1207.9 2013-11-19T09:17:04Z 1206.6 2013-11-19T09:17:05Z 1205.6 2013-11-19T09:17:06Z 1204.7 2013-11-19T09:17:07Z 1204 2013-11-19T09:17:08Z 1203.4 2013-11-19T09:17:09Z 1202.7 2013-11-19T09:17:10Z 1207.1 2013-11-19T09:17:12Z 1211.2 2013-11-19T09:17:14Z 1212.3 2013-11-19T09:17:16Z 1211.1 2013-11-19T09:17:18Z 1208.9 2013-11-19T09:17:20Z 1207 2013-11-19T09:17:21Z 1205.8 2013-11-19T09:17:22Z 1198.1 2013-11-19T09:17:27Z 1196.4 2013-11-19T09:17:29Z 1196.5 2013-11-19T09:17:31Z 1197 2013-11-19T09:17:32Z 1197.3 2013-11-19T09:17:34Z 1197.8 2013-11-19T09:17:36Z 1199.4 2013-11-19T09:17:38Z 1200.9 2013-11-19T09:17:40Z 1202.2 2013-11-19T09:17:42Z 1203.8 2013-11-19T09:17:44Z 1205.6 2013-11-19T09:17:46Z 1207.2 2013-11-19T09:17:48Z 1207.8 2013-11-19T09:17:52Z 1209.1 2013-11-19T09:17:54Z 1209.6 2013-11-19T09:17:55Z 1210.3 2013-11-19T09:17:56Z 1210.7 2013-11-19T09:17:57Z 1211 2013-11-19T09:17:58Z 1211.1 2013-11-19T09:17:59Z 1211.2 2013-11-19T09:18:00Z 1211.2 2013-11-19T09:18:01Z 1211.4 2013-11-19T09:18:02Z 1211.4 2013-11-19T09:18:03Z 1211.3 2013-11-19T09:18:04Z 1210.7 2013-11-19T09:18:05Z 1210.2 2013-11-19T09:18:06Z 1209.6 2013-11-19T09:18:07Z 1208.9 2013-11-19T09:18:08Z 1205.5 2013-11-19T09:18:09Z 1201.6 2013-11-19T09:18:10Z 1200.1 2013-11-19T09:18:11Z 1200.6 2013-11-19T09:18:12Z 1199.8 2013-11-19T09:18:13Z 1199.2 2013-11-19T09:18:14Z 1199 2013-11-19T09:18:15Z 1199.2 2013-11-19T09:18:17Z 1199.1 2013-11-19T09:18:18Z 1200.6 2013-11-19T09:18:19Z 1203.4 2013-11-19T09:18:20Z 1204.8 2013-11-19T09:18:21Z 1205.7 2013-11-19T09:18:22Z 1206.6 2013-11-19T09:18:24Z 1208 2013-11-19T09:18:25Z 1209 2013-11-19T09:18:27Z 1208.8 2013-11-19T09:18:28Z 1209.5 2013-11-19T09:18:29Z 1209.9 2013-11-19T09:18:30Z 1210.5 2013-11-19T09:18:32Z 1211.1 2013-11-19T09:18:34Z 1211.8 2013-11-19T09:18:36Z 1212.4 2013-11-19T09:18:38Z 1213.2 2013-11-19T09:18:40Z 1214.1 2013-11-19T09:18:42Z 1214.5 2013-11-19T09:18:45Z 1215.5 2013-11-19T09:18:48Z 1216.1 2013-11-19T09:18:49Z 1216.6 2013-11-19T09:18:50Z 1217.1 2013-11-19T09:18:51Z 1217.6 2013-11-19T09:18:52Z 1218.3 2013-11-19T09:18:54Z 1218.7 2013-11-19T09:18:56Z 1219.1 2013-11-19T09:18:58Z 1219.4 2013-11-19T09:18:59Z 1219.6 2013-11-19T09:19:00Z 1219.7 2013-11-19T09:19:01Z 1220 2013-11-19T09:19:02Z 1220.1 2013-11-19T09:19:04Z 1220.2 2013-11-19T09:19:05Z 1220.2 2013-11-19T09:19:06Z 1220.5 2013-11-19T09:19:07Z 1220.7 2013-11-19T09:19:08Z 1220.9 2013-11-19T09:19:09Z 1221.2 2013-11-19T09:19:10Z 1221.4 2013-11-19T09:19:11Z 1221.7 2013-11-19T09:19:12Z 1221.9 2013-11-19T09:19:13Z 1222.1 2013-11-19T09:19:14Z 1222.3 2013-11-19T09:19:15Z 1222.5 2013-11-19T09:19:16Z 1222.6 2013-11-19T09:19:17Z 1222.6 2013-11-19T09:19:18Z 1222.3 2013-11-19T09:19:20Z 1222 2013-11-19T09:19:22Z 1221.6 2013-11-19T09:19:24Z 1221.4 2013-11-19T09:19:25Z 1221.6 2013-11-19T09:19:27Z 1222.1 2013-11-19T09:19:28Z 1222.8 2013-11-19T09:19:29Z 1223.6 2013-11-19T09:19:30Z 1224.4 2013-11-19T09:19:31Z 1225.3 2013-11-19T09:19:32Z 1226 2013-11-19T09:19:33Z 1227 2013-11-19T09:19:34Z 1227.8 2013-11-19T09:19:35Z 1228.6 2013-11-19T09:19:36Z 1229.5 2013-11-19T09:19:37Z 1230.2 2013-11-19T09:19:38Z 1231.5 2013-11-19T09:19:40Z 1232.3 2013-11-19T09:19:41Z 1233 2013-11-19T09:19:42Z 1233.7 2013-11-19T09:19:43Z 1234.4 2013-11-19T09:19:44Z 1235.6 2013-11-19T09:19:46Z 1236.8 2013-11-19T09:19:48Z 1237.5 2013-11-19T09:19:49Z 1238.1 2013-11-19T09:19:50Z 1238.8 2013-11-19T09:19:51Z 1239.4 2013-11-19T09:19:52Z 1240.6 2013-11-19T09:19:54Z 1241.3 2013-11-19T09:19:56Z 1241.8 2013-11-19T09:19:58Z 1242 2013-11-19T09:19:59Z 1242.2 2013-11-19T09:20:00Z 1242.4 2013-11-19T09:20:01Z 1242.6 2013-11-19T09:20:02Z 1242.8 2013-11-19T09:20:03Z 1242.9 2013-11-19T09:20:04Z 1243.1 2013-11-19T09:20:05Z 1243.5 2013-11-19T09:20:07Z 1243.9 2013-11-19T09:20:09Z 1244.1 2013-11-19T09:20:11Z 1244.2 2013-11-19T09:20:13Z 1244.4 2013-11-19T09:20:15Z 1244.8 2013-11-19T09:20:17Z 1245.2 2013-11-19T09:20:19Z 1245.5 2013-11-19T09:20:21Z 1245.7 2013-11-19T09:20:23Z 1246.2 2013-11-19T09:20:25Z 1247.3 2013-11-19T09:20:27Z 1248.3 2013-11-19T09:20:29Z 1249.4 2013-11-19T09:20:31Z 1250.5 2013-11-19T09:20:33Z 1251.3 2013-11-19T09:20:35Z 1252.1 2013-11-19T09:20:38Z 1252.6 2013-11-19T09:20:40Z 1253.1 2013-11-19T09:20:42Z 1253.4 2013-11-19T09:20:44Z 1253.9 2013-11-19T09:20:46Z 1254.4 2013-11-19T09:20:48Z 1255.1 2013-11-19T09:20:50Z 1255.5 2013-11-19T09:20:51Z 1255.9 2013-11-19T09:20:52Z 1256.7 2013-11-19T09:20:54Z 1257.4 2013-11-19T09:20:56Z 1258 2013-11-19T09:20:58Z 1258.6 2013-11-19T09:21:00Z 1259.3 2013-11-19T09:21:02Z 1259.8 2013-11-19T09:21:04Z 1260.5 2013-11-19T09:21:06Z 1261.1 2013-11-19T09:21:08Z 1261.7 2013-11-19T09:21:10Z 1262.3 2013-11-19T09:21:12Z 1262.9 2013-11-19T09:21:14Z 1263.6 2013-11-19T09:21:16Z 1264 2013-11-19T09:21:18Z 1264.1 2013-11-19T09:21:19Z 1264.3 2013-11-19T09:21:21Z 1264.4 2013-11-19T09:21:23Z 1264.7 2013-11-19T09:21:25Z 1265.2 2013-11-19T09:21:27Z 1266.1 2013-11-19T09:21:29Z 1267 2013-11-19T09:21:31Z 1267.9 2013-11-19T09:21:33Z 1268.4 2013-11-19T09:21:35Z 1269 2013-11-19T09:21:37Z 1269.4 2013-11-19T09:21:39Z 1269.8 2013-11-19T09:21:41Z 1270.3 2013-11-19T09:21:43Z 1270.6 2013-11-19T09:21:45Z 1271 2013-11-19T09:21:47Z 1271.5 2013-11-19T09:21:49Z 1272.1 2013-11-19T09:21:51Z 1272.7 2013-11-19T09:21:53Z 1273.2 2013-11-19T09:21:55Z 1273.5 2013-11-19T09:21:57Z 1273.9 2013-11-19T09:21:59Z 1274.8 2013-11-19T09:22:01Z 1275.8 2013-11-19T09:22:03Z 1276.4 2013-11-19T09:22:05Z 1277.1 2013-11-19T09:22:07Z 1278 2013-11-19T09:22:09Z 1278.4 2013-11-19T09:22:10Z 1278.9 2013-11-19T09:22:11Z 1279.4 2013-11-19T09:22:12Z 1279.9 2013-11-19T09:22:13Z 1280.8 2013-11-19T09:22:15Z 1281.7 2013-11-19T09:22:17Z 1282.5 2013-11-19T09:22:19Z 1283.4 2013-11-19T09:22:21Z 1284.1 2013-11-19T09:22:23Z 1284.6 2013-11-19T09:22:25Z 1284.8 2013-11-19T09:22:27Z 1285.1 2013-11-19T09:22:29Z 1285.4 2013-11-19T09:22:31Z 1285.8 2013-11-19T09:22:33Z 1286.5 2013-11-19T09:22:35Z 1287.4 2013-11-19T09:22:37Z 1288.3 2013-11-19T09:22:39Z 1289.1 2013-11-19T09:22:41Z 1289.9 2013-11-19T09:22:43Z 1290.8 2013-11-19T09:22:45Z 1292 2013-11-19T09:22:47Z 1293.1 2013-11-19T09:22:49Z 1294.1 2013-11-19T09:22:51Z 1295.2 2013-11-19T09:22:53Z 1295.8 2013-11-19T09:22:55Z 1296.4 2013-11-19T09:22:57Z 1297.1 2013-11-19T09:23:00Z 1297.1 2013-11-19T09:23:02Z 1296.9 2013-11-19T09:23:04Z 1296.7 2013-11-19T09:23:06Z 1296.5 2013-11-19T09:23:08Z 1296.7 2013-11-19T09:23:10Z 1296.8 2013-11-19T09:23:12Z 1296.8 2013-11-19T09:23:13Z 1297.1 2013-11-19T09:23:15Z 1297 2013-11-19T09:23:16Z 1297.2 2013-11-19T09:23:17Z 1297.2 2013-11-19T09:23:18Z 1297.2 2013-11-19T09:23:19Z 1297.2 2013-11-19T09:23:20Z 1297.4 2013-11-19T09:23:22Z 1297.8 2013-11-19T09:23:24Z 1298.1 2013-11-19T09:23:26Z 1298.2 2013-11-19T09:23:28Z 1298.4 2013-11-19T09:23:30Z 1298.7 2013-11-19T09:23:32Z 1299.3 2013-11-19T09:23:34Z 1300.3 2013-11-19T09:23:36Z 1301.5 2013-11-19T09:23:38Z 1302.5 2013-11-19T09:23:40Z 1303.2 2013-11-19T09:23:42Z 1304 2013-11-19T09:23:44Z 1304.4 2013-11-19T09:23:46Z 1305 2013-11-19T09:23:48Z 1306 2013-11-19T09:23:50Z 1306.9 2013-11-19T09:23:52Z 1307.6 2013-11-19T09:23:54Z 1307.9 2013-11-19T09:23:56Z 1308 2013-11-19T09:23:58Z 1308.3 2013-11-19T09:24:00Z 1308.6 2013-11-19T09:24:02Z 1309.1 2013-11-19T09:24:04Z 1309.6 2013-11-19T09:24:06Z 1310.1 2013-11-19T09:24:09Z 1310.8 2013-11-19T09:24:12Z 1311.4 2013-11-19T09:24:14Z 1312 2013-11-19T09:24:16Z 1312.4 2013-11-19T09:24:18Z 1312.8 2013-11-19T09:24:20Z 1312.7 2013-11-19T09:24:22Z 1312.4 2013-11-19T09:24:24Z 1312.3 2013-11-19T09:24:26Z 1312.4 2013-11-19T09:24:28Z 1312.3 2013-11-19T09:24:30Z 1312.4 2013-11-19T09:24:32Z 1312.4 2013-11-19T09:24:34Z 1312.4 2013-11-19T09:24:36Z 1312.6 2013-11-19T09:24:38Z 1312.8 2013-11-19T09:24:40Z 1313.1 2013-11-19T09:24:42Z 1313.5 2013-11-19T09:24:44Z 1314.2 2013-11-19T09:24:46Z 1314.9 2013-11-19T09:24:48Z 1315.7 2013-11-19T09:24:50Z 1316.1 2013-11-19T09:24:52Z 1316.6 2013-11-19T09:24:54Z 1317 2013-11-19T09:24:56Z 1317.2 2013-11-19T09:24:58Z 1316.6 2013-11-19T09:25:00Z 1316.3 2013-11-19T09:25:01Z 1316.1 2013-11-19T09:25:02Z 1316.2 2013-11-19T09:25:03Z 1316.1 2013-11-19T09:25:05Z 1316.1 2013-11-19T09:25:06Z 1315.8 2013-11-19T09:25:08Z 1315.8 2013-11-19T09:25:10Z 1316.2 2013-11-19T09:25:12Z 1316.7 2013-11-19T09:25:14Z 1317.2 2013-11-19T09:25:16Z 1317.7 2013-11-19T09:25:18Z 1318.2 2013-11-19T09:25:20Z 1318.6 2013-11-19T09:25:22Z 1318.9 2013-11-19T09:25:24Z 1319.1 2013-11-19T09:25:26Z 1319.1 2013-11-19T09:25:28Z 1319.2 2013-11-19T09:25:30Z 1319.2 2013-11-19T09:25:32Z 1319 2013-11-19T09:25:34Z 1318.9 2013-11-19T09:25:36Z 1319.1 2013-11-19T09:25:38Z 1319.2 2013-11-19T09:25:40Z 1319.5 2013-11-19T09:25:42Z 1319.9 2013-11-19T09:25:44Z 1320.2 2013-11-19T09:25:46Z 1320.1 2013-11-19T09:25:48Z 1319.8 2013-11-19T09:25:50Z 1319.3 2013-11-19T09:25:52Z 1318.9 2013-11-19T09:25:54Z 1318.7 2013-11-19T09:25:56Z 1318.5 2013-11-19T09:25:58Z 1318.2 2013-11-19T09:26:00Z 1317.7 2013-11-19T09:26:02Z 1317 2013-11-19T09:26:04Z 1316.6 2013-11-19T09:26:06Z 1316.6 2013-11-19T09:26:08Z 1316.9 2013-11-19T09:26:10Z 1317 2013-11-19T09:26:11Z 1317.1 2013-11-19T09:26:12Z 1317.2 2013-11-19T09:26:13Z 1317.2 2013-11-19T09:26:14Z 1317.5 2013-11-19T09:26:16Z 1317.9 2013-11-19T09:26:18Z 1318.1 2013-11-19T09:26:20Z 1318.2 2013-11-19T09:26:22Z 1318.1 2013-11-19T09:26:24Z 1318.1 2013-11-19T09:26:26Z 1318.3 2013-11-19T09:26:28Z 1318.4 2013-11-19T09:26:30Z 1318.4 2013-11-19T09:26:31Z 1318.4 2013-11-19T09:26:33Z 1318.4 2013-11-19T09:26:34Z 1318.4 2013-11-19T09:26:35Z 1318.3 2013-11-19T09:26:36Z 1318.3 2013-11-19T09:26:37Z 1318.2 2013-11-19T09:26:38Z 1318.2 2013-11-19T09:26:39Z 1318.3 2013-11-19T09:26:40Z 1318.1 2013-11-19T09:26:42Z 1317.9 2013-11-19T09:26:43Z 1317.5 2013-11-19T09:26:45Z 1317.3 2013-11-19T09:26:46Z 1316.8 2013-11-19T09:26:48Z 1316.3 2013-11-19T09:26:49Z 1316 2013-11-19T09:26:51Z 1316.1 2013-11-19T09:26:53Z 1316.3 2013-11-19T09:26:54Z 1316.4 2013-11-19T09:26:55Z 1316.6 2013-11-19T09:26:56Z 1316.8 2013-11-19T09:26:57Z 1317.5 2013-11-19T09:26:59Z 1317.9 2013-11-19T09:27:00Z 1318.4 2013-11-19T09:27:01Z 1319.2 2013-11-19T09:27:03Z 1320 2013-11-19T09:27:05Z 1320.7 2013-11-19T09:27:07Z 1321.2 2013-11-19T09:27:09Z 1321.7 2013-11-19T09:27:11Z 1322 2013-11-19T09:27:13Z 1322.3 2013-11-19T09:27:15Z 1322.4 2013-11-19T09:27:16Z 1322.5 2013-11-19T09:27:17Z 1322.6 2013-11-19T09:27:18Z 1322.8 2013-11-19T09:27:19Z 1323.1 2013-11-19T09:27:21Z 1323.3 2013-11-19T09:27:22Z 1323.5 2013-11-19T09:27:23Z 1323.7 2013-11-19T09:27:24Z 1323.9 2013-11-19T09:27:25Z 1324.1 2013-11-19T09:27:27Z 1324.3 2013-11-19T09:27:29Z 1324.4 2013-11-19T09:27:30Z 1324.7 2013-11-19T09:27:32Z 1324.8 2013-11-19T09:27:33Z 1325 2013-11-19T09:27:34Z 1325.2 2013-11-19T09:27:35Z 1325.4 2013-11-19T09:27:37Z 1325.6 2013-11-19T09:27:39Z 1325.9 2013-11-19T09:27:41Z 1326.5 2013-11-19T09:27:43Z 1326.9 2013-11-19T09:27:44Z 1327.3 2013-11-19T09:27:45Z 1327.9 2013-11-19T09:27:47Z 1328.5 2013-11-19T09:27:49Z 1328.7 2013-11-19T09:27:50Z 1329 2013-11-19T09:27:51Z 1329.4 2013-11-19T09:27:53Z 1329.9 2013-11-19T09:27:55Z 1330.1 2013-11-19T09:27:56Z 1330.4 2013-11-19T09:27:57Z 1331 2013-11-19T09:27:59Z 1331.5 2013-11-19T09:28:01Z 1331.7 2013-11-19T09:28:03Z 1331.8 2013-11-19T09:28:05Z 1332.1 2013-11-19T09:28:07Z 1332.6 2013-11-19T09:28:09Z 1332.9 2013-11-19T09:28:10Z 1333.3 2013-11-19T09:28:11Z 1334 2013-11-19T09:28:13Z 1334.5 2013-11-19T09:28:14Z 1334.9 2013-11-19T09:28:15Z 1335.4 2013-11-19T09:28:16Z 1336.2 2013-11-19T09:28:18Z 1336.8 2013-11-19T09:28:20Z 1337.4 2013-11-19T09:28:22Z 1338 2013-11-19T09:28:24Z 1338.7 2013-11-19T09:28:26Z 1339.5 2013-11-19T09:28:31Z 1340.1 2013-11-19T09:28:33Z 1340.5 2013-11-19T09:28:35Z 1340.9 2013-11-19T09:28:37Z 1341 2013-11-19T09:28:38Z 1341.1 2013-11-19T09:28:39Z 1341.1 2013-11-19T09:28:40Z 1341 2013-11-19T09:28:41Z 1340.9 2013-11-19T09:28:43Z 1340.5 2013-11-19T09:28:45Z 1340.1 2013-11-19T09:28:47Z 1340 2013-11-19T09:28:49Z 1340.1 2013-11-19T09:28:52Z 1339.8 2013-11-19T09:28:55Z 1340.3 2013-11-19T09:28:58Z 1340.7 2013-11-19T09:29:00Z 1341.1 2013-11-19T09:29:02Z 1341.3 2013-11-19T09:29:03Z 1341.5 2013-11-19T09:29:04Z 1341.8 2013-11-19T09:29:05Z 1342.1 2013-11-19T09:29:06Z 1342.3 2013-11-19T09:29:07Z 1342.7 2013-11-19T09:29:08Z 1343 2013-11-19T09:29:09Z 1343.3 2013-11-19T09:29:10Z 1343.5 2013-11-19T09:29:11Z 1343.8 2013-11-19T09:29:12Z 1344.3 2013-11-19T09:29:14Z 1344.6 2013-11-19T09:29:16Z 1344.8 2013-11-19T09:29:18Z 1344.9 2013-11-19T09:29:20Z 1345.4 2013-11-19T09:29:22Z 1346.4 2013-11-19T09:29:24Z 1347.9 2013-11-19T09:29:26Z 1349.2 2013-11-19T09:29:28Z 1350.2 2013-11-19T09:29:30Z 1350.5 2013-11-19T09:29:31Z 1350.7 2013-11-19T09:29:32Z 1350.9 2013-11-19T09:29:33Z 1351.1 2013-11-19T09:29:35Z 1351.1 2013-11-19T09:29:36Z 1351.5 2013-11-19T09:29:38Z 1351.7 2013-11-19T09:29:39Z 1352 2013-11-19T09:29:41Z 1351.8 2013-11-19T09:29:43Z 1351.5 2013-11-19T09:29:45Z 1351.4 2013-11-19T09:29:47Z 1352.1 2013-11-19T09:29:49Z 1353.3 2013-11-19T09:29:51Z 1354.2 2013-11-19T09:29:53Z 1355.3 2013-11-19T09:29:55Z 1355.8 2013-11-19T09:29:56Z 1356.2 2013-11-19T09:29:57Z 1356.6 2013-11-19T09:29:58Z 1356.9 2013-11-19T09:30:01Z 1356.5 2013-11-19T09:30:14Z 1355.9 2013-11-19T09:30:17Z 1355.1 2013-11-19T09:30:22Z 1356 2013-11-19T09:30:29Z 1357.2 2013-11-19T09:30:31Z 1358.2 2013-11-19T09:30:33Z 1359.2 2013-11-19T09:30:35Z 1360 2013-11-19T09:30:37Z 1360.8 2013-11-19T09:30:40Z 1361.7 2013-11-19T09:30:43Z 1362.7 2013-11-19T09:30:50Z 1363.8 2013-11-19T09:30:55Z 1364.2 2013-11-19T09:31:00Z 1365.3 2013-11-19T09:31:05Z 1364.4 2013-11-19T09:31:10Z 1363 2013-11-19T09:31:13Z 1364.1 2013-11-19T09:31:23Z 1364.3 2013-11-19T09:31:32Z 1363.9 2013-11-19T09:32:14Z 1365.4 2013-11-19T09:32:19Z 1366.6 2013-11-19T09:32:21Z 1367.8 2013-11-19T09:32:23Z 1369.6 2013-11-19T09:32:26Z 1370.9 2013-11-19T09:32:28Z 1372 2013-11-19T09:32:31Z 1372.1 2013-11-19T09:32:35Z 1372 2013-11-19T09:32:38Z 1371.9 2013-11-19T09:32:40Z 1372.6 2013-11-19T09:32:45Z 1374.3 2013-11-19T09:32:50Z 1376.2 2013-11-19T09:32:53Z 1378.7 2013-11-19T09:32:55Z 1379.1 2013-11-19T09:32:57Z 1379.1 2013-11-19T09:32:59Z 1378.4 2013-11-19T09:33:01Z 1377.9 2013-11-19T09:33:03Z 1377.3 2013-11-19T09:33:05Z 1376.2 2013-11-19T09:33:07Z 1374.6 2013-11-19T09:33:09Z 1373 2013-11-19T09:33:12Z 1371.8 2013-11-19T09:33:15Z 1370.7 2013-11-19T09:33:18Z 1370.7 2013-11-19T09:33:22Z 1371 2013-11-19T09:33:27Z 1371.1 2013-11-19T09:33:32Z 1371.1 2013-11-19T09:33:34Z 1370.8 2013-11-19T09:33:37Z 1370.4 2013-11-19T09:33:40Z 1370.1 2013-11-19T09:33:41Z 1369.8 2013-11-19T09:33:43Z 1369.5 2013-11-19T09:33:45Z 1370.1 2013-11-19T09:33:48Z 1371.3 2013-11-19T09:33:51Z 1372.4 2013-11-19T09:34:02Z 1372.9 2013-11-19T09:34:06Z 1372.5 2013-11-19T09:34:10Z 1371.3 2013-11-19T09:34:12Z 1370.3 2013-11-19T09:34:14Z 1369.6 2013-11-19T09:34:16Z 1368.5 2013-11-19T09:34:19Z 1369.5 2013-11-19T09:34:26Z 1370.8 2013-11-19T09:34:31Z 1371.9 2013-11-19T09:34:34Z 1373 2013-11-19T09:34:37Z 1373.5 2013-11-19T09:34:39Z 1374 2013-11-19T09:34:41Z 1374.1 2013-11-19T09:34:43Z 1373.9 2013-11-19T09:34:46Z 1373.7 2013-11-19T09:34:49Z 1373.6 2013-11-19T09:34:52Z 1374.1 2013-11-19T09:34:55Z 1374.6 2013-11-19T09:34:58Z 1375.3 2013-11-19T09:35:01Z 1375.5 2013-11-19T09:35:09Z 1376.4 2013-11-19T09:35:13Z 1377.4 2013-11-19T09:35:16Z 1377.7 2013-11-19T09:35:23Z 1378.1 2013-11-19T09:35:26Z 1378.5 2013-11-19T09:35:32Z 1378.2 2013-11-19T09:35:34Z 1378.1 2013-11-19T09:35:36Z 1378 2013-11-19T09:35:38Z 1377.9 2013-11-19T09:35:43Z 1378.9 2013-11-19T09:35:46Z 1380.2 2013-11-19T09:35:48Z 1381.4 2013-11-19T09:35:50Z 1382.7 2013-11-19T09:35:52Z 1383.9 2013-11-19T09:35:54Z 1384.9 2013-11-19T09:36:01Z 1384.8 2013-11-19T09:36:04Z 1385 2013-11-19T09:36:07Z 1385 2013-11-19T09:36:10Z 1385.1 2013-11-19T09:36:14Z 1385.9 2013-11-19T09:36:17Z 1386.1 2013-11-19T09:36:19Z 1386.2 2013-11-19T09:36:22Z 1386.2 2013-11-19T09:36:27Z 1386.5 2013-11-19T09:36:29Z 1386.8 2013-11-19T09:36:31Z 1387.1 2013-11-19T09:36:34Z 1387.3 2013-11-19T09:36:36Z 1387.4 2013-11-19T09:36:38Z 1388.3 2013-11-19T09:36:41Z 1389.1 2013-11-19T09:36:43Z 1390 2013-11-19T09:36:45Z 1390.7 2013-11-19T09:36:47Z 1391.4 2013-11-19T09:36:49Z 1392 2013-11-19T09:36:51Z 1392.9 2013-11-19T09:36:55Z 1393 2013-11-19T09:36:58Z 1393.4 2013-11-19T09:37:02Z 1393.5 2013-11-19T09:37:06Z 1393.5 2013-11-19T09:37:09Z 1394.1 2013-11-19T09:37:12Z 1394.9 2013-11-19T09:37:15Z 1395.5 2013-11-19T09:37:19Z 1395.9 2013-11-19T09:37:21Z 1396.3 2013-11-19T09:37:23Z 1396.8 2013-11-19T09:37:26Z 1397 2013-11-19T09:37:30Z 1397.3 2013-11-19T09:37:33Z 1398.1 2013-11-19T09:37:37Z 1398.9 2013-11-19T09:37:40Z 1399.5 2013-11-19T09:37:42Z 1400.3 2013-11-19T09:37:45Z 1401 2013-11-19T09:37:49Z 1401.4 2013-11-19T09:37:51Z 1401.9 2013-11-19T09:37:55Z 1401.9 2013-11-19T09:37:57Z 1401.9 2013-11-19T09:37:59Z 1402 2013-11-19T09:38:03Z 1402.5 2013-11-19T09:38:06Z 1402.7 2013-11-19T09:38:09Z 1403.1 2013-11-19T09:38:12Z 1402.9 2013-11-19T09:38:14Z 1402.8 2013-11-19T09:38:16Z 1402.9 2013-11-19T09:38:19Z 1402.8 2013-11-19T09:38:21Z 1402.5 2013-11-19T09:38:23Z 1402.9 2013-11-19T09:38:27Z 1403.6 2013-11-19T09:38:30Z 1404.4 2013-11-19T09:38:33Z 1404.9 2013-11-19T09:38:36Z 1405.6 2013-11-19T09:38:39Z 1406.3 2013-11-19T09:38:42Z 1406.6 2013-11-19T09:38:45Z 1406.8 2013-11-19T09:38:50Z 1406.7 2013-11-19T09:38:53Z 1406.2 2013-11-19T09:38:55Z 1405.5 2013-11-19T09:38:58Z 1405.2 2013-11-19T09:39:02Z 1406 2013-11-19T09:39:07Z 1405.9 2013-11-19T09:39:11Z 1405.8 2013-11-19T09:39:16Z 1405.8 2013-11-19T09:39:19Z 1405.9 2013-11-19T09:39:21Z 1405.9 2013-11-19T09:39:23Z 1405.3 2013-11-19T09:39:26Z 1404.8 2013-11-19T09:39:29Z 1404.2 2013-11-19T09:39:32Z 1403.6 2013-11-19T09:39:35Z 1403 2013-11-19T09:39:39Z 1402.3 2013-11-19T09:39:42Z 1401.5 2013-11-19T09:39:45Z 1400.7 2013-11-19T09:39:48Z 1400 2013-11-19T09:39:51Z 1399.3 2013-11-19T09:39:54Z 1398.4 2013-11-19T09:39:57Z 1397.8 2013-11-19T09:39:59Z 1397.1 2013-11-19T09:40:01Z 1396.1 2013-11-19T09:40:04Z 1395.3 2013-11-19T09:40:07Z 1394.5 2013-11-19T09:40:10Z 1393.2 2013-11-19T09:40:13Z 1392.3 2013-11-19T09:40:15Z 1391.3 2013-11-19T09:40:17Z 1390.3 2013-11-19T09:40:19Z 1389.1 2013-11-19T09:40:21Z 1388 2013-11-19T09:40:23Z 1387.2 2013-11-19T09:40:26Z 1386.3 2013-11-19T09:40:29Z 1385.4 2013-11-19T09:40:38Z 1386.6 2013-11-19T09:40:44Z 1387.6 2013-11-19T09:40:46Z 1388.5 2013-11-19T09:40:48Z 1389.6 2013-11-19T09:40:50Z 1390.6 2013-11-19T09:40:52Z 1391.1 2013-11-19T09:40:54Z 1392 2013-11-19T09:40:58Z 1392.9 2013-11-19T09:41:00Z 1393.7 2013-11-19T09:41:02Z 1394.1 2013-11-19T09:41:04Z 1394.9 2013-11-19T09:41:08Z 1395.2 2013-11-19T09:41:18Z 1395.1 2013-11-19T09:41:21Z 1395.2 2013-11-19T09:41:24Z 1395.7 2013-11-19T09:41:27Z 1395.1 2013-11-19T09:41:30Z 1394 2013-11-19T09:41:33Z 1393.2 2013-11-19T09:41:36Z 1392.5 2013-11-19T09:41:39Z 1391.7 2013-11-19T09:41:42Z 1390.4 2013-11-19T09:41:47Z 1389.7 2013-11-19T09:41:53Z 1388.3 2013-11-19T09:42:05Z 1388.4 2013-11-19T09:42:08Z 1388.3 2013-11-19T09:42:12Z 1387.7 2013-11-19T09:42:15Z 1389.3 2013-11-19T09:42:22Z 1390.7 2013-11-19T09:42:25Z 1392.3 2013-11-19T09:42:30Z 1390.5 2013-11-19T09:51:30Z 1389.8 2013-11-19T09:51:32Z 1389.5 2013-11-19T09:51:33Z 1392 2013-11-19T09:51:35Z 1391.7 2013-11-19T09:51:37Z 1391.6 2013-11-19T09:51:39Z 1391.9 2013-11-19T09:51:41Z 1392.5 2013-11-19T09:51:44Z 1394 2013-11-19T09:51:51Z 1395.3 2013-11-19T09:51:54Z 1396.8 2013-11-19T09:51:56Z 1397.9 2013-11-19T09:51:59Z 1399.1 2013-11-19T09:52:12Z 1400.9 2013-11-19T09:52:14Z 1402.5 2013-11-19T09:52:16Z 1404 2013-11-19T09:52:19Z 1402.4 2013-11-19T09:52:23Z 1400.5 2013-11-19T09:52:25Z 1399.1 2013-11-19T09:52:27Z 1397.4 2013-11-19T09:52:30Z 1395.8 2013-11-19T09:52:31Z 1394.1 2013-11-19T09:52:35Z 1393.3 2013-11-19T09:52:36Z 1392 2013-11-19T09:52:40Z 1391.3 2013-11-19T09:52:42Z 1390.3 2013-11-19T09:52:44Z 1389.4 2013-11-19T09:52:46Z 1391.2 2013-11-19T09:52:54Z 1392.1 2013-11-19T09:52:56Z 1393.2 2013-11-19T09:52:59Z 1394.9 2013-11-19T09:53:02Z 1396.3 2013-11-19T09:53:04Z 1397.7 2013-11-19T09:53:07Z 1397.6 2013-11-19T09:53:10Z 1398.1 2013-11-19T09:53:13Z 1399.1 2013-11-19T09:53:15Z 1400.2 2013-11-19T09:53:18Z 1401 2013-11-19T09:53:23Z 1401.2 2013-11-19T09:53:26Z 1402.3 2013-11-19T09:53:28Z 1403.6 2013-11-19T09:53:29Z 1405 2013-11-19T09:53:30Z 1405.5 2013-11-19T09:53:31Z 1405.9 2013-11-19T09:53:32Z 1406.2 2013-11-19T09:53:33Z 1406.5 2013-11-19T09:53:34Z 1406.8 2013-11-19T09:53:35Z 1407 2013-11-19T09:53:36Z 1407.1 2013-11-19T09:53:38Z 1407.5 2013-11-19T09:53:41Z 1407.7 2013-11-19T09:53:42Z 1407.8 2013-11-19T09:53:43Z 1408 2013-11-19T09:53:44Z 1408.1 2013-11-19T09:53:45Z 1408.8 2013-11-19T09:53:48Z 1408.6 2013-11-19T09:53:49Z 1408.5 2013-11-19T09:53:50Z 1408.4 2013-11-19T09:53:52Z 1408.1 2013-11-19T09:53:56Z 1407.5 2013-11-19T09:53:58Z 1407.2 2013-11-19T09:53:59Z 1407 2013-11-19T09:54:00Z 1406.4 2013-11-19T09:54:01Z 1405.9 2013-11-19T09:54:03Z 1405.7 2013-11-19T09:54:04Z 1405.4 2013-11-19T09:54:05Z 1404.8 2013-11-19T09:54:06Z 1404.7 2013-11-19T09:54:07Z 1404.6 2013-11-19T09:54:08Z 1404.4 2013-11-19T09:54:10Z 1404.3 2013-11-19T09:54:12Z 1404.3 2013-11-19T09:54:13Z 1404 2013-11-19T09:54:14Z 1403.4 2013-11-19T09:54:16Z 1403 2013-11-19T09:54:17Z 1402.6 2013-11-19T09:54:18Z 1401.9 2013-11-19T09:54:20Z 1401.6 2013-11-19T09:54:21Z 1401.1 2013-11-19T09:54:22Z 1400.6 2013-11-19T09:54:23Z 1400.1 2013-11-19T09:54:24Z 1399.3 2013-11-19T09:54:25Z 1398.3 2013-11-19T09:54:26Z 1397.3 2013-11-19T09:54:27Z 1396.4 2013-11-19T09:54:29Z 1394.4 2013-11-19T09:54:30Z 1393.4 2013-11-19T09:54:31Z 1392.5 2013-11-19T09:54:32Z 1391.6 2013-11-19T09:54:33Z 1390.3 2013-11-19T09:54:35Z 1389.6 2013-11-19T09:54:37Z 1389.3 2013-11-19T09:54:38Z 1389 2013-11-19T09:54:39Z 1388.7 2013-11-19T09:54:40Z 1388.4 2013-11-19T09:54:41Z 1388.1 2013-11-19T09:54:42Z 1387.9 2013-11-19T09:54:43Z 1387.6 2013-11-19T09:54:44Z 1387.2 2013-11-19T09:54:45Z 1386.5 2013-11-19T09:54:47Z 1386.4 2013-11-19T09:54:48Z 1386.2 2013-11-19T09:54:49Z 1386.2 2013-11-19T09:54:50Z 1386.2 2013-11-19T09:54:52Z 1386.1 2013-11-19T09:54:53Z 1386 2013-11-19T09:54:56Z 1385.9 2013-11-19T09:54:57Z 1387 2013-11-19T09:54:58Z 1387.5 2013-11-19T09:55:00Z 1388.2 2013-11-19T09:55:01Z 1388.6 2013-11-19T09:55:02Z 1388.5 2013-11-19T09:55:03Z 1388.8 2013-11-19T09:55:04Z 1388.9 2013-11-19T09:55:06Z 1388.8 2013-11-19T09:55:08Z 1388.9 2013-11-19T09:55:10Z 1389 2013-11-19T09:55:11Z 1389.4 2013-11-19T09:55:12Z 1389.6 2013-11-19T09:55:14Z 1389.6 2013-11-19T09:55:15Z 1389.3 2013-11-19T09:55:16Z 1388.8 2013-11-19T09:55:17Z 1388.3 2013-11-19T09:55:18Z 1387.8 2013-11-19T09:55:19Z 1387.1 2013-11-19T09:55:20Z 1386.5 2013-11-19T09:55:21Z 1385.3 2013-11-19T09:55:22Z 1384.2 2013-11-19T09:55:23Z 1383.2 2013-11-19T09:55:24Z 1382.3 2013-11-19T09:55:25Z 1381.2 2013-11-19T09:55:26Z 1380.2 2013-11-19T09:55:27Z 1379.2 2013-11-19T09:55:28Z 1378.1 2013-11-19T09:55:29Z 1376.9 2013-11-19T09:55:30Z 1376 2013-11-19T09:55:31Z 1375.2 2013-11-19T09:55:32Z 1374.1 2013-11-19T09:55:33Z 1374.1 2013-11-19T09:55:34Z 1373.3 2013-11-19T09:55:36Z 1372.7 2013-11-19T09:55:37Z 1373.9 2013-11-19T09:55:39Z 1374.8 2013-11-19T09:55:40Z 1374.6 2013-11-19T09:55:41Z 1374.5 2013-11-19T09:55:42Z 1373.5 2013-11-19T09:55:43Z 1373.1 2013-11-19T09:55:44Z 1372.5 2013-11-19T09:55:45Z 1372.1 2013-11-19T09:55:46Z 1371.8 2013-11-19T09:55:47Z 1371.4 2013-11-19T09:55:48Z 1371 2013-11-19T09:55:49Z 1370.6 2013-11-19T09:55:50Z 1370.1 2013-11-19T09:55:51Z 1369.3 2013-11-19T09:55:52Z 1368.1 2013-11-19T09:55:53Z 1366.8 2013-11-19T09:55:54Z 1365.8 2013-11-19T09:55:55Z 1364 2013-11-19T09:55:56Z 1362.3 2013-11-19T09:55:57Z 1360.7 2013-11-19T09:55:58Z 1359.6 2013-11-19T09:55:59Z 1358.1 2013-11-19T09:56:00Z 1357 2013-11-19T09:56:01Z 1355.6 2013-11-19T09:56:02Z 1354.3 2013-11-19T09:56:03Z 1353.1 2013-11-19T09:56:04Z 1352.1 2013-11-19T09:56:05Z 1351.1 2013-11-19T09:56:06Z 1350.1 2013-11-19T09:56:07Z 1349.3 2013-11-19T09:56:08Z 1348.7 2013-11-19T09:56:09Z 1348.2 2013-11-19T09:56:10Z 1347.5 2013-11-19T09:56:11Z 1347.6 2013-11-19T09:56:12Z 1347.7 2013-11-19T09:56:13Z 1347.1 2013-11-19T09:56:14Z 1346.4 2013-11-19T09:56:15Z 1345 2013-11-19T09:56:16Z 1344.6 2013-11-19T09:56:17Z 1343.6 2013-11-19T09:56:18Z 1342.7 2013-11-19T09:56:19Z 1342.3 2013-11-19T09:56:20Z 1341.6 2013-11-19T09:56:21Z 1341.3 2013-11-19T09:56:22Z 1340.3 2013-11-19T09:56:23Z 1339.1 2013-11-19T09:56:24Z 1337.9 2013-11-19T09:56:25Z 1336.9 2013-11-19T09:56:26Z 1335.7 2013-11-19T09:56:27Z 1334.8 2013-11-19T09:56:28Z 1334.4 2013-11-19T09:56:29Z 1333.9 2013-11-19T09:56:30Z 1331.9 2013-11-19T09:56:31Z 1331.1 2013-11-19T09:56:32Z 1330.2 2013-11-19T09:56:33Z 1329.3 2013-11-19T09:56:34Z 1327.9 2013-11-19T09:56:35Z 1327.2 2013-11-19T09:56:36Z 1326.7 2013-11-19T09:56:37Z 1325.4 2013-11-19T09:56:38Z 1324 2013-11-19T09:56:39Z 1323.3 2013-11-19T09:56:41Z 1322.1 2013-11-19T09:56:42Z 1321 2013-11-19T09:56:44Z 1321.9 2013-11-19T09:56:45Z 1323.2 2013-11-19T09:56:48Z 1322.5 2013-11-19T09:56:49Z 1322.9 2013-11-19T09:56:53Z 1322.7 2013-11-19T09:56:54Z 1322.4 2013-11-19T09:56:55Z 1322 2013-11-19T09:56:56Z 1321.5 2013-11-19T09:56:57Z 1321.1 2013-11-19T09:56:58Z 1320.8 2013-11-19T09:56:59Z 1320.6 2013-11-19T09:57:00Z 1320.5 2013-11-19T09:57:01Z 1322 2013-11-19T09:57:02Z 1322.3 2013-11-19T09:57:03Z 1323.8 2013-11-19T09:57:04Z 1322.7 2013-11-19T09:57:05Z 1322.4 2013-11-19T09:57:06Z 1322 2013-11-19T09:57:07Z 1322.2 2013-11-19T09:57:08Z 1321.2 2013-11-19T09:57:11Z 1319.8 2013-11-19T09:57:12Z 1318.2 2013-11-19T09:57:14Z 1316.7 2013-11-19T09:57:15Z 1314.7 2013-11-19T09:57:18Z 1313.5 2013-11-19T09:57:20Z 1313.2 2013-11-19T09:57:31Z 1312.8 2013-11-19T09:57:33Z 1312.5 2013-11-19T09:57:36Z 1312.1 2013-11-19T09:57:47Z 1311.8 2013-11-19T09:58:06Z 1311.4 2013-11-19T09:58:13Z 1311.1 2013-11-19T09:58:14Z 1309.4 2013-11-19T09:58:15Z 1308.2 2013-11-19T09:58:16Z 1306.5 2013-11-19T09:58:17Z 1305.4 2013-11-19T09:58:18Z 1303.6 2013-11-19T09:58:19Z 1301.8 2013-11-19T09:58:20Z 1300 2013-11-19T09:58:21Z 1298.8 2013-11-19T09:58:22Z 1297.1 2013-11-19T09:58:23Z 1296.3 2013-11-19T09:58:24Z 1296.3 2013-11-19T09:58:25Z 1295.3 2013-11-19T09:58:27Z 1294.7 2013-11-19T09:58:28Z 1294.1 2013-11-19T09:58:29Z 1293.3 2013-11-19T09:58:30Z 1292.6 2013-11-19T09:58:32Z 1292.4 2013-11-19T09:58:34Z 1292 2013-11-19T09:58:38Z 1291.4 2013-11-19T09:58:40Z 1290.9 2013-11-19T09:58:50Z 1291.1 2013-11-19T09:58:53Z 1291.2 2013-11-19T09:58:58Z 1291.6 2013-11-19T09:59:02Z 1292.1 2013-11-19T09:59:06Z 1292.5 2013-11-19T09:59:12Z 1292.8 2013-11-19T09:59:14Z 1293 2013-11-19T09:59:17Z 1293.2 2013-11-19T09:59:20Z 1293.4 2013-11-19T09:59:22Z 1293.7 2013-11-19T09:59:24Z 1293.8 2013-11-19T09:59:28Z 1294 2013-11-19T09:59:30Z 1294 2013-11-19T09:59:31Z 1294.2 2013-11-19T09:59:32Z 1294.4 2013-11-19T09:59:35Z 1294.4 2013-11-19T09:59:37Z 1294.6 2013-11-19T09:59:46Z 1294.5 2013-11-19T09:59:48Z 1294.3 2013-11-19T09:59:49Z 1294 2013-11-19T09:59:50Z 1293.7 2013-11-19T09:59:51Z 1293.3 2013-11-19T09:59:52Z 1292.9 2013-11-19T09:59:53Z 1292.5 2013-11-19T09:59:54Z 1292.1 2013-11-19T09:59:56Z 1290.7 2013-11-19T09:59:57Z 1289.4 2013-11-19T09:59:58Z 1288.4 2013-11-19T09:59:59Z 1287.3 2013-11-19T10:00:00Z 1286.3 2013-11-19T10:00:01Z 1285.3 2013-11-19T10:00:02Z 1284.8 2013-11-19T10:00:03Z 1284.3 2013-11-19T10:00:04Z 1283.9 2013-11-19T10:00:05Z 1283.5 2013-11-19T10:00:06Z 1283.4 2013-11-19T10:00:08Z 1282.7 2013-11-19T10:00:13Z 1282.3 2013-11-19T10:00:16Z 1281.5 2013-11-19T10:00:18Z 1280.8 2013-11-19T10:00:19Z 1280 2013-11-19T10:00:20Z 1279.2 2013-11-19T10:00:21Z 1278.4 2013-11-19T10:00:22Z 1277.6 2013-11-19T10:00:23Z 1276.9 2013-11-19T10:00:24Z 1276.2 2013-11-19T10:00:25Z 1275.5 2013-11-19T10:00:26Z 1274.9 2013-11-19T10:00:27Z 1274.2 2013-11-19T10:00:28Z 1273.5 2013-11-19T10:00:29Z 1272.8 2013-11-19T10:00:30Z 1272.1 2013-11-19T10:00:31Z 1271.3 2013-11-19T10:00:32Z 1270.6 2013-11-19T10:00:33Z 1270.1 2013-11-19T10:00:34Z 1269 2013-11-19T10:00:36Z 1268.9 2013-11-19T10:00:37Z 1268.8 2013-11-19T10:00:38Z 1268.7 2013-11-19T10:00:39Z 1268.2 2013-11-19T10:00:40Z 1266.8 2013-11-19T10:00:41Z 1265.2 2013-11-19T10:00:42Z 1264.3 2013-11-19T10:00:43Z 1264.1 2013-11-19T10:00:44Z 1263.4 2013-11-19T10:00:45Z 1261.9 2013-11-19T10:00:46Z 1260.9 2013-11-19T10:00:48Z 1259.5 2013-11-19T10:00:49Z 1257.6 2013-11-19T10:00:50Z 1255.9 2013-11-19T10:00:51Z 1254.4 2013-11-19T10:00:52Z 1253.1 2013-11-19T10:00:53Z 1251.9 2013-11-19T10:00:54Z 1250.9 2013-11-19T10:00:56Z 1248.7 2013-11-19T10:00:57Z 1246.1 2013-11-19T10:00:58Z 1244.8 2013-11-19T10:00:59Z 1244.9 2013-11-19T10:01:00Z 1244.1 2013-11-19T10:01:01Z 1243.5 2013-11-19T10:01:02Z 1242.7 2013-11-19T10:01:03Z 1242.2 2013-11-19T10:01:04Z 1241.9 2013-11-19T10:01:05Z 1241.5 2013-11-19T10:01:06Z 1239.6 2013-11-19T10:01:08Z 1238.3 2013-11-19T10:01:10Z 1237.5 2013-11-19T10:01:11Z 1236.6 2013-11-19T10:01:12Z 1235.7 2013-11-19T10:01:13Z 1234.8 2013-11-19T10:01:14Z 1233.9 2013-11-19T10:01:15Z 1233 2013-11-19T10:01:17Z 1231.4 2013-11-19T10:01:18Z 1230.6 2013-11-19T10:01:19Z 1229.6 2013-11-19T10:01:20Z 1228.5 2013-11-19T10:01:21Z 1227.3 2013-11-19T10:01:22Z 1226.5 2013-11-19T10:01:23Z 1224.1 2013-11-19T10:01:24Z 1221.2 2013-11-19T10:01:25Z 1219.9 2013-11-19T10:01:27Z 1217.9 2013-11-19T10:01:28Z 1216.8 2013-11-19T10:01:29Z 1214.8 2013-11-19T10:01:30Z 1213 2013-11-19T10:01:31Z 1211.3 2013-11-19T10:01:33Z 1209.6 2013-11-19T10:01:34Z 1207.3 2013-11-19T10:01:35Z 1206.3 2013-11-19T10:01:36Z 1205.7 2013-11-19T10:01:37Z 1204.4 2013-11-19T10:01:38Z 1203.7 2013-11-19T10:01:39Z 1203 2013-11-19T10:01:40Z 1202.5 2013-11-19T10:01:41Z 1201.8 2013-11-19T10:01:42Z 1200.8 2013-11-19T10:01:43Z 1199.7 2013-11-19T10:01:44Z 1198.9 2013-11-19T10:01:45Z 1198.2 2013-11-19T10:01:46Z 1198.3 2013-11-19T10:01:47Z 1198 2013-11-19T10:01:48Z 1197.5 2013-11-19T10:01:49Z 1196.9 2013-11-19T10:01:50Z 1195.9 2013-11-19T10:01:51Z 1193.4 2013-11-19T10:01:52Z 1192 2013-11-19T10:01:53Z 1190.5 2013-11-19T10:01:54Z 1188.4 2013-11-19T10:01:55Z 1186.9 2013-11-19T10:01:56Z 1185.7 2013-11-19T10:01:57Z 1184.7 2013-11-19T10:01:58Z 1183.6 2013-11-19T10:01:59Z 1183.3 2013-11-19T10:02:00Z 1181.9 2013-11-19T10:02:01Z 1180.2 2013-11-19T10:02:02Z 1179 2013-11-19T10:02:03Z 1178 2013-11-19T10:02:04Z 1177.1 2013-11-19T10:02:05Z 1175.2 2013-11-19T10:02:06Z 1172.8 2013-11-19T10:02:07Z 1171.6 2013-11-19T10:02:08Z 1170.6 2013-11-19T10:02:09Z 1169.6 2013-11-19T10:02:10Z 1168.4 2013-11-19T10:02:11Z 1167.5 2013-11-19T10:02:12Z 1166.5 2013-11-19T10:02:13Z 1165.4 2013-11-19T10:02:14Z 1164.5 2013-11-19T10:02:15Z 1164.5 2013-11-19T10:02:16Z 1164.2 2013-11-19T10:02:18Z 1162.9 2013-11-19T10:02:19Z 1162.3 2013-11-19T10:02:20Z 1160.5 2013-11-19T10:02:21Z 1158.8 2013-11-19T10:02:22Z 1157.1 2013-11-19T10:02:23Z 1155.3 2013-11-19T10:02:24Z 1153.9 2013-11-19T10:02:25Z 1152.6 2013-11-19T10:02:26Z 1151.3 2013-11-19T10:02:27Z 1150.1 2013-11-19T10:02:29Z 1148.9 2013-11-19T10:02:30Z 1148 2013-11-19T10:02:31Z 1147.2 2013-11-19T10:02:32Z 1146.2 2013-11-19T10:02:33Z 1144.8 2013-11-19T10:02:34Z 1143.4 2013-11-19T10:02:35Z 1142.2 2013-11-19T10:02:37Z 1140.4 2013-11-19T10:02:39Z 1136.4 2013-11-19T10:02:41Z 1133.7 2013-11-19T10:02:43Z 1130.7 2013-11-19T10:02:44Z 1128.7 2013-11-19T10:02:45Z 1127 2013-11-19T10:02:46Z 1125.2 2013-11-19T10:02:47Z 1124 2013-11-19T10:02:48Z 1123.1 2013-11-19T10:02:49Z 1122.5 2013-11-19T10:02:50Z 1121.8 2013-11-19T10:02:51Z 1120.8 2013-11-19T10:02:52Z 1119.4 2013-11-19T10:02:53Z 1117.1 2013-11-19T10:02:54Z 1115.7 2013-11-19T10:02:55Z 1114.4 2013-11-19T10:02:56Z 1112.9 2013-11-19T10:02:57Z 1111.5 2013-11-19T10:02:58Z 1111 2013-11-19T10:02:59Z 1110.7 2013-11-19T10:03:00Z 1110.3 2013-11-19T10:03:01Z 1110 2013-11-19T10:03:02Z 1109.6 2013-11-19T10:03:03Z 1109.4 2013-11-19T10:03:04Z 1109.5 2013-11-19T10:03:06Z 1109.2 2013-11-19T10:03:09Z 1108.9 2013-11-19T10:03:10Z 1108.4 2013-11-19T10:03:11Z 1107.6 2013-11-19T10:03:12Z 1106.8 2013-11-19T10:03:13Z 1106.2 2013-11-19T10:03:14Z 1105.1 2013-11-19T10:03:15Z 1104.3 2013-11-19T10:03:16Z 1103.8 2013-11-19T10:03:17Z 1103.3 2013-11-19T10:03:18Z 1102.4 2013-11-19T10:03:19Z 1100.5 2013-11-19T10:03:20Z 1098.9 2013-11-19T10:03:21Z 1097.3 2013-11-19T10:03:22Z 1095.4 2013-11-19T10:03:23Z 1093.8 2013-11-19T10:03:24Z 1091.9 2013-11-19T10:03:25Z 1090.3 2013-11-19T10:03:26Z 1088.8 2013-11-19T10:03:27Z 1087.9 2013-11-19T10:03:28Z 1087.3 2013-11-19T10:03:29Z 1086.7 2013-11-19T10:03:30Z 1086.2 2013-11-19T10:03:31Z 1085.9 2013-11-19T10:03:32Z 1085.6 2013-11-19T10:03:33Z 1086 2013-11-19T10:03:34Z 1085.9 2013-11-19T10:03:35Z 1085.9 2013-11-19T10:03:36Z 1086 2013-11-19T10:03:37Z 1085.6 2013-11-19T10:03:38Z 1085 2013-11-19T10:03:39Z 1084.7 2013-11-19T10:03:40Z 1084.7 2013-11-19T10:03:41Z 1084.5 2013-11-19T10:03:42Z 1084 2013-11-19T10:03:43Z 1083.1 2013-11-19T10:03:45Z 1082.5 2013-11-19T10:03:47Z 1082.3 2013-11-19T10:03:51Z 1081.3 2013-11-19T10:03:57Z 1080.5 2013-11-19T10:04:00Z 1080.2 2013-11-19T10:04:01Z 1079.8 2013-11-19T10:04:02Z 1079.5 2013-11-19T10:04:03Z 1079.1 2013-11-19T10:04:04Z 1078.7 2013-11-19T10:04:05Z 1077.9 2013-11-19T10:04:06Z 1077.5 2013-11-19T10:04:07Z 1077.2 2013-11-19T10:04:08Z 1077 2013-11-19T10:04:09Z 1077.1 2013-11-19T10:04:10Z 1077.6 2013-11-19T10:04:11Z 1078.1 2013-11-19T10:04:13Z 1077.8 2013-11-19T10:04:14Z 1077.7 2013-11-19T10:04:16Z 1077.5 2013-11-19T10:04:17Z 1077.2 2013-11-19T10:04:18Z 1076.7 2013-11-19T10:04:20Z 1076 2013-11-19T10:04:22Z 1075.1 2013-11-19T10:04:24Z 1074.1 2013-11-19T10:04:27Z 1073.5 2013-11-19T10:04:29Z 1073 2013-11-19T10:04:31Z 1072.6 2013-11-19T10:04:33Z 1072.5 2013-11-19T10:04:35Z 1072.4 2013-11-19T10:04:37Z 1071.9 2013-11-19T10:04:39Z 1071.5 2013-11-19T10:04:40Z 1070.9 2013-11-19T10:04:41Z 1070.3 2013-11-19T10:04:42Z 1069.8 2013-11-19T10:04:43Z 1069.1 2013-11-19T10:04:45Z 1068.6 2013-11-19T10:04:47Z 1068.3 2013-11-19T10:04:48Z 1068 2013-11-19T10:04:49Z 1067.7 2013-11-19T10:04:50Z 1067.4 2013-11-19T10:04:51Z 1067.2 2013-11-19T10:04:52Z 1067.1 2013-11-19T10:04:53Z 1067 2013-11-19T10:04:54Z 1066.9 2013-11-19T10:04:55Z 1066.7 2013-11-19T10:04:56Z 1066.3 2013-11-19T10:04:57Z 1065.7 2013-11-19T10:04:58Z 1065.1 2013-11-19T10:04:59Z 1064.3 2013-11-19T10:05:00Z 1063.4 2013-11-19T10:05:01Z 1062.6 2013-11-19T10:05:02Z 1061.7 2013-11-19T10:05:03Z 1059.4 2013-11-19T10:05:04Z 1056.8 2013-11-19T10:05:05Z 1055.4 2013-11-19T10:05:06Z 1053.7 2013-11-19T10:05:07Z 1052.2 2013-11-19T10:05:08Z 1050.9 2013-11-19T10:05:09Z 1048.8 2013-11-19T10:05:10Z 1047.1 2013-11-19T10:05:11Z 1044.8 2013-11-19T10:05:12Z 1042.3 2013-11-19T10:05:13Z 1040.1 2013-11-19T10:05:14Z 1038.6 2013-11-19T10:05:15Z 1037.1 2013-11-19T10:05:16Z 1036.3 2013-11-19T10:05:17Z 1035.7 2013-11-19T10:05:18Z 1034.6 2013-11-19T10:05:19Z 1033.5 2013-11-19T10:05:20Z 1032.6 2013-11-19T10:05:21Z 1031.9 2013-11-19T10:05:22Z 1031.2 2013-11-19T10:05:23Z 1029.7 2013-11-19T10:05:24Z 1028.5 2013-11-19T10:05:25Z 1027.5 2013-11-19T10:05:26Z 1026.9 2013-11-19T10:05:27Z 1026.5 2013-11-19T10:05:28Z 1026.1 2013-11-19T10:05:29Z 1025.7 2013-11-19T10:05:30Z 1025.5 2013-11-19T10:05:31Z 1025.5 2013-11-19T10:05:32Z 1025.5 2013-11-19T10:05:33Z 1025.7 2013-11-19T10:05:34Z 1025.5 2013-11-19T10:05:35Z 1023.9 2013-11-19T10:05:36Z 1022.3 2013-11-19T10:05:37Z 1021.1 2013-11-19T10:05:38Z 1019.9 2013-11-19T10:05:39Z 1018.9 2013-11-19T10:05:40Z 1018.1 2013-11-19T10:05:41Z 1017.2 2013-11-19T10:05:42Z 1016.1 2013-11-19T10:05:43Z 1015.2 2013-11-19T10:05:44Z 1014.4 2013-11-19T10:05:45Z 1012.9 2013-11-19T10:05:46Z 1011.3 2013-11-19T10:05:47Z 1009.8 2013-11-19T10:05:48Z 1008.5 2013-11-19T10:05:49Z 1007.2 2013-11-19T10:05:50Z 1006.1 2013-11-19T10:05:51Z 1005.1 2013-11-19T10:05:52Z 1004.2 2013-11-19T10:05:53Z 1003.1 2013-11-19T10:05:55Z 1002 2013-11-19T10:05:57Z 1001.2 2013-11-19T10:05:58Z 1000.4 2013-11-19T10:05:59Z 999.7 2013-11-19T10:06:00Z 998.9 2013-11-19T10:06:01Z 997.1 2013-11-19T10:06:03Z 995.7 2013-11-19T10:06:12Z 995 2013-11-19T10:06:14Z 994 2013-11-19T10:06:16Z 993.1 2013-11-19T10:06:18Z 992.1 2013-11-19T10:06:21Z 991.4 2013-11-19T10:06:23Z 990.9 2013-11-19T10:06:25Z 990.4 2013-11-19T10:06:27Z 990.1 2013-11-19T10:06:28Z 990 2013-11-19T10:06:29Z 989.8 2013-11-19T10:06:30Z 989.4 2013-11-19T10:06:31Z 985.6 2013-11-19T10:06:32Z 983.4 2013-11-19T10:06:33Z 980.6 2013-11-19T10:06:34Z 978.1 2013-11-19T10:06:35Z 975.3 2013-11-19T10:06:36Z 973.8 2013-11-19T10:06:37Z 971.2 2013-11-19T10:06:38Z 967.8 2013-11-19T10:06:39Z 964.5 2013-11-19T10:06:40Z 960.5 2013-11-19T10:06:41Z 957.6 2013-11-19T10:06:42Z 955.4 2013-11-19T10:06:43Z 952.3 2013-11-19T10:06:44Z 948.9 2013-11-19T10:06:45Z 947.2 2013-11-19T10:06:46Z 947.2 2013-11-19T10:06:47Z 947.4 2013-11-19T10:06:48Z 947.7 2013-11-19T10:06:49Z 947.2 2013-11-19T10:06:50Z 946.5 2013-11-19T10:06:52Z 945.9 2013-11-19T10:06:53Z 946.4 2013-11-19T10:06:55Z 945.4 2013-11-19T10:07:00Z 944.2 2013-11-19T10:07:02Z 943.6 2013-11-19T10:07:11Z 942.9 2013-11-19T10:07:13Z 942.4 2013-11-19T10:07:14Z 941.8 2013-11-19T10:07:15Z 941.2 2013-11-19T10:07:16Z 940.8 2013-11-19T10:07:17Z 941.1 2013-11-19T10:07:18Z 941.6 2013-11-19T10:07:19Z 942.2 2013-11-19T10:07:20Z 942.8 2013-11-19T10:07:21Z 943.4 2013-11-19T10:07:22Z 944 2013-11-19T10:07:23Z 944.5 2013-11-19T10:07:24Z 945 2013-11-19T10:07:25Z 945.5 2013-11-19T10:07:26Z 945.8 2013-11-19T10:07:27Z 945.9 2013-11-19T10:07:28Z 946 2013-11-19T10:07:29Z 945.1 2013-11-19T10:07:30Z 944.4 2013-11-19T10:07:31Z 944.2 2013-11-19T10:07:32Z 943.8 2013-11-19T10:07:33Z 943.7 2013-11-19T10:07:34Z 943.7 2013-11-19T10:07:35Z 943.7 2013-11-19T10:07:36Z 943.3 2013-11-19T10:07:37Z 942.8 2013-11-19T10:07:38Z 943.4 2013-11-19T10:07:39Z 944.4 2013-11-19T10:07:40Z 944.5 2013-11-19T10:07:41Z 945 2013-11-19T10:07:42Z 945.3 2013-11-19T10:07:43Z 945.6 2013-11-19T10:07:44Z 945.8 2013-11-19T10:07:45Z 946 2013-11-19T10:07:46Z 945.6 2013-11-19T10:07:47Z 945.6 2013-11-19T10:07:48Z 945.1 2013-11-19T10:07:49Z 944.7 2013-11-19T10:07:50Z 944.4 2013-11-19T10:07:51Z 943.9 2013-11-19T10:07:52Z 943.4 2013-11-19T10:07:53Z 942.6 2013-11-19T10:07:54Z 941.9 2013-11-19T10:07:55Z 941.1 2013-11-19T10:07:56Z 940.5 2013-11-19T10:07:57Z 939.7 2013-11-19T10:07:58Z 938.7 2013-11-19T10:07:59Z 937.6 2013-11-19T10:08:00Z 936.5 2013-11-19T10:08:01Z 935.5 2013-11-19T10:08:02Z 934.7 2013-11-19T10:08:03Z 934.2 2013-11-19T10:08:04Z 933.8 2013-11-19T10:08:05Z 933.7 2013-11-19T10:08:06Z 934 2013-11-19T10:08:07Z 934.4 2013-11-19T10:08:08Z 934.8 2013-11-19T10:08:09Z 935 2013-11-19T10:08:10Z 934.8 2013-11-19T10:08:11Z 934.6 2013-11-19T10:08:12Z 934.7 2013-11-19T10:08:13Z 934 2013-11-19T10:08:14Z 934.3 2013-11-19T10:08:15Z 935.2 2013-11-19T10:08:16Z 933.8 2013-11-19T10:08:17Z 932.2 2013-11-19T10:08:18Z 931.8 2013-11-19T10:08:19Z 928.8 2013-11-19T10:08:20Z 926.7 2013-11-19T10:08:21Z 925.3 2013-11-19T10:08:22Z 923 2013-11-19T10:08:23Z 920.7 2013-11-19T10:08:24Z 919.5 2013-11-19T10:08:25Z 918.4 2013-11-19T10:08:26Z 917.2 2013-11-19T10:08:27Z 915.2 2013-11-19T10:08:28Z 913.6 2013-11-19T10:08:29Z 912.4 2013-11-19T10:08:30Z 911.4 2013-11-19T10:08:31Z 909.6 2013-11-19T10:08:32Z 908.4 2013-11-19T10:08:33Z 905.9 2013-11-19T10:08:34Z 904.2 2013-11-19T10:08:36Z 900.8 2013-11-19T10:08:37Z 897.5 2013-11-19T10:08:38Z 896.4 2013-11-19T10:08:39Z 895 2013-11-19T10:08:40Z 893.6 2013-11-19T10:08:41Z 892.5 2013-11-19T10:08:42Z 892.7 2013-11-19T10:08:43Z 892.9 2013-11-19T10:08:44Z 893.9 2013-11-19T10:08:49Z 894.5 2013-11-19T10:08:50Z 895.7 2013-11-19T10:08:51Z 896.3 2013-11-19T10:08:52Z 896.8 2013-11-19T10:08:53Z 897.2 2013-11-19T10:08:54Z 897.5 2013-11-19T10:08:55Z 897.6 2013-11-19T10:08:56Z 898 2013-11-19T10:08:57Z 897.9 2013-11-19T10:08:58Z 898.2 2013-11-19T10:08:59Z 898 2013-11-19T10:09:01Z 897.8 2013-11-19T10:09:02Z 897.6 2013-11-19T10:09:04Z 897.4 2013-11-19T10:09:05Z 897 2013-11-19T10:09:06Z 896.4 2013-11-19T10:09:08Z 895.9 2013-11-19T10:09:09Z 895 2013-11-19T10:09:10Z 894.3 2013-11-19T10:09:11Z 893.5 2013-11-19T10:09:12Z 892.3 2013-11-19T10:09:14Z 890.7 2013-11-19T10:09:15Z 889.9 2013-11-19T10:09:16Z 888.7 2013-11-19T10:09:18Z 887.9 2013-11-19T10:09:19Z 887.1 2013-11-19T10:09:20Z 886.5 2013-11-19T10:09:21Z 885.7 2013-11-19T10:09:22Z 885 2013-11-19T10:09:23Z 884.3 2013-11-19T10:09:24Z 883.6 2013-11-19T10:09:26Z 882.5 2013-11-19T10:09:27Z 882.2 2013-11-19T10:09:28Z 882 2013-11-19T10:09:29Z 881.8 2013-11-19T10:09:30Z 881.6 2013-11-19T10:09:31Z 881.2 2013-11-19T10:09:32Z 880.7 2013-11-19T10:09:33Z 880.1 2013-11-19T10:09:35Z 879.9 2013-11-19T10:09:37Z 879.2 2013-11-19T10:09:44Z 879.1 2013-11-19T10:09:49Z 879.2 2013-11-19T10:09:53Z 879.1 2013-11-19T10:09:56Z 878.7 2013-11-19T10:10:04Z 878.3 2013-11-19T10:10:06Z 877.6 2013-11-19T10:10:08Z 876.6 2013-11-19T10:10:10Z 876.1 2013-11-19T10:10:11Z 875.5 2013-11-19T10:10:12Z 874.9 2013-11-19T10:10:13Z 874.3 2013-11-19T10:10:14Z 873.7 2013-11-19T10:10:15Z 873.1 2013-11-19T10:10:16Z 872.4 2013-11-19T10:10:17Z 871.9 2013-11-19T10:10:18Z 871.6 2013-11-19T10:10:19Z 871.4 2013-11-19T10:10:20Z 871.4 2013-11-19T10:10:21Z 870.6 2013-11-19T10:10:22Z 869.3 2013-11-19T10:10:23Z 867.6 2013-11-19T10:10:24Z 866 2013-11-19T10:10:25Z 864.5 2013-11-19T10:10:26Z 862.9 2013-11-19T10:10:27Z 861.4 2013-11-19T10:10:28Z 859.7 2013-11-19T10:10:29Z 858.1 2013-11-19T10:10:31Z 855.6 2013-11-19T10:10:32Z 853.1 2013-11-19T10:10:33Z 851.5 2013-11-19T10:10:34Z 850.1 2013-11-19T10:10:35Z 847.1 2013-11-19T10:10:36Z 846.6 2013-11-19T10:10:37Z 846.1 2013-11-19T10:10:38Z 845.7 2013-11-19T10:10:39Z 845 2013-11-19T10:10:40Z 844.5 2013-11-19T10:10:41Z 844.2 2013-11-19T10:10:42Z 843.9 2013-11-19T10:10:43Z 843.8 2013-11-19T10:10:44Z 843.5 2013-11-19T10:10:45Z 843.4 2013-11-19T10:10:46Z 843.2 2013-11-19T10:10:47Z 843 2013-11-19T10:10:50Z 842.8 2013-11-19T10:10:51Z 842.6 2013-11-19T10:10:53Z 842.1 2013-11-19T10:10:55Z 841.1 2013-11-19T10:10:57Z 840.3 2013-11-19T10:10:58Z 838.9 2013-11-19T10:10:59Z 838 2013-11-19T10:11:00Z 837.2 2013-11-19T10:11:01Z 836.5 2013-11-19T10:11:02Z 836 2013-11-19T10:11:03Z 835.2 2013-11-19T10:11:05Z 834.9 2013-11-19T10:11:09Z 834.4 2013-11-19T10:11:12Z 833.3 2013-11-19T10:11:14Z 832.7 2013-11-19T10:11:15Z 832 2013-11-19T10:11:16Z 831.1 2013-11-19T10:11:17Z 830.3 2013-11-19T10:11:18Z 829.6 2013-11-19T10:11:19Z 828.8 2013-11-19T10:11:20Z 828.1 2013-11-19T10:11:21Z 827.3 2013-11-19T10:11:22Z 827.1 2013-11-19T10:11:23Z 826.9 2013-11-19T10:11:24Z 826.7 2013-11-19T10:11:25Z 826.5 2013-11-19T10:11:26Z 826.2 2013-11-19T10:11:27Z 825.9 2013-11-19T10:11:28Z 825.6 2013-11-19T10:11:29Z 825.5 2013-11-19T10:11:30Z 825.3 2013-11-19T10:11:31Z 825.2 2013-11-19T10:11:32Z 825.2 2013-11-19T10:11:33Z 825.3 2013-11-19T10:11:34Z 825.5 2013-11-19T10:11:35Z 825.8 2013-11-19T10:11:36Z 826.1 2013-11-19T10:11:37Z 826.4 2013-11-19T10:11:38Z 826.7 2013-11-19T10:11:39Z 826.9 2013-11-19T10:11:40Z 827.8 2013-11-19T10:11:41Z 828.6 2013-11-19T10:11:42Z 829.2 2013-11-19T10:11:43Z 829.3 2013-11-19T10:11:44Z 828.3 2013-11-19T10:11:45Z 826.9 2013-11-19T10:11:46Z 825.6 2013-11-19T10:11:47Z 825.3 2013-11-19T10:11:48Z 824.8 2013-11-19T10:11:49Z 824.2 2013-11-19T10:11:51Z 823.9 2013-11-19T10:12:00Z 823.7 2013-11-19T10:12:06Z 823.4 2013-11-19T10:12:09Z 823.1 2013-11-19T10:12:15Z 822.8 2013-11-19T10:12:18Z 822.6 2013-11-19T10:12:20Z 821.9 2013-11-19T10:12:21Z 821.4 2013-11-19T10:12:22Z 820.9 2013-11-19T10:12:23Z 820.4 2013-11-19T10:12:24Z 819.7 2013-11-19T10:12:25Z 818.8 2013-11-19T10:12:27Z 818.2 2013-11-19T10:12:28Z 817.2 2013-11-19T10:12:30Z 816.6 2013-11-19T10:12:31Z 815.9 2013-11-19T10:12:32Z 814.6 2013-11-19T10:12:33Z 813.6 2013-11-19T10:12:35Z 812.1 2013-11-19T10:12:36Z 811.3 2013-11-19T10:12:37Z 810.3 2013-11-19T10:12:38Z 809.4 2013-11-19T10:12:39Z 807.8 2013-11-19T10:12:40Z 806.4 2013-11-19T10:12:41Z 804.9 2013-11-19T10:12:42Z 803.2 2013-11-19T10:12:43Z 801.5 2013-11-19T10:12:44Z 800.5 2013-11-19T10:12:45Z 798.8 2013-11-19T10:12:46Z 797.8 2013-11-19T10:12:47Z 796.8 2013-11-19T10:12:48Z 795.7 2013-11-19T10:12:49Z 796.7 2013-11-19T10:12:52Z 798.1 2013-11-19T10:12:56Z 797.6 2013-11-19T10:13:17Z 796.6 2013-11-19T10:13:48Z 795.8 2013-11-19T10:13:49Z 794.8 2013-11-19T10:13:50Z 793.9 2013-11-19T10:13:51Z 793.2 2013-11-19T10:13:52Z 792 2013-11-19T10:13:53Z 791 2013-11-19T10:13:55Z 789.6 2013-11-19T10:13:56Z 788.9 2013-11-19T10:13:57Z 788 2013-11-19T10:13:59Z 786.7 2013-11-19T10:14:02Z 788.1 2013-11-19T10:14:06Z 789.2 2013-11-19T10:14:08Z 790 2013-11-19T10:14:11Z 790.5 2013-11-19T10:14:16Z 790.8 2013-11-19T10:14:18Z 790.8 2013-11-19T10:14:20Z 790.3 2013-11-19T10:14:22Z 789.4 2013-11-19T10:14:24Z 788.2 2013-11-19T10:14:26Z 786.7 2013-11-19T10:14:28Z 785.7 2013-11-19T10:14:29Z 783.9 2013-11-19T10:14:31Z 783 2013-11-19T10:14:32Z 782.1 2013-11-19T10:14:33Z 781.2 2013-11-19T10:14:34Z 780.1 2013-11-19T10:14:36Z 778 2013-11-19T10:14:37Z 777.1 2013-11-19T10:14:38Z 775.9 2013-11-19T10:14:40Z 775.3 2013-11-19T10:14:44Z 776 2013-11-19T10:14:47Z 776.1 2013-11-19T10:14:53Z 775 2013-11-19T10:14:56Z 773.5 2013-11-19T10:14:58Z 772.5 2013-11-19T10:14:59Z 770.5 2013-11-19T10:15:00Z 767.4 2013-11-19T10:15:01Z 765.6 2013-11-19T10:15:02Z 764.3 2013-11-19T10:15:03Z 762.7 2013-11-19T10:15:04Z 760.8 2013-11-19T10:15:05Z 759 2013-11-19T10:15:07Z 756.4 2013-11-19T10:15:08Z 754.6 2013-11-19T10:15:09Z 754.1 2013-11-19T10:15:11Z 753.5 2013-11-19T10:15:12Z 753.3 2013-11-19T10:15:13Z 753.1 2013-11-19T10:15:14Z 752.9 2013-11-19T10:15:15Z 752.6 2013-11-19T10:15:16Z 753.1 2013-11-19T10:15:18Z 753.4 2013-11-19T10:15:20Z 753.7 2013-11-19T10:15:26Z 754.1 2013-11-19T10:15:27Z 754.6 2013-11-19T10:15:30Z 755.1 2013-11-19T10:15:32Z 755.6 2013-11-19T10:15:34Z 755.9 2013-11-19T10:15:37Z 756.2 2013-11-19T10:15:39Z 756.6 2013-11-19T10:15:42Z 756.9 2013-11-19T10:15:46Z 757.1 2013-11-19T10:15:52Z 757.4 2013-11-19T10:15:59Z 757.6 2013-11-19T10:16:04Z 757.9 2013-11-19T10:17:01Z 758 2013-11-19T10:17:40Z 757.5 2013-11-19T10:17:45Z 757.2 2013-11-19T10:17:52Z 756.9 2013-11-19T10:17:56Z 757.1 2013-11-19T10:18:00Z 757.4 2013-11-19T10:18:07Z 757.5 2013-11-19T10:18:12Z 757.7 2013-11-19T10:18:15Z 757.9 2013-11-19T10:18:18Z 758.3 2013-11-19T10:18:20Z 758.5 2013-11-19T10:18:21Z 758.8 2013-11-19T10:18:22Z 759 2013-11-19T10:18:23Z 759.2 2013-11-19T10:18:24Z 759.5 2013-11-19T10:18:26Z 759.6 2013-11-19T10:18:27Z 759.6 2013-11-19T10:18:28Z 759.6 2013-11-19T10:18:29Z 759.4 2013-11-19T10:18:30Z 759.4 2013-11-19T10:18:31Z 758.3 2013-11-19T10:18:32Z 757 2013-11-19T10:18:33Z 755.1 2013-11-19T10:18:34Z 753.5 2013-11-19T10:18:35Z 752.2 2013-11-19T10:18:36Z 750.3 2013-11-19T10:18:37Z 747.1 2013-11-19T10:18:38Z 742.8 2013-11-19T10:18:39Z 740.5 2013-11-19T10:18:40Z 737.6 2013-11-19T10:18:41Z 735.6 2013-11-19T10:18:42Z 732.8 2013-11-19T10:18:43Z 730 2013-11-19T10:18:44Z 727.6 2013-11-19T10:18:45Z 725 2013-11-19T10:18:46Z 722.2 2013-11-19T10:18:47Z 719.3 2013-11-19T10:18:48Z 717.3 2013-11-19T10:18:49Z 715.2 2013-11-19T10:18:50Z 713.3 2013-11-19T10:18:51Z 711.2 2013-11-19T10:18:52Z 709.5 2013-11-19T10:18:53Z 707.4 2013-11-19T10:18:54Z 706.1 2013-11-19T10:18:55Z 705 2013-11-19T10:18:56Z 704 2013-11-19T10:18:57Z 702.6 2013-11-19T10:18:58Z 701.1 2013-11-19T10:18:59Z 699.1 2013-11-19T10:19:00Z 697.6 2013-11-19T10:19:01Z 694.7 2013-11-19T10:19:02Z 693.7 2013-11-19T10:19:03Z 692.7 2013-11-19T10:19:04Z 692.2 2013-11-19T10:19:05Z 691.5 2013-11-19T10:19:06Z 690.9 2013-11-19T10:19:07Z 689.2 2013-11-19T10:19:08Z 687.8 2013-11-19T10:19:09Z 687.7 2013-11-19T10:19:10Z 687.5 2013-11-19T10:19:11Z 686.7 2013-11-19T10:19:12Z 686 2013-11-19T10:19:13Z 685.3 2013-11-19T10:19:14Z 684.7 2013-11-19T10:19:15Z 683.5 2013-11-19T10:19:16Z 682.3 2013-11-19T10:19:17Z 681 2013-11-19T10:19:18Z 680.6 2013-11-19T10:19:19Z 680.5 2013-11-19T10:19:22Z 680.3 2013-11-19T10:19:23Z 680.1 2013-11-19T10:19:25Z 680.1 2013-11-19T10:19:33Z 680.4 2013-11-19T10:19:37Z 680.1 2013-11-19T10:19:41Z 679.6 2013-11-19T10:19:43Z 679.2 2013-11-19T10:19:44Z 678.7 2013-11-19T10:19:45Z 677.6 2013-11-19T10:19:46Z 676.1 2013-11-19T10:19:47Z 675.4 2013-11-19T10:19:48Z 674.4 2013-11-19T10:19:49Z 673.2 2013-11-19T10:19:50Z 671.8 2013-11-19T10:19:51Z 670.2 2013-11-19T10:19:52Z 668.6 2013-11-19T10:19:53Z 666.9 2013-11-19T10:19:54Z 664.8 2013-11-19T10:19:55Z 662.2 2013-11-19T10:19:56Z 661.1 2013-11-19T10:19:57Z 659.6 2013-11-19T10:19:58Z 657.6 2013-11-19T10:19:59Z 656.2 2013-11-19T10:20:00Z 654.8 2013-11-19T10:20:01Z 654 2013-11-19T10:20:02Z 653.3 2013-11-19T10:20:03Z 652.9 2013-11-19T10:20:04Z 652.7 2013-11-19T10:20:05Z 652.5 2013-11-19T10:20:06Z 652.5 2013-11-19T10:20:07Z 652 2013-11-19T10:20:08Z 651.7 2013-11-19T10:20:09Z 651.8 2013-11-19T10:20:10Z 651.9 2013-11-19T10:20:11Z 652 2013-11-19T10:20:12Z 652.3 2013-11-19T10:20:13Z 652.1 2013-11-19T10:20:14Z 651.3 2013-11-19T10:20:15Z 650.7 2013-11-19T10:20:16Z 649.7 2013-11-19T10:20:17Z 648.9 2013-11-19T10:20:18Z 648.1 2013-11-19T10:20:19Z 647.1 2013-11-19T10:20:20Z 646 2013-11-19T10:20:21Z 645.3 2013-11-19T10:20:22Z 644.7 2013-11-19T10:20:23Z 644 2013-11-19T10:20:24Z 642.9 2013-11-19T10:20:25Z 641.7 2013-11-19T10:20:26Z 641 2013-11-19T10:20:27Z 640.9 2013-11-19T10:20:28Z 640.8 2013-11-19T10:20:29Z 640.9 2013-11-19T10:20:30Z 641.3 2013-11-19T10:20:31Z 642 2013-11-19T10:20:32Z 642.7 2013-11-19T10:20:33Z 643 2013-11-19T10:20:34Z 643.3 2013-11-19T10:20:35Z 643.8 2013-11-19T10:20:36Z 643.7 2013-11-19T10:20:37Z 643.1 2013-11-19T10:20:38Z 641.5 2013-11-19T10:20:39Z 640.3 2013-11-19T10:20:40Z 638.7 2013-11-19T10:20:41Z 637.4 2013-11-19T10:20:42Z 635.9 2013-11-19T10:20:43Z 635.1 2013-11-19T10:20:44Z 634.2 2013-11-19T10:20:45Z 633.6 2013-11-19T10:20:46Z 632.8 2013-11-19T10:20:47Z 632.1 2013-11-19T10:20:48Z 631.7 2013-11-19T10:20:49Z 631.4 2013-11-19T10:20:50Z 631 2013-11-19T10:20:52Z 627.8 2013-11-19T10:20:53Z 628.7 2013-11-19T10:20:54Z 630.1 2013-11-19T10:20:55Z 631.7 2013-11-19T10:20:56Z 632.9 2013-11-19T10:20:57Z 633.2 2013-11-19T10:20:58Z 634 2013-11-19T10:20:59Z 634.1 2013-11-19T10:21:00Z 634.1 2013-11-19T10:21:01Z 633.9 2013-11-19T10:21:02Z 633.8 2013-11-19T10:21:03Z 633.2 2013-11-19T10:21:05Z 632.2 2013-11-19T10:21:08Z 631.5 2013-11-19T10:21:10Z 631.5 2013-11-19T10:21:12Z 632.1 2013-11-19T10:21:13Z 632.6 2013-11-19T10:21:14Z 633.2 2013-11-19T10:21:15Z 633.7 2013-11-19T10:21:16Z 634.1 2013-11-19T10:21:17Z 634 2013-11-19T10:21:19Z 633.7 2013-11-19T10:21:20Z 633.1 2013-11-19T10:21:21Z 632.1 2013-11-19T10:21:22Z 630.7 2013-11-19T10:21:23Z 628.8 2013-11-19T10:21:24Z 626.5 2013-11-19T10:21:25Z 625.2 2013-11-19T10:21:26Z 624.1 2013-11-19T10:21:27Z 623.1 2013-11-19T10:21:28Z 622.2 2013-11-19T10:21:29Z 621.6 2013-11-19T10:21:30Z 620.5 2013-11-19T10:21:31Z 619.4 2013-11-19T10:21:32Z 618 2013-11-19T10:21:33Z 616.6 2013-11-19T10:21:34Z 615.4 2013-11-19T10:21:35Z 614.9 2013-11-19T10:21:36Z 614.7 2013-11-19T10:21:37Z 614.5 2013-11-19T10:21:38Z 614.3 2013-11-19T10:21:39Z 614.1 2013-11-19T10:21:40Z 613.4 2013-11-19T10:21:41Z 612.5 2013-11-19T10:21:42Z 611.7 2013-11-19T10:21:43Z 610.9 2013-11-19T10:21:44Z 610.4 2013-11-19T10:21:45Z 610 2013-11-19T10:21:46Z 610.1 2013-11-19T10:21:47Z 610 2013-11-19T10:21:48Z 609.8 2013-11-19T10:21:49Z 609.3 2013-11-19T10:21:50Z 608.8 2013-11-19T10:21:51Z 608.3 2013-11-19T10:21:52Z 608 2013-11-19T10:21:53Z 607.7 2013-11-19T10:21:54Z 607.4 2013-11-19T10:21:55Z 607 2013-11-19T10:21:56Z 606.8 2013-11-19T10:21:57Z 606.6 2013-11-19T10:21:58Z 606.2 2013-11-19T10:21:59Z 605.5 2013-11-19T10:22:00Z 604.9 2013-11-19T10:22:01Z 604.3 2013-11-19T10:22:02Z 603.7 2013-11-19T10:22:03Z 603.1 2013-11-19T10:22:04Z 602.5 2013-11-19T10:22:05Z 602.5 2013-11-19T10:22:07Z 603.6 2013-11-19T10:22:09Z 604.2 2013-11-19T10:22:10Z 604.6 2013-11-19T10:22:11Z 604.5 2013-11-19T10:22:12Z 604.1 2013-11-19T10:22:13Z 603.3 2013-11-19T10:22:15Z 602.4 2013-11-19T10:22:17Z 601.6 2013-11-19T10:22:19Z 600.3 2013-11-19T10:22:21Z 599 2013-11-19T10:22:23Z 598 2013-11-19T10:22:25Z 597.5 2013-11-19T10:22:27Z 596.8 2013-11-19T10:22:29Z 595.9 2013-11-19T10:22:31Z 595.3 2013-11-19T10:22:32Z 595 2013-11-19T10:22:33Z 594.5 2013-11-19T10:22:34Z 594.1 2013-11-19T10:22:35Z 593.5 2013-11-19T10:22:36Z 593.2 2013-11-19T10:22:37Z 592.9 2013-11-19T10:22:38Z 592.5 2013-11-19T10:22:39Z 592.2 2013-11-19T10:22:40Z 591.6 2013-11-19T10:22:42Z 590.9 2013-11-19T10:22:43Z 589.8 2013-11-19T10:22:44Z 588.5 2013-11-19T10:22:45Z 587.1 2013-11-19T10:22:46Z 585.9 2013-11-19T10:22:47Z 584.9 2013-11-19T10:22:48Z 584 2013-11-19T10:22:49Z 583.1 2013-11-19T10:22:50Z 582.3 2013-11-19T10:22:51Z 581.5 2013-11-19T10:22:52Z 580.5 2013-11-19T10:22:53Z 579.5 2013-11-19T10:22:54Z 578.7 2013-11-19T10:22:55Z 577.9 2013-11-19T10:22:56Z 577.3 2013-11-19T10:22:57Z 577 2013-11-19T10:22:58Z 576.6 2013-11-19T10:22:59Z 576.1 2013-11-19T10:23:00Z 575.3 2013-11-19T10:23:01Z 574.3 2013-11-19T10:23:02Z 573.1 2013-11-19T10:23:03Z 571.7 2013-11-19T10:23:04Z 570 2013-11-19T10:23:05Z 568.3 2013-11-19T10:23:06Z 566.1 2013-11-19T10:23:07Z 564.1 2013-11-19T10:23:08Z 562.4 2013-11-19T10:23:09Z 561.7 2013-11-19T10:23:10Z 561.2 2013-11-19T10:23:11Z 560.8 2013-11-19T10:23:12Z 560.9 2013-11-19T10:23:13Z 560.6 2013-11-19T10:23:14Z 560 2013-11-19T10:23:15Z 559.1 2013-11-19T10:23:17Z 558.1 2013-11-19T10:23:18Z 556.9 2013-11-19T10:23:19Z 555.9 2013-11-19T10:23:20Z 554.8 2013-11-19T10:23:21Z 553.9 2013-11-19T10:23:22Z 553.1 2013-11-19T10:23:23Z 551.6 2013-11-19T10:23:25Z 550.7 2013-11-19T10:23:26Z 549.7 2013-11-19T10:23:27Z 548.1 2013-11-19T10:23:29Z 546.5 2013-11-19T10:23:31Z 545 2013-11-19T10:23:33Z 543.5 2013-11-19T10:23:35Z 542 2013-11-19T10:23:37Z 541.1 2013-11-19T10:23:38Z 540.2 2013-11-19T10:23:39Z 539.6 2013-11-19T10:23:40Z 538.9 2013-11-19T10:23:41Z 538.4 2013-11-19T10:23:42Z 537.8 2013-11-19T10:23:43Z 537.1 2013-11-19T10:23:44Z 536.5 2013-11-19T10:23:45Z 535.7 2013-11-19T10:23:46Z 534.9 2013-11-19T10:23:47Z 533.9 2013-11-19T10:23:48Z 532.8 2013-11-19T10:23:49Z 531.9 2013-11-19T10:23:50Z 531 2013-11-19T10:23:51Z 530 2013-11-19T10:23:52Z 528.9 2013-11-19T10:23:53Z 527.5 2013-11-19T10:23:54Z 525.7 2013-11-19T10:23:55Z 523.1 2013-11-19T10:23:56Z 520.7 2013-11-19T10:23:57Z 518.8 2013-11-19T10:23:59Z 517.8 2013-11-19T10:24:00Z 516 2013-11-19T10:24:01Z 514.5 2013-11-19T10:24:02Z 513.3 2013-11-19T10:24:03Z 511.8 2013-11-19T10:24:04Z 510.4 2013-11-19T10:24:05Z 510.2 2013-11-19T10:24:06Z 509.2 2013-11-19T10:24:07Z 508.1 2013-11-19T10:24:08Z 507.7 2013-11-19T10:24:09Z 506.7 2013-11-19T10:24:10Z 504.3 2013-11-19T10:24:11Z 502.9 2013-11-19T10:24:12Z 501.8 2013-11-19T10:24:13Z 500.6 2013-11-19T10:24:14Z 499.2 2013-11-19T10:24:15Z 497.5 2013-11-19T10:24:17Z 496.1 2013-11-19T10:24:19Z 494.7 2013-11-19T10:24:20Z 494 2013-11-19T10:24:21Z 493.8 2013-11-19T10:24:22Z 492.5 2013-11-19T10:24:24Z 491.2 2013-11-19T10:24:26Z 489.7 2013-11-19T10:24:28Z 489.1 2013-11-19T10:24:29Z 488.5 2013-11-19T10:24:30Z 487.8 2013-11-19T10:24:31Z 487.2 2013-11-19T10:24:32Z 486.6 2013-11-19T10:24:33Z 486 2013-11-19T10:24:34Z 485.3 2013-11-19T10:24:35Z 484.7 2013-11-19T10:24:36Z 484.2 2013-11-19T10:24:37Z 483.6 2013-11-19T10:24:39Z 483.3 2013-11-19T10:24:42Z 482.8 2013-11-19T10:24:47Z 482.2 2013-11-19T10:24:52Z 481.8 2013-11-19T10:25:18Z 482.4 2013-11-19T10:25:30Z 483 2013-11-19T10:25:36Z 483.6 2013-11-19T10:25:39Z 483.6 2013-11-19T10:25:43Z 484 2013-11-19T10:25:51Z 483.2 2013-11-19T10:25:56Z 482.4 2013-11-19T10:25:58Z 481.7 2013-11-19T10:25:59Z 480.8 2013-11-19T10:26:00Z 479.8 2013-11-19T10:26:01Z 478.7 2013-11-19T10:26:02Z 478.1 2013-11-19T10:26:03Z 478.5 2013-11-19T10:26:04Z 478.8 2013-11-19T10:26:05Z 479.6 2013-11-19T10:26:06Z 480.6 2013-11-19T10:26:07Z 481.4 2013-11-19T10:26:08Z 481.5 2013-11-19T10:26:09Z 481.1 2013-11-19T10:26:10Z 481.7 2013-11-19T10:26:11Z 482.3 2013-11-19T10:26:12Z 482.8 2013-11-19T10:26:13Z 483.4 2013-11-19T10:26:14Z 484 2013-11-19T10:26:15Z 484.7 2013-11-19T10:26:17Z 485 2013-11-19T10:26:18Z 485.8 2013-11-19T10:26:20Z 486.2 2013-11-19T10:26:21Z 486.1 2013-11-19T10:26:22Z 485.5 2013-11-19T10:26:25Z 485.3 2013-11-19T10:26:26Z 485.5 2013-11-19T10:26:27Z 485.4 2013-11-19T10:26:28Z 485.2 2013-11-19T10:26:29Z 485 2013-11-19T10:26:30Z 484.8 2013-11-19T10:26:31Z 484.5 2013-11-19T10:26:32Z 484.2 2013-11-19T10:26:33Z 484 2013-11-19T10:26:34Z 483.7 2013-11-19T10:26:35Z 483 2013-11-19T10:26:36Z 482 2013-11-19T10:26:37Z 481 2013-11-19T10:26:38Z 480 2013-11-19T10:26:39Z 479.1 2013-11-19T10:26:40Z 478.1 2013-11-19T10:26:41Z 475.6 2013-11-19T10:26:42Z 472.2 2013-11-19T10:26:43Z 471.2 2013-11-19T10:26:44Z 471 2013-11-19T10:26:45Z 471 2013-11-19T10:26:46Z 470.9 2013-11-19T10:26:47Z 470.9 2013-11-19T10:26:48Z 470.8 2013-11-19T10:26:49Z 470.7 2013-11-19T10:26:50Z 470.7 2013-11-19T10:26:51Z 470.6 2013-11-19T10:26:52Z 470.5 2013-11-19T10:26:53Z 470.4 2013-11-19T10:26:54Z 470.5 2013-11-19T10:26:55Z 470.6 2013-11-19T10:26:56Z 470.7 2013-11-19T10:26:57Z 470.9 2013-11-19T10:26:58Z 470.9 2013-11-19T10:26:59Z 471 2013-11-19T10:27:00Z 471 2013-11-19T10:27:01Z 471 2013-11-19T10:27:02Z 470.9 2013-11-19T10:27:03Z 470.9 2013-11-19T10:27:04Z 470.9 2013-11-19T10:27:05Z 470.8 2013-11-19T10:27:06Z 470.8 2013-11-19T10:27:07Z 470.7 2013-11-19T10:27:08Z 470.4 2013-11-19T10:27:09Z 470.2 2013-11-19T10:27:10Z 469.9 2013-11-19T10:27:11Z 469.7 2013-11-19T10:27:12Z 469.4 2013-11-19T10:27:13Z 469.1 2013-11-19T10:27:14Z 468.7 2013-11-19T10:27:15Z 468.4 2013-11-19T10:27:16Z 468.1 2013-11-19T10:27:17Z 467.7 2013-11-19T10:27:18Z 467.3 2013-11-19T10:27:19Z 466.9 2013-11-19T10:27:20Z 466.3 2013-11-19T10:27:21Z 469.8 2013-11-19T10:27:22Z 476.2 2013-11-19T10:27:23Z 475.8 2013-11-19T10:27:24Z 475.5 2013-11-19T10:27:25Z 475.4 2013-11-19T10:27:26Z 475.2 2013-11-19T10:27:27Z 475.1 2013-11-19T10:27:28Z 474.8 2013-11-19T10:27:29Z 474.4 2013-11-19T10:27:30Z 474 2013-11-19T10:27:31Z 473.6 2013-11-19T10:27:32Z 473.3 2013-11-19T10:27:33Z 473.1 2013-11-19T10:27:34Z 472.9 2013-11-19T10:27:35Z 472.6 2013-11-19T10:27:36Z 472 2013-11-19T10:27:37Z 471.4 2013-11-19T10:27:38Z 470.6 2013-11-19T10:27:39Z 469.9 2013-11-19T10:27:40Z 468.8 2013-11-19T10:27:42Z 468.4 2013-11-19T10:27:43Z 467.9 2013-11-19T10:27:44Z 467.2 2013-11-19T10:27:46Z 466.7 2013-11-19T10:27:48Z 466.3 2013-11-19T10:27:50Z 466 2013-11-19T10:27:52Z 465.6 2013-11-19T10:27:53Z 465.4 2013-11-19T10:27:54Z 465.3 2013-11-19T10:27:55Z 465.1 2013-11-19T10:27:56Z 465.1 2013-11-19T10:27:57Z 465.1 2013-11-19T10:27:58Z 465.1 2013-11-19T10:27:59Z 465.2 2013-11-19T10:28:00Z 465.1 2013-11-19T10:28:01Z 465 2013-11-19T10:28:02Z 464.9 2013-11-19T10:28:03Z 464.8 2013-11-19T10:28:04Z 464.6 2013-11-19T10:28:05Z 464.3 2013-11-19T10:28:07Z 464 2013-11-19T10:28:09Z 463.8 2013-11-19T10:28:10Z 463.6 2013-11-19T10:28:11Z 463.1 2013-11-19T10:28:12Z 462.6 2013-11-19T10:28:13Z 462 2013-11-19T10:28:14Z 461.5 2013-11-19T10:28:15Z 460.8 2013-11-19T10:28:16Z 460.1 2013-11-19T10:28:17Z 459.4 2013-11-19T10:28:18Z 458.6 2013-11-19T10:28:19Z 457.5 2013-11-19T10:28:20Z 456.8 2013-11-19T10:28:21Z 456.2 2013-11-19T10:28:22Z 455.8 2013-11-19T10:28:23Z 455.7 2013-11-19T10:28:24Z 455.7 2013-11-19T10:28:25Z 456 2013-11-19T10:28:26Z 456.3 2013-11-19T10:28:27Z 456.6 2013-11-19T10:28:28Z 456.8 2013-11-19T10:28:29Z 457.3 2013-11-19T10:28:30Z 457.9 2013-11-19T10:28:31Z 458.4 2013-11-19T10:28:32Z 458.7 2013-11-19T10:28:33Z 459 2013-11-19T10:28:34Z 459.1 2013-11-19T10:28:35Z 458.9 2013-11-19T10:28:36Z 458.7 2013-11-19T10:28:37Z 458.4 2013-11-19T10:28:38Z 458.2 2013-11-19T10:28:39Z 458 2013-11-19T10:28:40Z 457.9 2013-11-19T10:28:41Z 457.7 2013-11-19T10:28:42Z 457.6 2013-11-19T10:28:43Z 457.4 2013-11-19T10:28:44Z 457.2 2013-11-19T10:28:45Z 457 2013-11-19T10:28:46Z 456.8 2013-11-19T10:28:47Z 456.6 2013-11-19T10:28:48Z 456.3 2013-11-19T10:28:49Z 455.9 2013-11-19T10:28:50Z 455.6 2013-11-19T10:28:51Z 455.2 2013-11-19T10:28:52Z 455 2013-11-19T10:28:53Z 454.7 2013-11-19T10:28:54Z 454.4 2013-11-19T10:28:55Z 453.9 2013-11-19T10:28:56Z 453.2 2013-11-19T10:28:57Z 452.6 2013-11-19T10:28:58Z 452 2013-11-19T10:28:59Z 451.4 2013-11-19T10:29:00Z 450.9 2013-11-19T10:29:01Z 450.5 2013-11-19T10:29:02Z 450.1 2013-11-19T10:29:03Z 449.8 2013-11-19T10:29:04Z 449.4 2013-11-19T10:29:05Z 449.2 2013-11-19T10:29:06Z 449.1 2013-11-19T10:29:07Z 449 2013-11-19T10:29:08Z 449.1 2013-11-19T10:29:09Z 449.5 2013-11-19T10:29:10Z 449.7 2013-11-19T10:29:11Z 450.1 2013-11-19T10:29:12Z 450.4 2013-11-19T10:29:13Z 450.7 2013-11-19T10:29:14Z 451.1 2013-11-19T10:29:15Z 451 2013-11-19T10:29:16Z 451.1 2013-11-19T10:29:17Z 451.2 2013-11-19T10:29:18Z 451.2 2013-11-19T10:29:19Z 451.2 2013-11-19T10:29:20Z 451.2 2013-11-19T10:29:21Z 451.2 2013-11-19T10:29:22Z 451.2 2013-11-19T10:29:23Z 451.1 2013-11-19T10:29:24Z 451.1 2013-11-19T10:29:25Z 451 2013-11-19T10:29:26Z 451 2013-11-19T10:29:27Z 451 2013-11-19T10:29:28Z 450.9 2013-11-19T10:29:29Z 450.9 2013-11-19T10:29:30Z 450.7 2013-11-19T10:29:31Z 450.5 2013-11-19T10:29:32Z 450.2 2013-11-19T10:29:33Z 449.9 2013-11-19T10:29:34Z 450 2013-11-19T10:29:35Z 450.1 2013-11-19T10:29:36Z 450.2 2013-11-19T10:29:37Z 450 2013-11-19T10:29:38Z 450 2013-11-19T10:29:39Z 450 2013-11-19T10:29:40Z 449.8 2013-11-19T10:29:41Z 449.2 2013-11-19T10:29:42Z 449.2 2013-11-19T10:29:43Z 448.9 2013-11-19T10:29:44Z 449.1 2013-11-19T10:29:45Z 448.6 2013-11-19T10:29:46Z 448.8 2013-11-19T10:29:47Z 448.8 2013-11-19T10:29:48Z 448.4 2013-11-19T10:29:49Z 447.3 2013-11-19T10:29:50Z 447.2 2013-11-19T10:29:51Z 446.9 2013-11-19T10:29:52Z 446.8 2013-11-19T10:29:53Z 445.7 2013-11-19T10:29:54Z 444.9 2013-11-19T10:29:55Z 444.1 2013-11-19T10:29:56Z 443.4 2013-11-19T10:29:57Z 442.4 2013-11-19T10:29:58Z 442.4 2013-11-19T10:29:59Z 441.3 2013-11-19T10:30:00Z 441 2013-11-19T10:30:01Z 441.7 2013-11-19T10:30:02Z 441.3 2013-11-19T10:30:03Z 441.9 2013-11-19T10:30:04Z 442.4 2013-11-19T10:30:05Z 442.3 2013-11-19T10:30:06Z 441.9 2013-11-19T10:30:07Z 441.8 2013-11-19T10:30:08Z 441.6 2013-11-19T10:30:09Z 440.8 2013-11-19T10:30:10Z 440.7 2013-11-19T10:30:11Z 440.2 2013-11-19T10:30:12Z 439.6 2013-11-19T10:30:13Z 439 2013-11-19T10:30:14Z 438.3 2013-11-19T10:30:15Z 437.6 2013-11-19T10:30:16Z 437 2013-11-19T10:30:17Z 436 2013-11-19T10:30:18Z 435 2013-11-19T10:30:20Z 434.4 2013-11-19T10:30:21Z 433.7 2013-11-19T10:30:22Z 432.9 2013-11-19T10:30:23Z 432.1 2013-11-19T10:30:24Z 431.4 2013-11-19T10:30:25Z 430.7 2013-11-19T10:30:26Z 430.1 2013-11-19T10:30:27Z 429.5 2013-11-19T10:30:28Z 428.8 2013-11-19T10:30:29Z 428.3 2013-11-19T10:30:30Z 427.6 2013-11-19T10:30:31Z 426.9 2013-11-19T10:30:32Z 426 2013-11-19T10:30:33Z 425.1 2013-11-19T10:30:34Z 424.4 2013-11-19T10:30:35Z 424.1 2013-11-19T10:30:36Z 423.6 2013-11-19T10:30:37Z 423.4 2013-11-19T10:30:38Z 423.1 2013-11-19T10:30:39Z 423.1 2013-11-19T10:30:40Z 423.2 2013-11-19T10:30:41Z 422.1 2013-11-19T10:30:42Z 421.6 2013-11-19T10:30:43Z 420.9 2013-11-19T10:30:44Z 420.2 2013-11-19T10:30:45Z 419.7 2013-11-19T10:30:46Z 419.3 2013-11-19T10:30:47Z 418.3 2013-11-19T10:30:48Z 417.6 2013-11-19T10:30:49Z 416.7 2013-11-19T10:30:50Z 416.1 2013-11-19T10:30:51Z 415.6 2013-11-19T10:30:52Z 415.3 2013-11-19T10:30:53Z 415 2013-11-19T10:30:54Z 414.9 2013-11-19T10:30:55Z 414.8 2013-11-19T10:30:56Z 414.6 2013-11-19T10:30:57Z 414.4 2013-11-19T10:30:58Z 414.4 2013-11-19T10:30:59Z 414.5 2013-11-19T10:31:00Z 414.4 2013-11-19T10:31:01Z 414.1 2013-11-19T10:31:02Z 413.4 2013-11-19T10:31:03Z 412.5 2013-11-19T10:31:04Z 412.1 2013-11-19T10:31:05Z 411.8 2013-11-19T10:31:06Z 411.3 2013-11-19T10:31:07Z 411.1 2013-11-19T10:31:08Z 410.7 2013-11-19T10:31:09Z 410.1 2013-11-19T10:31:10Z 409.7 2013-11-19T10:31:11Z 409.3 2013-11-19T10:31:12Z 409 2013-11-19T10:31:13Z 408.8 2013-11-19T10:31:14Z 408.7 2013-11-19T10:31:15Z 408.5 2013-11-19T10:31:16Z 408.4 2013-11-19T10:31:17Z 408.2 2013-11-19T10:31:18Z 408 2013-11-19T10:31:19Z 407.7 2013-11-19T10:31:20Z 407.3 2013-11-19T10:31:21Z 407.1 2013-11-19T10:31:22Z 406.7 2013-11-19T10:31:23Z 406.4 2013-11-19T10:31:24Z 406 2013-11-19T10:31:25Z 405.4 2013-11-19T10:31:26Z 404.8 2013-11-19T10:31:27Z 404.2 2013-11-19T10:31:28Z 403.5 2013-11-19T10:31:29Z 402.8 2013-11-19T10:31:31Z 401.2 2013-11-19T10:31:32Z 400.4 2013-11-19T10:31:33Z 399.7 2013-11-19T10:31:34Z 399 2013-11-19T10:31:35Z 398.4 2013-11-19T10:31:36Z 397.9 2013-11-19T10:31:37Z 397.4 2013-11-19T10:31:38Z 396.9 2013-11-19T10:31:39Z 396.3 2013-11-19T10:31:40Z 395.7 2013-11-19T10:31:41Z 395.1 2013-11-19T10:31:42Z 394.5 2013-11-19T10:31:43Z 394 2013-11-19T10:31:44Z 393.5 2013-11-19T10:31:45Z 393.1 2013-11-19T10:31:46Z 392.7 2013-11-19T10:31:47Z 392.2 2013-11-19T10:31:48Z 391.4 2013-11-19T10:31:49Z 390.7 2013-11-19T10:31:50Z 389.9 2013-11-19T10:31:51Z 389.2 2013-11-19T10:31:52Z 388.5 2013-11-19T10:31:53Z 387.8 2013-11-19T10:31:54Z 387.1 2013-11-19T10:31:55Z 385.6 2013-11-19T10:31:56Z 383.4 2013-11-19T10:31:57Z 382.2 2013-11-19T10:31:58Z 380.9 2013-11-19T10:31:59Z 380 2013-11-19T10:32:00Z 379.2 2013-11-19T10:32:01Z 379.2 2013-11-19T10:32:02Z 379.4 2013-11-19T10:32:03Z 379 2013-11-19T10:32:04Z 378.7 2013-11-19T10:32:05Z 378.6 2013-11-19T10:32:06Z 378.1 2013-11-19T10:32:07Z 377 2013-11-19T10:32:08Z 377.1 2013-11-19T10:32:09Z 378 2013-11-19T10:32:10Z 378.3 2013-11-19T10:32:11Z 378.7 2013-11-19T10:32:12Z 378.9 2013-11-19T10:32:13Z 378.9 2013-11-19T10:32:14Z 379.2 2013-11-19T10:32:15Z 379.6 2013-11-19T10:32:16Z 379.9 2013-11-19T10:32:17Z 380.3 2013-11-19T10:32:18Z 380.7 2013-11-19T10:32:19Z 380.8 2013-11-19T10:32:20Z 381 2013-11-19T10:32:21Z 380.9 2013-11-19T10:32:22Z 380.5 2013-11-19T10:32:23Z 380.1 2013-11-19T10:32:24Z 379.6 2013-11-19T10:32:25Z 379 2013-11-19T10:32:26Z 378.3 2013-11-19T10:32:27Z 377.6 2013-11-19T10:32:28Z 376.6 2013-11-19T10:32:29Z 375.6 2013-11-19T10:32:30Z 374.6 2013-11-19T10:32:31Z 374.6 2013-11-19T10:32:32Z 373.9 2013-11-19T10:32:33Z 373.7 2013-11-19T10:32:34Z 372.8 2013-11-19T10:32:35Z 372.1 2013-11-19T10:32:36Z 371.3 2013-11-19T10:32:38Z 370.1 2013-11-19T10:32:39Z 368.8 2013-11-19T10:32:40Z 368.2 2013-11-19T10:32:41Z 368.1 2013-11-19T10:32:42Z 368.1 2013-11-19T10:32:43Z 367.8 2013-11-19T10:32:44Z 367.8 2013-11-19T10:32:45Z 367.7 2013-11-19T10:32:46Z 368 2013-11-19T10:32:48Z 368.1 2013-11-19T10:32:50Z 368.2 2013-11-19T10:32:51Z 368.2 2013-11-19T10:32:53Z 368.1 2013-11-19T10:32:54Z 368 2013-11-19T10:32:56Z 367.8 2013-11-19T10:32:57Z 367.7 2013-11-19T10:32:58Z 367.5 2013-11-19T10:32:59Z 367.3 2013-11-19T10:33:00Z 367 2013-11-19T10:33:01Z 366.6 2013-11-19T10:33:02Z 366.1 2013-11-19T10:33:03Z 365.2 2013-11-19T10:33:04Z 363.9 2013-11-19T10:33:05Z 363.4 2013-11-19T10:33:06Z 363.2 2013-11-19T10:33:07Z 362.8 2013-11-19T10:33:08Z 362.6 2013-11-19T10:33:09Z 362.2 2013-11-19T10:33:10Z 362.1 2013-11-19T10:33:11Z 362 2013-11-19T10:33:12Z 362.1 2013-11-19T10:33:13Z 362.1 2013-11-19T10:33:14Z 362.1 2013-11-19T10:33:15Z 362 2013-11-19T10:33:16Z 361.8 2013-11-19T10:33:17Z 361.6 2013-11-19T10:33:18Z 361.2 2013-11-19T10:33:19Z 360.9 2013-11-19T10:33:20Z 360.7 2013-11-19T10:33:21Z 360.3 2013-11-19T10:33:22Z 359.7 2013-11-19T10:33:23Z 359.5 2013-11-19T10:33:24Z 358.8 2013-11-19T10:33:25Z 358.4 2013-11-19T10:33:26Z 357.8 2013-11-19T10:33:27Z 357.1 2013-11-19T10:33:28Z 356.2 2013-11-19T10:33:29Z 355.4 2013-11-19T10:33:30Z 354.7 2013-11-19T10:33:31Z 354 2013-11-19T10:33:32Z 353.4 2013-11-19T10:33:33Z 352.7 2013-11-19T10:33:34Z 352 2013-11-19T10:33:35Z 351.1 2013-11-19T10:33:36Z 350.5 2013-11-19T10:33:37Z 349.6 2013-11-19T10:33:38Z 349 2013-11-19T10:33:39Z 348.2 2013-11-19T10:33:40Z 347.6 2013-11-19T10:33:41Z 347 2013-11-19T10:33:42Z 346.3 2013-11-19T10:33:43Z 345.8 2013-11-19T10:33:44Z 345.1 2013-11-19T10:33:45Z 345 2013-11-19T10:33:46Z 344.8 2013-11-19T10:33:47Z 344.7 2013-11-19T10:33:48Z 344.9 2013-11-19T10:33:49Z 345 2013-11-19T10:33:50Z 345.1 2013-11-19T10:33:51Z 345.1 2013-11-19T10:33:53Z 344.9 2013-11-19T10:33:54Z 344.8 2013-11-19T10:33:55Z 344.9 2013-11-19T10:33:56Z 344.8 2013-11-19T10:33:57Z 344.5 2013-11-19T10:33:59Z 344.3 2013-11-19T10:34:00Z 344.1 2013-11-19T10:34:01Z 343.7 2013-11-19T10:34:02Z 343.2 2013-11-19T10:34:04Z 343 2013-11-19T10:34:05Z 342.6 2013-11-19T10:34:06Z 342.1 2013-11-19T10:34:07Z 341.8 2013-11-19T10:34:08Z 341.5 2013-11-19T10:34:09Z 341.1 2013-11-19T10:34:10Z 340.8 2013-11-19T10:34:11Z 340.4 2013-11-19T10:34:12Z 340 2013-11-19T10:34:13Z 338.6 2013-11-19T10:34:16Z 337.4 2013-11-19T10:34:18Z 337.3 2013-11-19T10:34:19Z 337.3 2013-11-19T10:34:20Z 337.2 2013-11-19T10:34:22Z 337.2 2013-11-19T10:34:23Z 336.8 2013-11-19T10:34:24Z 336.6 2013-11-19T10:34:25Z 335.8 2013-11-19T10:34:28Z 335.6 2013-11-19T10:34:29Z 335.5 2013-11-19T10:34:30Z 335.3 2013-11-19T10:34:31Z 335.2 2013-11-19T10:34:32Z 335.2 2013-11-19T10:34:33Z 335.1 2013-11-19T10:34:34Z 335.1 2013-11-19T10:34:35Z 335 2013-11-19T10:34:36Z 334.5 2013-11-19T10:34:37Z 334.3 2013-11-19T10:34:38Z 333.1 2013-11-19T10:34:39Z 331.6 2013-11-19T10:34:40Z 330.7 2013-11-19T10:34:41Z 330.2 2013-11-19T10:34:42Z 329.5 2013-11-19T10:34:43Z 329 2013-11-19T10:34:44Z 328.5 2013-11-19T10:34:45Z 328.3 2013-11-19T10:34:46Z 327.6 2013-11-19T10:34:47Z 327.2 2013-11-19T10:34:48Z 326.9 2013-11-19T10:34:49Z 326.4 2013-11-19T10:34:50Z 326.2 2013-11-19T10:34:51Z 325.9 2013-11-19T10:34:52Z 325.8 2013-11-19T10:34:54Z 325.5 2013-11-19T10:34:56Z 325.4 2013-11-19T10:34:57Z 325.2 2013-11-19T10:34:58Z 324.8 2013-11-19T10:34:59Z 324.3 2013-11-19T10:35:00Z 324.8 2013-11-19T10:35:01Z 324.6 2013-11-19T10:35:03Z 324.4 2013-11-19T10:35:04Z 324.1 2013-11-19T10:35:05Z 323.7 2013-11-19T10:35:07Z 322.9 2013-11-19T10:35:09Z 322.7 2013-11-19T10:35:10Z 322.5 2013-11-19T10:35:11Z 321.8 2013-11-19T10:35:13Z 321.7 2013-11-19T10:35:14Z 321.6 2013-11-19T10:35:15Z 321.5 2013-11-19T10:35:16Z 321.4 2013-11-19T10:35:17Z 321.3 2013-11-19T10:35:18Z 321.2 2013-11-19T10:35:19Z 321.1 2013-11-19T10:35:21Z 320.9 2013-11-19T10:35:22Z 320.8 2013-11-19T10:35:23Z 320.7 2013-11-19T10:35:24Z 320.6 2013-11-19T10:35:25Z 320.5 2013-11-19T10:35:26Z 319.6 2013-11-19T10:35:29Z 319.3 2013-11-19T10:35:30Z 319 2013-11-19T10:35:31Z 318.5 2013-11-19T10:35:32Z 318.3 2013-11-19T10:35:33Z 318.3 2013-11-19T10:35:34Z 318.2 2013-11-19T10:35:35Z 318.2 2013-11-19T10:35:36Z 318.1 2013-11-19T10:35:37Z 318.1 2013-11-19T10:35:38Z 318 2013-11-19T10:35:41Z 317.8 2013-11-19T10:35:43Z 316.9 2013-11-19T10:35:45Z 316.7 2013-11-19T10:35:46Z 316.4 2013-11-19T10:35:47Z 315.6 2013-11-19T10:35:49Z 315 2013-11-19T10:35:51Z 315.4 2013-11-19T10:35:54Z 315.3 2013-11-19T10:35:55Z 315.2 2013-11-19T10:35:56Z 315 2013-11-19T10:35:57Z 314.7 2013-11-19T10:35:58Z 314.4 2013-11-19T10:35:59Z 314.2 2013-11-19T10:36:00Z 314 2013-11-19T10:36:01Z 313.7 2013-11-19T10:36:02Z 313.4 2013-11-19T10:36:03Z 313.2 2013-11-19T10:36:04Z 313.1 2013-11-19T10:36:05Z 312.9 2013-11-19T10:36:06Z 312.7 2013-11-19T10:36:07Z 312.5 2013-11-19T10:36:08Z 312.4 2013-11-19T10:36:09Z 312.2 2013-11-19T10:36:10Z 312 2013-11-19T10:36:11Z 311.2 2013-11-19T10:36:14Z 311.1 2013-11-19T10:36:15Z 310.8 2013-11-19T10:36:16Z 310.6 2013-11-19T10:36:17Z 310 2013-11-19T10:36:19Z 309.8 2013-11-19T10:36:20Z 309.7 2013-11-19T10:36:21Z 309.6 2013-11-19T10:36:22Z 309.1 2013-11-19T10:36:25Z 308.9 2013-11-19T10:36:27Z 308.8 2013-11-19T10:36:28Z 308.6 2013-11-19T10:36:29Z 308.4 2013-11-19T10:36:30Z 308.2 2013-11-19T10:36:31Z 308 2013-11-19T10:36:32Z 307.9 2013-11-19T10:36:33Z 307.7 2013-11-19T10:36:34Z 307.5 2013-11-19T10:36:36Z 307.6 2013-11-19T10:36:38Z 307.7 2013-11-19T10:36:39Z 307.7 2013-11-19T10:36:40Z 307.7 2013-11-19T10:36:41Z 307.6 2013-11-19T10:36:42Z 307.6 2013-11-19T10:36:43Z 307.5 2013-11-19T10:36:44Z 307.5 2013-11-19T10:36:45Z 307.4 2013-11-19T10:36:46Z 307.2 2013-11-19T10:36:48Z 307 2013-11-19T10:36:49Z 306.8 2013-11-19T10:36:50Z 306.7 2013-11-19T10:36:51Z 306.4 2013-11-19T10:36:53Z 306.2 2013-11-19T10:36:54Z 306.1 2013-11-19T10:36:55Z 305.9 2013-11-19T10:36:56Z 305.8 2013-11-19T10:36:57Z 305.8 2013-11-19T10:37:01Z 305.8 2013-11-19T10:37:03Z 305.8 2013-11-19T10:37:05Z 305.8 2013-11-19T10:37:06Z 305.9 2013-11-19T10:37:10Z 305.9 2013-11-19T10:37:11Z 305.9 2013-11-19T10:37:12Z 305.9 2013-11-19T10:37:13Z 305.9 2013-11-19T10:37:14Z 305.6 2013-11-19T10:37:15Z 304.8 2013-11-19T10:37:17Z 304.3 2013-11-19T10:37:19Z 304.1 2013-11-19T10:37:21Z 304 2013-11-19T10:37:22Z 303.9 2013-11-19T10:37:23Z 303.7 2013-11-19T10:37:24Z 303.7 2013-11-19T10:37:25Z 303.3 2013-11-19T10:37:28Z 303.2 2013-11-19T10:37:31Z 303 2013-11-19T10:37:34Z 303 2013-11-19T10:37:35Z 302.9 2013-11-19T10:37:36Z 302.7 2013-11-19T10:37:39Z 302.6 2013-11-19T10:37:40Z 302.4 2013-11-19T10:37:41Z 302.4 2013-11-19T10:37:42Z 302.2 2013-11-19T10:37:43Z 302.2 2013-11-19T10:37:45Z 302.1 2013-11-19T10:37:46Z 301.9 2013-11-19T10:37:47Z 301.8 2013-11-19T10:37:48Z 301.8 2013-11-19T10:37:49Z 301.5 2013-11-19T10:37:52Z 301.2 2013-11-19T10:37:56Z 301 2013-11-19T10:37:57Z 300.9 2013-11-19T10:37:58Z 300.4 2013-11-19T10:38:00Z 300 2013-11-19T10:38:02Z 299.8 2013-11-19T10:38:03Z 299.7 2013-11-19T10:38:04Z 299.6 2013-11-19T10:38:06Z 299.5 2013-11-19T10:38:07Z 299.4 2013-11-19T10:38:08Z 299.3 2013-11-19T10:38:09Z 299.4 2013-11-19T10:38:11Z 299.4 2013-11-19T10:38:12Z 299.4 2013-11-19T10:38:13Z 299.4 2013-11-19T10:38:14Z 299.4 2013-11-19T10:38:15Z 299.4 2013-11-19T10:38:16Z 299.3 2013-11-19T10:38:19Z 299.3 2013-11-19T10:38:20Z 299.1 2013-11-19T10:38:21Z 299.2 2013-11-19T10:38:38Z