Paulhiac avril 2014 144.34 2014-04-06T07:51:03Z 144.34 2014-04-06T07:51:04Z 144.34 2014-04-06T07:51:05Z 143.85 2014-04-06T07:51:06Z 143.85 2014-04-06T07:51:07Z 143.85 2014-04-06T07:51:08Z 144.34 2014-04-06T07:51:10Z 145.3 2014-04-06T07:51:17Z 145.3 2014-04-06T07:51:18Z 144.82 2014-04-06T07:51:19Z 144.82 2014-04-06T07:51:20Z 143.37 2014-04-06T07:51:21Z 142.89 2014-04-06T07:51:25Z 138.09 2014-04-06T07:51:37Z 136.64 2014-04-06T07:51:51Z 137.13 2014-04-06T07:52:03Z 135.2 2014-04-06T07:52:14Z 133.28 2014-04-06T07:52:30Z 131.36 2014-04-06T07:52:41Z 129.43 2014-04-06T07:52:52Z 128.47 2014-04-06T07:53:06Z 125.59 2014-04-06T07:53:21Z 124.63 2014-04-06T07:53:29Z 124.63 2014-04-06T07:53:31Z 124.63 2014-04-06T07:53:36Z 122.22 2014-04-06T07:53:47Z 120.78 2014-04-06T07:53:58Z 119.82 2014-04-06T07:54:08Z 117.42 2014-04-06T07:54:19Z 117.42 2014-04-06T07:54:30Z 115.5 2014-04-06T07:54:41Z 114.05 2014-04-06T07:54:49Z 116.94 2014-04-06T07:54:58Z 119.82 2014-04-06T07:55:06Z 125.11 2014-04-06T07:55:15Z 130.88 2014-04-06T07:55:29Z 131.36 2014-04-06T07:55:44Z 132.32 2014-04-06T07:56:01Z 132.32 2014-04-06T07:56:13Z 133.76 2014-04-06T07:56:23Z 135.2 2014-04-06T07:56:35Z 135.68 2014-04-06T07:56:38Z 136.16 2014-04-06T07:56:40Z 135.2 2014-04-06T07:56:52Z 135.2 2014-04-06T07:57:00Z 134.72 2014-04-06T07:57:01Z 135.2 2014-04-06T07:57:05Z 135.2 2014-04-06T07:57:06Z 135.2 2014-04-06T07:57:07Z 135.2 2014-04-06T07:57:08Z 135.2 2014-04-06T07:57:09Z 134.72 2014-04-06T07:57:10Z 133.76 2014-04-06T07:57:19Z 133.76 2014-04-06T07:57:20Z 133.76 2014-04-06T07:57:21Z 133.76 2014-04-06T07:57:22Z 133.76 2014-04-06T07:57:23Z 134.24 2014-04-06T07:57:26Z 135.2 2014-04-06T07:57:38Z 135.68 2014-04-06T07:57:48Z 136.16 2014-04-06T07:57:49Z 136.64 2014-04-06T07:57:50Z 137.13 2014-04-06T07:57:51Z 137.61 2014-04-06T07:57:52Z 137.61 2014-04-06T07:58:05Z 140.01 2014-04-06T07:58:20Z 141.45 2014-04-06T07:58:23Z 141.45 2014-04-06T07:58:24Z 140.97 2014-04-06T07:58:26Z 140.97 2014-04-06T07:58:27Z 140.97 2014-04-06T07:58:29Z 140.97 2014-04-06T07:58:30Z 140.49 2014-04-06T07:58:31Z 134.72 2014-04-06T07:58:39Z 137.61 2014-04-06T07:58:48Z 141.93 2014-04-06T07:58:59Z 143.85 2014-04-06T07:59:14Z 141.45 2014-04-06T07:59:27Z 137.61 2014-04-06T07:59:37Z 136.16 2014-04-06T07:59:41Z 135.68 2014-04-06T07:59:42Z 128.95 2014-04-06T07:59:54Z 123.19 2014-04-06T08:00:02Z 119.34 2014-04-06T08:00:06Z 113.09 2014-04-06T08:00:18Z 107.32 2014-04-06T08:00:26Z 110.21 2014-04-06T08:00:34Z 111.65 2014-04-06T08:00:37Z 113.57 2014-04-06T08:00:42Z 115.01 2014-04-06T08:00:45Z 118.38 2014-04-06T08:00:54Z 121.74 2014-04-06T08:01:02Z 125.11 2014-04-06T08:01:15Z 126.07 2014-04-06T08:01:22Z 126.55 2014-04-06T08:01:33Z 126.07 2014-04-06T08:01:36Z 123.67 2014-04-06T08:01:41Z 125.59 2014-04-06T08:01:51Z 126.55 2014-04-06T08:02:02Z 128.95 2014-04-06T08:02:17Z 130.88 2014-04-06T08:02:33Z 134.24 2014-04-06T08:02:53Z 137.61 2014-04-06T08:03:10Z 140.01 2014-04-06T08:03:27Z 140.01 2014-04-06T08:03:33Z 140.49 2014-04-06T08:03:45Z 140.97 2014-04-06T08:03:49Z 142.41 2014-04-06T08:03:57Z 142.89 2014-04-06T08:04:04Z 143.85 2014-04-06T08:04:18Z 140.97 2014-04-06T08:04:32Z 140.49 2014-04-06T08:04:35Z 138.57 2014-04-06T08:04:39Z 135.68 2014-04-06T08:04:49Z 134.72 2014-04-06T08:05:00Z 134.24 2014-04-06T08:05:06Z 133.28 2014-04-06T08:05:09Z 133.76 2014-04-06T08:05:19Z 136.64 2014-04-06T08:05:25Z 137.13 2014-04-06T08:05:36Z 137.61 2014-04-06T08:05:40Z 139.05 2014-04-06T08:05:43Z 140.01 2014-04-06T08:05:51Z 140.97 2014-04-06T08:06:03Z 144.82 2014-04-06T08:06:13Z 146.74 2014-04-06T08:06:26Z 145.78 2014-04-06T08:06:32Z 145.78 2014-04-06T08:06:35Z 145.78 2014-04-06T08:06:36Z 145.78 2014-04-06T08:06:37Z 145.78 2014-04-06T08:06:38Z 145.78 2014-04-06T08:06:49Z 146.74 2014-04-06T08:07:01Z 147.7 2014-04-06T08:07:12Z 146.74 2014-04-06T08:07:21Z 148.18 2014-04-06T08:07:31Z 150.1 2014-04-06T08:07:40Z 148.18 2014-04-06T08:07:47Z 147.7 2014-04-06T08:07:48Z 145.3 2014-04-06T08:07:53Z 144.82 2014-04-06T08:07:54Z 144.34 2014-04-06T08:07:55Z 144.34 2014-04-06T08:07:57Z 144.82 2014-04-06T08:07:58Z 152.99 2014-04-06T08:08:13Z 154.91 2014-04-06T08:08:25Z 154.91 2014-04-06T08:08:30Z 154.91 2014-04-06T08:08:31Z 157.79 2014-04-06T08:08:46Z 159.72 2014-04-06T08:09:00Z 160.68 2014-04-06T08:09:14Z 161.16 2014-04-06T08:09:15Z 161.16 2014-04-06T08:09:16Z 161.64 2014-04-06T08:09:17Z 161.64 2014-04-06T08:09:18Z 161.64 2014-04-06T08:09:19Z 162.12 2014-04-06T08:09:20Z 162.6 2014-04-06T08:09:34Z 164.52 2014-04-06T08:09:48Z 165 2014-04-06T08:10:01Z 165 2014-04-06T08:10:02Z 165 2014-04-06T08:10:03Z 165 2014-04-06T08:10:04Z 165 2014-04-06T08:10:05Z 164.52 2014-04-06T08:10:06Z 164.04 2014-04-06T08:10:10Z 160.68 2014-04-06T08:10:21Z 160.68 2014-04-06T08:10:22Z 152.51 2014-04-06T08:10:34Z 148.66 2014-04-06T08:10:40Z 146.74 2014-04-06T08:10:45Z 145.3 2014-04-06T08:10:48Z 142.89 2014-04-06T08:10:55Z 142.41 2014-04-06T08:10:56Z 141.93 2014-04-06T08:10:57Z 141.45 2014-04-06T08:10:58Z 141.45 2014-04-06T08:10:59Z 140.97 2014-04-06T08:11:00Z 140.97 2014-04-06T08:11:01Z 140.49 2014-04-06T08:11:02Z 139.53 2014-04-06T08:11:07Z 139.53 2014-04-06T08:11:13Z 139.05 2014-04-06T08:11:14Z 139.05 2014-04-06T08:11:15Z 139.05 2014-04-06T08:11:16Z 139.05 2014-04-06T08:11:17Z 138.57 2014-04-06T08:11:18Z 138.57 2014-04-06T08:11:19Z 139.05 2014-04-06T08:11:31Z 141.93 2014-04-06T08:11:45Z 142.89 2014-04-06T08:11:58Z 144.82 2014-04-06T08:12:08Z 143.37 2014-04-06T08:12:19Z 144.82 2014-04-06T08:12:29Z 148.18 2014-04-06T08:12:40Z 151.54 2014-04-06T08:12:50Z 156.35 2014-04-06T08:13:03Z 160.68 2014-04-06T08:13:15Z 163.08 2014-04-06T08:13:29Z 165 2014-04-06T08:13:34Z 166.93 2014-04-06T08:13:38Z 171.73 2014-04-06T08:13:50Z 171.25 2014-04-06T08:14:02Z 171.73 2014-04-06T08:14:05Z 172.21 2014-04-06T08:14:16Z 173.66 2014-04-06T08:14:32Z 174.14 2014-04-06T08:14:49Z 173.17 2014-04-06T08:15:09Z 173.66 2014-04-06T08:15:12Z 173.66 2014-04-06T08:15:15Z 175.1 2014-04-06T08:15:21Z 176.06 2014-04-06T08:15:23Z 177.02 2014-04-06T08:15:35Z 177.02 2014-04-06T08:15:46Z 177.98 2014-04-06T08:15:57Z 177.5 2014-04-06T08:16:06Z 176.06 2014-04-06T08:16:17Z 174.62 2014-04-06T08:16:24Z 175.1 2014-04-06T08:16:33Z 175.1 2014-04-06T08:16:45Z 172.21 2014-04-06T08:16:51Z 169.81 2014-04-06T08:16:56Z 168.37 2014-04-06T08:16:59Z 165.48 2014-04-06T08:17:02Z 165 2014-04-06T08:17:09Z 171.25 2014-04-06T08:17:19Z 171.73 2014-04-06T08:17:22Z 172.21 2014-04-06T08:17:25Z 174.14 2014-04-06T08:17:32Z 175.1 2014-04-06T08:17:37Z 177.02 2014-04-06T08:17:48Z 179.42 2014-04-06T08:17:57Z 182.31 2014-04-06T08:18:09Z 183.75 2014-04-06T08:18:20Z 183.27 2014-04-06T08:18:23Z 185.67 2014-04-06T08:18:36Z 189.52 2014-04-06T08:18:51Z 190.96 2014-04-06T08:18:59Z 190.96 2014-04-06T08:19:05Z 190 2014-04-06T08:19:12Z 193.36 2014-04-06T08:19:26Z 195.77 2014-04-06T08:19:39Z 196.25 2014-04-06T08:19:52Z 194.32 2014-04-06T08:20:02Z 193.36 2014-04-06T08:20:06Z 193.36 2014-04-06T08:20:18Z 188.56 2014-04-06T08:20:31Z 184.71 2014-04-06T08:20:45Z 185.19 2014-04-06T08:20:54Z 184.71 2014-04-06T08:20:55Z 184.71 2014-04-06T08:20:58Z 185.19 2014-04-06T08:21:04Z 185.19 2014-04-06T08:21:05Z 185.67 2014-04-06T08:21:06Z 185.67 2014-04-06T08:21:07Z 186.15 2014-04-06T08:21:08Z 186.15 2014-04-06T08:21:09Z 177.98 2014-04-06T08:21:19Z 177.98 2014-04-06T08:21:20Z 177.5 2014-04-06T08:21:21Z 177.02 2014-04-06T08:21:22Z 177.02 2014-04-06T08:21:23Z 176.54 2014-04-06T08:21:24Z 175.1 2014-04-06T08:21:38Z 173.66 2014-04-06T08:21:49Z 167.89 2014-04-06T08:22:01Z 160.68 2014-04-06T08:22:12Z 160.68 2014-04-06T08:22:13Z 160.68 2014-04-06T08:22:14Z 160.68 2014-04-06T08:22:15Z 160.68 2014-04-06T08:22:16Z 161.16 2014-04-06T08:22:17Z 160.68 2014-04-06T08:22:18Z 160.68 2014-04-06T08:22:19Z 160.2 2014-04-06T08:22:20Z 159.72 2014-04-06T08:22:21Z 157.31 2014-04-06T08:22:35Z 152.51 2014-04-06T08:22:46Z 149.14 2014-04-06T08:22:58Z 149.14 2014-04-06T08:22:59Z 149.62 2014-04-06T08:23:01Z 149.62 2014-04-06T08:23:02Z 149.62 2014-04-06T08:23:03Z 150.1 2014-04-06T08:23:04Z 150.1 2014-04-06T08:23:05Z 150.1 2014-04-06T08:23:06Z 150.1 2014-04-06T08:23:07Z 150.58 2014-04-06T08:23:19Z 156.35 2014-04-06T08:23:28Z 157.31 2014-04-06T08:23:40Z 156.83 2014-04-06T08:23:49Z 163.56 2014-04-06T08:24:01Z 165.96 2014-04-06T08:24:07Z 171.73 2014-04-06T08:24:14Z 178.46 2014-04-06T08:24:21Z 184.71 2014-04-06T08:24:29Z 194.32 2014-04-06T08:24:42Z 194.32 2014-04-06T08:24:52Z 194.8 2014-04-06T08:24:59Z 192.88 2014-04-06T08:25:06Z 189.04 2014-04-06T08:25:10Z 185.67 2014-04-06T08:25:12Z 175.1 2014-04-06T08:25:22Z 170.29 2014-04-06T08:25:32Z 170.29 2014-04-06T08:25:37Z 170.29 2014-04-06T08:25:42Z 171.25 2014-04-06T08:25:47Z 173.66 2014-04-06T08:25:51Z 177.02 2014-04-06T08:26:01Z 179.42 2014-04-06T08:26:05Z 180.38 2014-04-06T08:26:07Z 180.87 2014-04-06T08:26:10Z 180.38 2014-04-06T08:26:17Z 185.67 2014-04-06T08:26:27Z 190.48 2014-04-06T08:26:36Z 190 2014-04-06T08:26:44Z 185.67 2014-04-06T08:26:56Z 184.71 2014-04-06T08:27:02Z 183.75 2014-04-06T08:27:06Z 177.5 2014-04-06T08:27:17Z 175.58 2014-04-06T08:27:23Z 173.17 2014-04-06T08:27:34Z 173.17 2014-04-06T08:27:41Z 175.1 2014-04-06T08:27:52Z 181.35 2014-04-06T08:28:02Z 185.19 2014-04-06T08:28:10Z 191.44 2014-04-06T08:28:23Z 193.36 2014-04-06T08:28:28Z 196.25 2014-04-06T08:28:40Z 195.77 2014-04-06T08:28:43Z 195.77 2014-04-06T08:28:44Z 195.77 2014-04-06T08:28:45Z 195.77 2014-04-06T08:28:46Z 195.77 2014-04-06T08:28:47Z 195.77 2014-04-06T08:28:48Z 195.77 2014-04-06T08:28:50Z 196.25 2014-04-06T08:28:51Z 196.25 2014-04-06T08:28:52Z 196.73 2014-04-06T08:28:53Z 197.21 2014-04-06T08:28:54Z 197.69 2014-04-06T08:29:06Z 197.21 2014-04-06T08:29:27Z 195.28 2014-04-06T08:29:53Z 193.84 2014-04-06T08:30:03Z 193.36 2014-04-06T08:30:14Z 193.36 2014-04-06T08:30:15Z 194.8 2014-04-06T08:30:24Z 195.28 2014-04-06T08:30:25Z 195.77 2014-04-06T08:30:26Z 196.73 2014-04-06T08:30:28Z 197.21 2014-04-06T08:30:29Z 198.17 2014-04-06T08:30:35Z 198.65 2014-04-06T08:30:38Z 199.13 2014-04-06T08:30:39Z 199.13 2014-04-06T08:30:40Z 203.94 2014-04-06T08:30:53Z 203.46 2014-04-06T08:31:04Z 200.57 2014-04-06T08:31:21Z 200.57 2014-04-06T08:31:22Z 200.09 2014-04-06T08:31:27Z 200.09 2014-04-06T08:31:28Z 200.09 2014-04-06T08:31:31Z 199.13 2014-04-06T08:31:37Z 199.13 2014-04-06T08:31:38Z 199.13 2014-04-06T08:31:39Z 199.13 2014-04-06T08:31:40Z 199.13 2014-04-06T08:31:41Z 198.65 2014-04-06T08:31:57Z 197.69 2014-04-06T08:32:07Z 197.21 2014-04-06T08:32:08Z 197.21 2014-04-06T08:32:09Z 196.73 2014-04-06T08:32:10Z 196.25 2014-04-06T08:32:11Z 196.25 2014-04-06T08:32:12Z 193.36 2014-04-06T08:32:24Z 192.4 2014-04-06T08:32:26Z 192.4 2014-04-06T08:32:27Z 191.44 2014-04-06T08:32:29Z 190.96 2014-04-06T08:32:33Z 190.96 2014-04-06T08:32:34Z 190.96 2014-04-06T08:32:46Z 191.44 2014-04-06T08:32:48Z 191.44 2014-04-06T08:32:49Z 192.4 2014-04-06T08:32:50Z 192.88 2014-04-06T08:32:52Z 193.36 2014-04-06T08:32:53Z 193.36 2014-04-06T08:32:54Z 193.84 2014-04-06T08:32:55Z 193.84 2014-04-06T08:32:56Z 193.84 2014-04-06T08:32:57Z 194.32 2014-04-06T08:32:59Z 194.32 2014-04-06T08:33:00Z 194.8 2014-04-06T08:33:06Z 195.28 2014-04-06T08:33:18Z 196.73 2014-04-06T08:33:30Z 198.65 2014-04-06T08:33:41Z 198.65 2014-04-06T08:33:46Z 198.17 2014-04-06T08:33:47Z 197.69 2014-04-06T08:33:48Z 197.21 2014-04-06T08:33:49Z 197.21 2014-04-06T08:33:50Z 197.21 2014-04-06T08:33:51Z 197.21 2014-04-06T08:34:01Z 197.21 2014-04-06T08:34:02Z 197.21 2014-04-06T08:34:03Z 197.21 2014-04-06T08:34:04Z 197.21 2014-04-06T08:34:05Z 198.17 2014-04-06T08:34:17Z 198.65 2014-04-06T08:34:28Z 198.65 2014-04-06T08:34:32Z 198.17 2014-04-06T08:34:33Z 198.17 2014-04-06T08:34:34Z 198.17 2014-04-06T08:34:35Z 198.17 2014-04-06T08:34:36Z 198.17 2014-04-06T08:34:37Z 198.17 2014-04-06T08:34:38Z 198.65 2014-04-06T08:34:39Z 198.65 2014-04-06T08:34:40Z 198.65 2014-04-06T08:34:41Z 197.69 2014-04-06T08:34:46Z 197.69 2014-04-06T08:34:47Z 195.77 2014-04-06T08:35:01Z 194.8 2014-04-06T08:35:04Z 192.4 2014-04-06T08:35:10Z 192.4 2014-04-06T08:35:11Z 191.92 2014-04-06T08:35:12Z 191.44 2014-04-06T08:35:13Z 191.44 2014-04-06T08:35:14Z 190 2014-04-06T08:35:24Z 189.52 2014-04-06T08:35:25Z 187.59 2014-04-06T08:35:33Z 188.08 2014-04-06T08:35:34Z 188.08 2014-04-06T08:35:35Z 188.08 2014-04-06T08:35:36Z 188.08 2014-04-06T08:35:37Z 187.59 2014-04-06T08:35:38Z 187.59 2014-04-06T08:35:39Z 189.04 2014-04-06T08:35:46Z 189.04 2014-04-06T08:35:49Z 190 2014-04-06T08:35:56Z 190.96 2014-04-06T08:36:00Z 190.96 2014-04-06T08:36:07Z 190.48 2014-04-06T08:36:09Z 189.04 2014-04-06T08:36:17Z 190 2014-04-06T08:36:40Z 191.92 2014-04-06T08:36:48Z 191.44 2014-04-06T08:36:49Z 190.96 2014-04-06T08:36:52Z 189.52 2014-04-06T08:37:01Z 190 2014-04-06T08:37:02Z 190.48 2014-04-06T08:37:05Z 187.59 2014-04-06T08:37:16Z 186.63 2014-04-06T08:37:31Z 186.63 2014-04-06T08:37:43Z 187.59 2014-04-06T08:37:57Z 186.63 2014-04-06T08:38:16Z 186.63 2014-04-06T08:38:30Z 184.71 2014-04-06T08:38:51Z 184.71 2014-04-06T08:38:53Z 183.27 2014-04-06T08:38:59Z 181.83 2014-04-06T08:39:06Z 179.9 2014-04-06T08:39:13Z 178.46 2014-04-06T08:39:18Z 178.94 2014-04-06T08:39:30Z 179.9 2014-04-06T08:39:38Z 179.42 2014-04-06T08:39:56Z 179.42 2014-04-06T08:39:58Z 179.9 2014-04-06T08:40:01Z 180.38 2014-04-06T08:40:02Z 180.38 2014-04-06T08:40:03Z 180.87 2014-04-06T08:40:04Z 180.87 2014-04-06T08:40:05Z 182.31 2014-04-06T08:40:09Z 182.31 2014-04-06T08:40:10Z 180.38 2014-04-06T08:40:21Z 178.46 2014-04-06T08:40:27Z 178.46 2014-04-06T08:40:28Z 177.98 2014-04-06T08:40:31Z 175.58 2014-04-06T08:40:41Z 174.62 2014-04-06T08:40:45Z 175.1 2014-04-06T08:40:53Z 175.1 2014-04-06T08:40:54Z 175.1 2014-04-06T08:41:00Z 176.54 2014-04-06T08:41:04Z 177.5 2014-04-06T08:41:10Z 177.02 2014-04-06T08:41:13Z 175.58 2014-04-06T08:41:19Z 176.54 2014-04-06T08:41:25Z 177.02 2014-04-06T08:41:27Z 177.5 2014-04-06T08:41:28Z 173.66 2014-04-06T08:41:40Z 173.17 2014-04-06T08:41:42Z 172.69 2014-04-06T08:41:43Z 172.69 2014-04-06T08:41:44Z 172.21 2014-04-06T08:41:47Z 172.21 2014-04-06T08:41:49Z 172.21 2014-04-06T08:41:50Z 172.21 2014-04-06T08:41:51Z 174.14 2014-04-06T08:41:59Z 173.17 2014-04-06T08:42:04Z 173.17 2014-04-06T08:42:08Z 173.17 2014-04-06T08:42:15Z 172.69 2014-04-06T08:42:18Z 171.25 2014-04-06T08:42:23Z 168.85 2014-04-06T08:42:32Z 167.41 2014-04-06T08:42:53Z 165.96 2014-04-06T08:43:04Z 165.48 2014-04-06T08:43:29Z 165.48 2014-04-06T08:43:44Z 165 2014-04-06T08:44:02Z 163.56 2014-04-06T08:44:16Z 163.56 2014-04-06T08:44:17Z 162.6 2014-04-06T08:44:31Z 164.04 2014-04-06T08:44:58Z 165.48 2014-04-06T08:45:24Z 164.04 2014-04-06T08:45:55Z 164.52 2014-04-06T08:46:17Z 163.08 2014-04-06T08:46:28Z 164.52 2014-04-06T08:46:37Z 162.12 2014-04-06T08:46:47Z 160.68 2014-04-06T08:46:56Z 160.2 2014-04-06T08:47:10Z 159.24 2014-04-06T08:47:38Z 158.75 2014-04-06T08:48:04Z 158.75 2014-04-06T08:48:10Z 159.24 2014-04-06T08:48:20Z 161.64 2014-04-06T08:48:41Z 160.2 2014-04-06T08:48:56Z 159.72 2014-04-06T08:49:12Z 158.75 2014-04-06T08:49:43Z 158.75 2014-04-06T08:50:11Z 159.72 2014-04-06T08:50:25Z 159.72 2014-04-06T08:50:26Z 159.72 2014-04-06T08:50:30Z 157.79 2014-04-06T08:50:41Z 157.79 2014-04-06T08:50:47Z 157.79 2014-04-06T08:51:00Z 157.31 2014-04-06T08:51:18Z 157.79 2014-04-06T08:51:44Z 157.79 2014-04-06T08:52:04Z 157.31 2014-04-06T08:52:24Z 157.31 2014-04-06T08:52:49Z 157.31 2014-04-06T08:53:14Z 157.79 2014-04-06T08:53:29Z 159.72 2014-04-06T08:53:40Z 157.79 2014-04-06T08:53:51Z 155.39 2014-04-06T08:54:01Z 155.39 2014-04-06T08:54:16Z 154.43 2014-04-06T08:54:51Z 154.91 2014-04-06T08:55:28Z 155.39 2014-04-06T08:55:59Z 155.87 2014-04-06T08:56:31Z 154.91 2014-04-06T08:57:00Z 154.91 2014-04-06T08:57:24Z 155.87 2014-04-06T08:57:55Z 155.87 2014-04-06T08:58:25Z 154.91 2014-04-06T08:58:57Z 154.43 2014-04-06T08:59:24Z 153.47 2014-04-06T09:00:08Z 153.47 2014-04-06T09:00:38Z 153.47 2014-04-06T09:00:51Z 153.47 2014-04-06T09:00:58Z 151.54 2014-04-06T09:01:06Z 148.66 2014-04-06T09:01:11Z 147.7 2014-04-06T09:01:14Z 146.74 2014-04-06T09:01:18Z 144.34 2014-04-06T09:01:24Z 142.41 2014-04-06T09:01:28Z 140.97 2014-04-06T09:01:34Z 140.49 2014-04-06T09:01:36Z 140.01 2014-04-06T09:01:37Z 140.01 2014-04-06T09:01:38Z 139.53 2014-04-06T09:01:39Z 137.61 2014-04-06T09:01:43Z 139.05 2014-04-06T09:01:54Z 139.53 2014-04-06T09:01:57Z 140.01 2014-04-06T09:02:04Z 138.09 2014-04-06T09:02:16Z 142.41 2014-04-06T09:02:25Z 146.26 2014-04-06T09:02:34Z 148.18 2014-04-06T09:02:44Z 156.35 2014-04-06T09:02:54Z 157.31 2014-04-06T09:02:58Z 161.16 2014-04-06T09:03:10Z 164.52 2014-04-06T09:03:21Z 165 2014-04-06T09:03:28Z 165 2014-04-06T09:03:30Z 165 2014-04-06T09:03:33Z 165 2014-04-06T09:03:37Z 165 2014-04-06T09:03:39Z 162.12 2014-04-06T09:03:49Z 162.12 2014-04-06T09:03:53Z 162.6 2014-04-06T09:04:03Z 162.6 2014-04-06T09:04:04Z 161.64 2014-04-06T09:04:07Z 159.72 2014-04-06T09:04:13Z 159.72 2014-04-06T09:04:15Z 159.24 2014-04-06T09:04:20Z 159.72 2014-04-06T09:04:24Z 159.72 2014-04-06T09:04:27Z 158.75 2014-04-06T09:04:31Z 157.79 2014-04-06T09:04:36Z 154.91 2014-04-06T09:04:45Z 153.95 2014-04-06T09:04:49Z 153.95 2014-04-06T09:04:51Z 153.47 2014-04-06T09:04:53Z 152.03 2014-04-06T09:05:06Z 152.99 2014-04-06T09:05:10Z 152.51 2014-04-06T09:05:14Z 152.51 2014-04-06T09:05:19Z 152.99 2014-04-06T09:05:25Z 154.91 2014-04-06T09:05:30Z 151.54 2014-04-06T09:05:43Z 147.22 2014-04-06T09:05:50Z 141.45 2014-04-06T09:05:57Z 135.68 2014-04-06T09:06:02Z 134.72 2014-04-06T09:06:03Z 134.24 2014-04-06T09:06:04Z 133.28 2014-04-06T09:06:05Z 132.32 2014-04-06T09:06:06Z 131.36 2014-04-06T09:06:07Z 130.4 2014-04-06T09:06:08Z 129.43 2014-04-06T09:06:18Z 129.43 2014-04-06T09:06:19Z 128.95 2014-04-06T09:06:20Z 130.4 2014-04-06T09:06:30Z 127.99 2014-04-06T09:06:41Z 126.07 2014-04-06T09:06:48Z 126.55 2014-04-06T09:06:49Z 128.47 2014-04-06T09:06:54Z 131.84 2014-04-06T09:07:06Z 134.24 2014-04-06T09:07:17Z 140.01 2014-04-06T09:07:29Z 143.85 2014-04-06T09:07:42Z 147.22 2014-04-06T09:07:58Z 146.74 2014-04-06T09:08:11Z 147.7 2014-04-06T09:08:15Z 148.18 2014-04-06T09:08:21Z 150.1 2014-04-06T09:08:33Z 151.06 2014-04-06T09:08:41Z 151.06 2014-04-06T09:08:50Z 151.54 2014-04-06T09:08:56Z 153.47 2014-04-06T09:09:08Z 154.43 2014-04-06T09:09:17Z 152.51 2014-04-06T09:09:23Z 152.51 2014-04-06T09:09:27Z 152.99 2014-04-06T09:09:32Z 152.99 2014-04-06T09:09:46Z 152.51 2014-04-06T09:09:50Z 151.54 2014-04-06T09:09:58Z 152.03 2014-04-06T09:09:59Z 152.51 2014-04-06T09:10:01Z 152.51 2014-04-06T09:10:02Z 151.54 2014-04-06T09:10:08Z 151.06 2014-04-06T09:10:11Z 150.58 2014-04-06T09:10:16Z 150.1 2014-04-06T09:10:19Z 149.62 2014-04-06T09:10:23Z 148.66 2014-04-06T09:10:27Z 151.54 2014-04-06T09:10:40Z 154.91 2014-04-06T09:10:47Z 155.39 2014-04-06T09:10:59Z 155.39 2014-04-06T09:11:11Z 154.43 2014-04-06T09:11:18Z 154.43 2014-04-06T09:11:22Z 154.91 2014-04-06T09:11:27Z 156.83 2014-04-06T09:11:37Z 159.72 2014-04-06T09:11:47Z 163.08 2014-04-06T09:11:56Z 162.6 2014-04-06T09:12:08Z 165.48 2014-04-06T09:12:19Z 166.45 2014-04-06T09:12:29Z 166.45 2014-04-06T09:12:31Z 165.96 2014-04-06T09:12:34Z 168.37 2014-04-06T09:12:45Z 171.25 2014-04-06T09:12:56Z 168.85 2014-04-06T09:13:17Z 171.25 2014-04-06T09:13:53Z 173.17 2014-04-06T09:14:27Z 176.06 2014-04-06T09:15:04Z 173.66 2014-04-06T09:15:41Z 172.69 2014-04-06T09:16:16Z 170.29 2014-04-06T09:16:48Z 168.85 2014-04-06T09:17:22Z 169.33 2014-04-06T09:18:08Z 168.85 2014-04-06T09:18:44Z 168.37 2014-04-06T09:19:16Z 168.37 2014-04-06T09:19:48Z 168.85 2014-04-06T09:19:51Z 168.85 2014-04-06T09:19:52Z 169.33 2014-04-06T09:19:53Z 169.33 2014-04-06T09:19:54Z 169.33 2014-04-06T09:19:55Z 169.81 2014-04-06T09:19:56Z 169.81 2014-04-06T09:19:57Z 170.77 2014-04-06T09:19:58Z 171.25 2014-04-06T09:19:59Z 175.1 2014-04-06T09:20:08Z 177.98 2014-04-06T09:20:19Z 177.98 2014-04-06T09:20:30Z 181.83 2014-04-06T09:20:39Z 183.27 2014-04-06T09:20:42Z 182.31 2014-04-06T09:20:46Z 181.83 2014-04-06T09:20:48Z 177.5 2014-04-06T09:20:56Z 176.54 2014-04-06T09:20:59Z 175.1 2014-04-06T09:21:03Z 173.66 2014-04-06T09:21:06Z 172.69 2014-04-06T09:21:07Z 172.69 2014-04-06T09:21:08Z 172.21 2014-04-06T09:21:09Z 171.73 2014-04-06T09:21:10Z 171.25 2014-04-06T09:21:11Z 170.77 2014-04-06T09:21:12Z 170.29 2014-04-06T09:21:13Z 167.89 2014-04-06T09:21:18Z 164.04 2014-04-06T09:21:31Z 161.64 2014-04-06T09:21:45Z 160.68 2014-04-06T09:21:50Z 160.2 2014-04-06T09:21:51Z 160.2 2014-04-06T09:21:52Z 159.72 2014-04-06T09:21:53Z 159.72 2014-04-06T09:21:54Z 158.75 2014-04-06T09:22:00Z 158.75 2014-04-06T09:22:01Z 159.24 2014-04-06T09:22:02Z 159.72 2014-04-06T09:22:07Z 159.72 2014-04-06T09:22:08Z 159.72 2014-04-06T09:22:09Z 159.72 2014-04-06T09:22:10Z 159.72 2014-04-06T09:22:11Z 159.72 2014-04-06T09:22:12Z 160.2 2014-04-06T09:22:13Z 159.72 2014-04-06T09:22:14Z 159.72 2014-04-06T09:22:15Z 159.72 2014-04-06T09:22:16Z 159.72 2014-04-06T09:22:17Z 159.72 2014-04-06T09:22:18Z 157.31 2014-04-06T09:22:29Z 157.31 2014-04-06T09:22:30Z 157.31 2014-04-06T09:22:31Z 157.31 2014-04-06T09:22:32Z 157.31 2014-04-06T09:22:33Z 157.31 2014-04-06T09:22:34Z 157.79 2014-04-06T09:22:35Z 157.31 2014-04-06T09:22:37Z 156.83 2014-04-06T09:22:39Z 156.35 2014-04-06T09:22:40Z 154.91 2014-04-06T09:22:42Z 150.1 2014-04-06T09:22:48Z 148.66 2014-04-06T09:22:49Z 147.22 2014-04-06T09:22:50Z 140.01 2014-04-06T09:22:56Z 139.53 2014-04-06T09:22:57Z 136.64 2014-04-06T09:23:01Z 136.16 2014-04-06T09:23:02Z 135.2 2014-04-06T09:23:03Z 134.72 2014-04-06T09:23:04Z 134.24 2014-04-06T09:23:05Z 133.76 2014-04-06T09:23:07Z 133.76 2014-04-06T09:23:08Z 133.28 2014-04-06T09:23:09Z 133.28 2014-04-06T09:23:10Z 133.28 2014-04-06T09:23:11Z 133.28 2014-04-06T09:23:12Z 132.8 2014-04-06T09:23:13Z 132.8 2014-04-06T09:23:14Z 132.32 2014-04-06T09:23:15Z 131.84 2014-04-06T09:23:16Z 131.84 2014-04-06T09:23:17Z 130.88 2014-04-06T09:23:20Z 130.4 2014-04-06T09:23:21Z 130.4 2014-04-06T09:23:22Z 130.88 2014-04-06T09:23:33Z 133.28 2014-04-06T09:23:41Z 133.28 2014-04-06T09:23:42Z 133.76 2014-04-06T09:23:43Z 136.16 2014-04-06T09:23:47Z 142.41 2014-04-06T09:24:00Z 148.66 2014-04-06T09:24:11Z 152.03 2014-04-06T09:24:20Z 152.03 2014-04-06T09:24:29Z 151.54 2014-04-06T09:24:43Z 150.1 2014-04-06T09:24:54Z 147.7 2014-04-06T09:24:57Z 145.78 2014-04-06T09:25:02Z 145.3 2014-04-06T09:25:03Z 145.3 2014-04-06T09:25:06Z 144.82 2014-04-06T09:25:09Z 142.89 2014-04-06T09:25:21Z 142.89 2014-04-06T09:25:22Z 142.89 2014-04-06T09:25:23Z 142.89 2014-04-06T09:25:24Z 142.89 2014-04-06T09:25:25Z 142.89 2014-04-06T09:25:26Z 142.89 2014-04-06T09:25:27Z 142.89 2014-04-06T09:25:28Z 142.89 2014-04-06T09:25:29Z 142.89 2014-04-06T09:25:30Z 142.41 2014-04-06T09:25:31Z 141.93 2014-04-06T09:25:37Z 141.45 2014-04-06T09:25:42Z 141.45 2014-04-06T09:25:43Z 141.93 2014-04-06T09:25:44Z 141.93 2014-04-06T09:25:45Z 141.45 2014-04-06T09:25:46Z 141.45 2014-04-06T09:25:47Z 141.45 2014-04-06T09:25:48Z 141.45 2014-04-06T09:25:49Z 141.93 2014-04-06T09:25:50Z 141.93 2014-04-06T09:25:51Z 141.93 2014-04-06T09:25:52Z 142.41 2014-04-06T09:25:55Z 141.93 2014-04-06T09:25:56Z 141.93 2014-04-06T09:25:57Z 141.45 2014-04-06T09:25:58Z 140.97 2014-04-06T09:25:59Z 140.97 2014-04-06T09:26:00Z 140.97 2014-04-06T09:26:01Z 140.97 2014-04-06T09:26:02Z 140.97 2014-04-06T09:26:03Z 140.97 2014-04-06T09:26:04Z 140.97 2014-04-06T09:26:05Z 140.97 2014-04-06T09:26:06Z 141.45 2014-04-06T09:26:07Z 142.41 2014-04-06T09:26:10Z 142.41 2014-04-06T09:26:12Z 142.89 2014-04-06T09:26:13Z 143.37 2014-04-06T09:26:14Z 145.78 2014-04-06T09:26:20Z 145.3 2014-04-06T09:26:26Z 144.34 2014-04-06T09:26:30Z 143.37 2014-04-06T09:26:32Z 141.93 2014-04-06T09:26:36Z 137.61 2014-04-06T09:26:42Z 135.2 2014-04-06T09:26:45Z 131.36 2014-04-06T09:26:50Z 126.55 2014-04-06T09:26:58Z 126.07 2014-04-06T09:27:02Z 127.03 2014-04-06T09:27:07Z 129.43 2014-04-06T09:27:14Z 135.2 2014-04-06T09:27:26Z 134.24 2014-04-06T09:27:36Z 133.76 2014-04-06T09:27:45Z 135.2 2014-04-06T09:27:54Z 136.16 2014-04-06T09:28:02Z 138.09 2014-04-06T09:28:10Z 138.57 2014-04-06T09:28:11Z 138.09 2014-04-06T09:28:17Z 135.68 2014-04-06T09:28:29Z 136.16 2014-04-06T09:28:40Z 139.05 2014-04-06T09:28:52Z 140.49 2014-04-06T09:28:59Z 141.45 2014-04-06T09:29:08Z 140.97 2014-04-06T09:29:22Z 141.45 2014-04-06T09:29:34Z 141.93 2014-04-06T09:29:35Z 141.93 2014-04-06T09:29:36Z 142.41 2014-04-06T09:29:37Z 142.89 2014-04-06T09:29:38Z 142.89 2014-04-06T09:29:39Z 143.37 2014-04-06T09:29:55Z 143.37 2014-04-06T09:30:06Z 143.37 2014-04-06T09:30:07Z 143.37 2014-04-06T09:30:17Z 140.49 2014-04-06T09:30:51Z 140.01 2014-04-06T09:31:22Z 140.01 2014-04-06T09:31:52Z 140.01 2014-04-06T09:32:28Z 140.49 2014-04-06T09:32:41Z 142.89 2014-04-06T09:33:02Z 143.37 2014-04-06T09:33:27Z 143.85 2014-04-06T09:33:48Z 144.34 2014-04-06T09:34:14Z 144.82 2014-04-06T09:34:47Z 143.85 2014-04-06T09:35:11Z 143.85 2014-04-06T09:35:37Z 143.85 2014-04-06T09:35:41Z 143.37 2014-04-06T09:35:42Z 142.41 2014-04-06T09:35:47Z 142.41 2014-04-06T09:35:48Z 138.09 2014-04-06T09:35:58Z 137.61 2014-04-06T09:35:59Z 136.64 2014-04-06T09:36:00Z 136.16 2014-04-06T09:36:01Z 135.68 2014-04-06T09:36:02Z 134.72 2014-04-06T09:36:03Z 134.24 2014-04-06T09:36:04Z 133.28 2014-04-06T09:36:05Z 129.92 2014-04-06T09:36:11Z 129.43 2014-04-06T09:36:12Z 128.95 2014-04-06T09:36:13Z 128.47 2014-04-06T09:36:14Z 128.47 2014-04-06T09:36:15Z 128.95 2014-04-06T09:36:16Z 128.95 2014-04-06T09:36:17Z 128.95 2014-04-06T09:36:18Z 128.47 2014-04-06T09:36:19Z 128.47 2014-04-06T09:36:20Z 127.03 2014-04-06T09:36:23Z 126.55 2014-04-06T09:36:24Z 126.55 2014-04-06T09:36:25Z 126.07 2014-04-06T09:36:26Z 125.59 2014-04-06T09:36:27Z 125.11 2014-04-06T09:36:29Z 124.63 2014-04-06T09:36:31Z 124.15 2014-04-06T09:36:32Z 124.15 2014-04-06T09:36:33Z 123.19 2014-04-06T09:36:35Z 123.19 2014-04-06T09:36:36Z 122.71 2014-04-06T09:36:37Z 122.22 2014-04-06T09:36:42Z 122.22 2014-04-06T09:36:43Z 122.71 2014-04-06T09:36:44Z 122.71 2014-04-06T09:36:45Z 123.19 2014-04-06T09:36:46Z 124.63 2014-04-06T09:36:49Z 127.99 2014-04-06T09:36:57Z 131.84 2014-04-06T09:37:05Z 133.28 2014-04-06T09:37:08Z 134.72 2014-04-06T09:37:25Z 134.72 2014-04-06T09:37:38Z 135.68 2014-04-06T09:37:43Z 139.53 2014-04-06T09:38:02Z 141.45 2014-04-06T09:38:20Z 142.89 2014-04-06T09:38:33Z 143.85 2014-04-06T09:38:52Z 144.34 2014-04-06T09:39:08Z 144.82 2014-04-06T09:39:36Z 145.3 2014-04-06T09:39:48Z 144.82 2014-04-06T09:39:59Z 144.82 2014-04-06T09:40:04Z 144.82 2014-04-06T09:40:05Z 144.82 2014-04-06T09:40:06Z 145.3 2014-04-06T09:40:07Z 144.82 2014-04-06T09:40:08Z 144.82 2014-04-06T09:40:09Z 145.78 2014-04-06T09:40:21Z 145.3 2014-04-06T09:40:30Z 145.3 2014-04-06T09:40:31Z 145.3 2014-04-06T09:40:32Z 145.78 2014-04-06T09:40:44Z 146.26 2014-04-06T09:40:53Z 147.22 2014-04-06T09:41:00Z 147.22 2014-04-06T09:41:01Z 147.22 2014-04-06T09:41:02Z 147.22 2014-04-06T09:41:03Z 147.7 2014-04-06T09:41:04Z 149.62 2014-04-06T09:41:14Z 153.47 2014-04-06T09:41:24Z 153.95 2014-04-06T09:41:26Z 153.95 2014-04-06T09:41:38Z 153.95 2014-04-06T09:41:40Z 153.47 2014-04-06T09:41:51Z 154.43 2014-04-06T09:42:05Z 155.39 2014-04-06T09:42:19Z 156.35 2014-04-06T09:42:34Z 157.31 2014-04-06T09:42:47Z 155.87 2014-04-06T09:42:59Z 156.83 2014-04-06T09:43:13Z 158.27 2014-04-06T09:43:26Z 156.83 2014-04-06T09:43:37Z 156.83 2014-04-06T09:43:42Z 158.75 2014-04-06T09:43:52Z 159.24 2014-04-06T09:44:04Z 160.68 2014-04-06T09:44:16Z 158.75 2014-04-06T09:44:26Z 158.75 2014-04-06T09:44:27Z 160.68 2014-04-06T09:44:37Z 161.16 2014-04-06T09:44:53Z 161.64 2014-04-06T09:45:05Z 161.64 2014-04-06T09:45:19Z 161.16 2014-04-06T09:45:21Z 161.16 2014-04-06T09:45:22Z 160.2 2014-04-06T09:45:32Z 162.12 2014-04-06T09:45:43Z 161.64 2014-04-06T09:45:45Z 158.27 2014-04-06T09:45:54Z 155.39 2014-04-06T09:46:05Z 152.99 2014-04-06T09:46:16Z 152.99 2014-04-06T09:46:27Z 152.99 2014-04-06T09:46:28Z 152.51 2014-04-06T09:46:29Z 150.58 2014-04-06T09:46:34Z 144.34 2014-04-06T09:46:48Z 143.85 2014-04-06T09:46:52Z 140.49 2014-04-06T09:47:05Z 139.05 2014-04-06T09:47:19Z 137.13 2014-04-06T09:47:32Z 137.61 2014-04-06T09:47:45Z 136.64 2014-04-06T09:47:56Z 136.64 2014-04-06T09:48:16Z 136.64 2014-04-06T09:48:33Z 136.64 2014-04-06T09:48:36Z 136.64 2014-04-06T09:48:37Z 134.72 2014-04-06T09:48:47Z 134.72 2014-04-06T09:49:03Z 136.64 2014-04-06T09:49:20Z 139.53 2014-04-06T09:49:31Z 142.41 2014-04-06T09:49:42Z 142.41 2014-04-06T09:49:43Z 141.45 2014-04-06T09:49:56Z 140.97 2014-04-06T09:49:58Z 140.97 2014-04-06T09:49:59Z 141.45 2014-04-06T09:50:11Z 140.49 2014-04-06T09:50:20Z 140.01 2014-04-06T09:50:31Z 140.01 2014-04-06T09:50:32Z 138.09 2014-04-06T09:50:46Z 138.09 2014-04-06T09:50:47Z 133.76 2014-04-06T09:50:59Z 133.28 2014-04-06T09:51:11Z 132.8 2014-04-06T09:51:14Z 131.84 2014-04-06T09:51:16Z 131.36 2014-04-06T09:51:17Z 130.88 2014-04-06T09:51:18Z 130.4 2014-04-06T09:51:19Z 129.92 2014-04-06T09:51:20Z 129.43 2014-04-06T09:51:21Z 128.47 2014-04-06T09:51:22Z 127.99 2014-04-06T09:51:23Z 127.03 2014-04-06T09:51:24Z 126.07 2014-04-06T09:51:25Z 125.59 2014-04-06T09:51:26Z 125.11 2014-04-06T09:51:27Z 124.63 2014-04-06T09:51:28Z 124.15 2014-04-06T09:51:29Z 123.67 2014-04-06T09:51:31Z 123.19 2014-04-06T09:51:32Z 123.19 2014-04-06T09:51:33Z 122.71 2014-04-06T09:51:34Z 122.22 2014-04-06T09:51:35Z 121.74 2014-04-06T09:51:36Z 121.26 2014-04-06T09:51:37Z 120.78 2014-04-06T09:51:38Z 119.34 2014-04-06T09:51:41Z 118.86 2014-04-06T09:51:42Z 118.38 2014-04-06T09:51:43Z 118.38 2014-04-06T09:51:44Z 118.38 2014-04-06T09:51:45Z 118.38 2014-04-06T09:51:46Z 115.98 2014-04-06T09:52:02Z 114.05 2014-04-06T09:52:08Z 114.05 2014-04-06T09:52:11Z 114.05 2014-04-06T09:52:12Z 114.05 2014-04-06T09:52:13Z 113.09 2014-04-06T09:52:19Z 113.09 2014-04-06T09:52:20Z 113.09 2014-04-06T09:52:21Z 113.09 2014-04-06T09:52:22Z 113.09 2014-04-06T09:52:23Z 113.57 2014-04-06T09:52:24Z 113.57 2014-04-06T09:52:25Z 113.57 2014-04-06T09:52:26Z 113.57 2014-04-06T09:52:27Z 113.57 2014-04-06T09:52:28Z 113.57 2014-04-06T09:52:29Z 114.05 2014-04-06T09:52:30Z 114.05 2014-04-06T09:52:31Z 114.53 2014-04-06T09:52:32Z 115.01 2014-04-06T09:52:33Z 115.5 2014-04-06T09:52:34Z 115.5 2014-04-06T09:52:35Z 115.5 2014-04-06T09:52:36Z 115.98 2014-04-06T09:52:37Z 115.98 2014-04-06T09:52:38Z 116.46 2014-04-06T09:52:41Z 116.46 2014-04-06T09:52:42Z 116.46 2014-04-06T09:52:44Z 116.46 2014-04-06T09:52:45Z 116.46 2014-04-06T09:52:46Z 116.46 2014-04-06T09:52:47Z 116.46 2014-04-06T09:52:48Z 115.01 2014-04-06T09:53:01Z 113.09 2014-04-06T09:53:12Z 109.73 2014-04-06T09:53:19Z 107.32 2014-04-06T09:53:22Z 104.44 2014-04-06T09:53:27Z 103 2014-04-06T09:53:34Z 103.48 2014-04-06T09:53:44Z 104.92 2014-04-06T09:53:52Z 106.36 2014-04-06T09:54:06Z 108.77 2014-04-06T09:54:22Z 109.73 2014-04-06T09:54:34Z 109.73 2014-04-06T09:54:51Z 108.29 2014-04-06T09:55:08Z 107.32 2014-04-06T09:55:22Z 105.88 2014-04-06T09:55:39Z 104.92 2014-04-06T09:55:56Z 105.4 2014-04-06T09:56:01Z 105.88 2014-04-06T09:56:08Z 103 2014-04-06T09:56:20Z 103.48 2014-04-06T09:56:34Z 107.81 2014-04-06T09:56:48Z 109.25 2014-04-06T09:57:03Z 110.21 2014-04-06T09:57:13Z 109.73 2014-04-06T09:57:24Z 114.05 2014-04-06T09:57:37Z 116.94 2014-04-06T09:57:49Z 118.86 2014-04-06T09:58:04Z 118.38 2014-04-06T09:58:19Z 120.3 2014-04-06T09:58:36Z 124.15 2014-04-06T09:58:52Z 124.63 2014-04-06T09:59:07Z 123.19 2014-04-06T09:59:20Z 123.67 2014-04-06T09:59:33Z 124.15 2014-04-06T09:59:49Z 125.59 2014-04-06T09:59:53Z 125.59 2014-04-06T09:59:54Z 125.59 2014-04-06T09:59:55Z 126.07 2014-04-06T09:59:56Z 126.07 2014-04-06T09:59:57Z 126.07 2014-04-06T09:59:58Z 126.07 2014-04-06T10:00:11Z 126.07 2014-04-06T10:00:29Z 126.07 2014-04-06T10:00:49Z 125.11 2014-04-06T10:01:00Z 121.26 2014-04-06T10:01:12Z 118.38 2014-04-06T10:01:22Z 115.5 2014-04-06T10:01:36Z 112.13 2014-04-06T10:01:48Z 111.17 2014-04-06T10:01:57Z 110.21 2014-04-06T10:02:09Z 110.21 2014-04-06T10:02:11Z 107.32 2014-04-06T10:02:25Z 107.32 2014-04-06T10:02:28Z 105.4 2014-04-06T10:02:37Z 104.44 2014-04-06T10:02:51Z 103.48 2014-04-06T10:02:59Z 103.48 2014-04-06T10:03:12Z 105.4 2014-04-06T10:03:35Z 105.4 2014-04-06T10:03:38Z 104.44 2014-04-06T10:03:44Z 105.88 2014-04-06T10:03:57Z 109.73 2014-04-06T10:04:10Z 114.53 2014-04-06T10:04:24Z 116.46 2014-04-06T10:04:34Z 116.94 2014-04-06T10:04:46Z 116.94 2014-04-06T10:04:47Z 116.94 2014-04-06T10:04:48Z 116.46 2014-04-06T10:04:50Z 116.46 2014-04-06T10:04:51Z 115.98 2014-04-06T10:04:52Z 115.01 2014-04-06T10:05:05Z 115.5 2014-04-06T10:05:09Z 115.5 2014-04-06T10:05:20Z 115.01 2014-04-06T10:05:23Z 115.01 2014-04-06T10:05:24Z 115.01 2014-04-06T10:05:25Z 115.01 2014-04-06T10:05:26Z 115.01 2014-04-06T10:05:27Z 114.53 2014-04-06T10:05:36Z 114.05 2014-04-06T10:05:38Z 114.05 2014-04-06T10:05:41Z 113.57 2014-04-06T10:05:44Z 113.57 2014-04-06T10:05:46Z 113.57 2014-04-06T10:05:47Z 113.57 2014-04-06T10:05:50Z 114.05 2014-04-06T10:05:58Z 107.81 2014-04-06T10:06:07Z 106.36 2014-04-06T10:06:09Z 105.4 2014-04-06T10:06:10Z 102.04 2014-04-06T10:06:14Z 101.08 2014-04-06T10:06:15Z 101.08 2014-04-06T10:06:16Z 101.08 2014-04-06T10:06:17Z 101.56 2014-04-06T10:06:18Z 101.08 2014-04-06T10:06:32Z 100.6 2014-04-06T10:06:38Z 100.6 2014-04-06T10:06:39Z 99.63 2014-04-06T10:06:55Z 99.15 2014-04-06T10:06:58Z 99.15 2014-04-06T10:07:00Z 99.15 2014-04-06T10:07:01Z 98.67 2014-04-06T10:07:04Z 98.67 2014-04-06T10:07:05Z 98.67 2014-04-06T10:07:06Z 98.19 2014-04-06T10:07:07Z 98.19 2014-04-06T10:07:08Z 97.71 2014-04-06T10:07:09Z 97.71 2014-04-06T10:07:10Z 97.71 2014-04-06T10:07:11Z 97.71 2014-04-06T10:07:12Z 97.71 2014-04-06T10:07:13Z 98.19 2014-04-06T10:07:14Z 98.19 2014-04-06T10:07:21Z 98.67 2014-04-06T10:07:33Z 99.63 2014-04-06T10:07:49Z 100.6 2014-04-06T10:07:54Z 102.04 2014-04-06T10:08:09Z 104.44 2014-04-06T10:08:15Z 104.44 2014-04-06T10:08:26Z 104.92 2014-04-06T10:08:27Z 104.44 2014-04-06T10:08:28Z 104.44 2014-04-06T10:08:29Z 104.92 2014-04-06T10:08:30Z 104.92 2014-04-06T10:08:31Z 105.4 2014-04-06T10:08:32Z 105.4 2014-04-06T10:08:37Z 105.4 2014-04-06T10:08:38Z 105.4 2014-04-06T10:08:39Z 105.4 2014-04-06T10:08:40Z 105.4 2014-04-06T10:08:41Z 105.4 2014-04-06T10:08:42Z 104.92 2014-04-06T10:08:43Z 103 2014-04-06T10:08:54Z 102.52 2014-04-06T10:08:55Z 102.52 2014-04-06T10:08:56Z 101.08 2014-04-06T10:09:01Z 101.08 2014-04-06T10:09:10Z 101.56 2014-04-06T10:09:19Z 101.56 2014-04-06T10:09:31Z 100.11 2014-04-06T10:09:41Z 102.04 2014-04-06T10:09:52Z 103.96 2014-04-06T10:09:58Z 106.84 2014-04-06T10:10:04Z 107.81 2014-04-06T10:10:06Z 112.13 2014-04-06T10:10:16Z 114.53 2014-04-06T10:10:23Z 117.9 2014-04-06T10:10:33Z 121.74 2014-04-06T10:10:42Z 124.63 2014-04-06T10:10:54Z 127.99 2014-04-06T10:11:04Z 130.4 2014-04-06T10:11:15Z 129.92 2014-04-06T10:11:27Z 129.43 2014-04-06T10:11:46Z 130.4 2014-04-06T10:12:00Z 131.36 2014-04-06T10:12:13Z 132.8 2014-04-06T10:12:19Z 133.28 2014-04-06T10:12:20Z 132.8 2014-04-06T10:12:21Z 133.28 2014-04-06T10:12:22Z 133.28 2014-04-06T10:12:23Z 133.28 2014-04-06T10:12:24Z 133.28 2014-04-06T10:12:25Z 133.28 2014-04-06T10:12:26Z 134.72 2014-04-06T10:12:39Z 135.2 2014-04-06T10:12:42Z 135.2 2014-04-06T10:12:43Z 135.2 2014-04-06T10:12:44Z 135.2 2014-04-06T10:12:45Z 135.2 2014-04-06T10:12:46Z 135.68 2014-04-06T10:12:47Z 135.68 2014-04-06T10:12:48Z 135.68 2014-04-06T10:12:49Z 135.68 2014-04-06T10:12:50Z 135.68 2014-04-06T10:12:51Z 135.68 2014-04-06T10:12:52Z 135.68 2014-04-06T10:12:53Z 135.68 2014-04-06T10:12:54Z 135.68 2014-04-06T10:12:55Z 135.68 2014-04-06T10:12:56Z 135.68 2014-04-06T10:12:57Z 136.16 2014-04-06T10:12:58Z 136.16 2014-04-06T10:12:59Z 136.16 2014-04-06T10:13:14Z 137.13 2014-04-06T10:13:27Z 136.64 2014-04-06T10:13:42Z 136.64 2014-04-06T10:13:58Z 136.64 2014-04-06T10:14:01Z 136.64 2014-04-06T10:14:13Z 137.61 2014-04-06T10:14:22Z 137.61 2014-04-06T10:14:23Z 138.09 2014-04-06T10:14:37Z 137.13 2014-04-06T10:15:01Z 138.09 2014-04-06T10:15:24Z 138.57 2014-04-06T10:15:25Z 138.57 2014-04-06T10:15:26Z 138.57 2014-04-06T10:15:27Z 139.05 2014-04-06T10:15:28Z 139.05 2014-04-06T10:15:29Z 141.93 2014-04-06T10:15:40Z 146.26 2014-04-06T10:15:52Z 146.74 2014-04-06T10:15:56Z 146.74 2014-04-06T10:15:57Z 146.74 2014-04-06T10:15:58Z 145.78 2014-04-06T10:16:05Z 140.01 2014-04-06T10:16:16Z 135.2 2014-04-06T10:16:25Z 134.72 2014-04-06T10:16:30Z 134.72 2014-04-06T10:16:31Z 134.72 2014-04-06T10:16:41Z 132.32 2014-04-06T10:16:53Z 131.84 2014-04-06T10:16:55Z 131.84 2014-04-06T10:16:56Z 131.84 2014-04-06T10:16:57Z 131.84 2014-04-06T10:17:02Z 131.84 2014-04-06T10:17:03Z 131.84 2014-04-06T10:17:04Z 132.32 2014-04-06T10:17:05Z 132.32 2014-04-06T10:17:06Z 132.8 2014-04-06T10:17:08Z 132.8 2014-04-06T10:17:09Z 132.8 2014-04-06T10:17:10Z 132.8 2014-04-06T10:17:11Z 132.32 2014-04-06T10:17:12Z 131.84 2014-04-06T10:17:13Z 130.88 2014-04-06T10:17:14Z 127.99 2014-04-06T10:17:18Z 127.03 2014-04-06T10:17:19Z 125.59 2014-04-06T10:17:20Z 124.63 2014-04-06T10:17:21Z 123.67 2014-04-06T10:17:22Z 122.71 2014-04-06T10:17:23Z 121.74 2014-04-06T10:17:24Z 120.78 2014-04-06T10:17:25Z 115.98 2014-04-06T10:17:31Z 111.65 2014-04-06T10:17:35Z 110.69 2014-04-06T10:17:36Z 103.48 2014-04-06T10:17:47Z 98.67 2014-04-06T10:17:57Z 97.23 2014-04-06T10:17:59Z 96.75 2014-04-06T10:18:00Z 96.27 2014-04-06T10:18:01Z 95.31 2014-04-06T10:18:02Z 95.31 2014-04-06T10:18:03Z 94.35 2014-04-06T10:18:04Z 94.35 2014-04-06T10:18:05Z 94.35 2014-04-06T10:18:06Z 93.87 2014-04-06T10:18:07Z 93.87 2014-04-06T10:18:08Z 93.87 2014-04-06T10:18:09Z 92.9 2014-04-06T10:18:20Z 92.42 2014-04-06T10:18:21Z 95.31 2014-04-06T10:18:32Z 101.08 2014-04-06T10:18:46Z 101.08 2014-04-06T10:18:47Z 99.63 2014-04-06T10:18:58Z 100.11 2014-04-06T10:19:19Z 100.11 2014-04-06T10:19:23Z 100.11 2014-04-06T10:19:26Z 102.52 2014-04-06T10:19:42Z 102.52 2014-04-06T10:19:53Z 107.32 2014-04-06T10:20:04Z 107.81 2014-04-06T10:20:06Z 109.25 2014-04-06T10:20:14Z 110.69 2014-04-06T10:20:25Z 112.13 2014-04-06T10:20:39Z 111.17 2014-04-06T10:20:45Z 106.84 2014-04-06T10:20:59Z 104.92 2014-04-06T10:21:08Z 103.48 2014-04-06T10:21:20Z 102.04 2014-04-06T10:21:34Z 102.52 2014-04-06T10:21:46Z 102.52 2014-04-06T10:21:49Z 102.04 2014-04-06T10:21:55Z 102.04 2014-04-06T10:22:10Z 103 2014-04-06T10:22:21Z 103.48 2014-04-06T10:22:32Z 104.44 2014-04-06T10:22:39Z 105.88 2014-04-06T10:22:45Z 107.32 2014-04-06T10:22:50Z 108.29 2014-04-06T10:23:05Z 108.29 2014-04-06T10:23:16Z 110.21 2014-04-06T10:23:27Z 110.21 2014-04-06T10:23:28Z 111.17 2014-04-06T10:23:34Z 112.13 2014-04-06T10:23:49Z 109.73 2014-04-06T10:24:02Z 108.29 2014-04-06T10:24:10Z 111.17 2014-04-06T10:24:19Z 114.53 2014-04-06T10:24:28Z 116.46 2014-04-06T10:24:36Z 116.46 2014-04-06T10:24:50Z 117.42 2014-04-06T10:25:09Z 118.86 2014-04-06T10:25:30Z 118.86 2014-04-06T10:25:47Z 119.34 2014-04-06T10:26:03Z 119.34 2014-04-06T10:26:29Z 119.82 2014-04-06T10:26:55Z 120.3 2014-04-06T10:27:23Z 119.34 2014-04-06T10:27:41Z 117.9 2014-04-06T10:28:04Z 119.34 2014-04-06T10:28:32Z 119.34 2014-04-06T10:28:44Z 119.82 2014-04-06T10:28:53Z 122.22 2014-04-06T10:29:05Z 124.15 2014-04-06T10:29:17Z 123.19 2014-04-06T10:29:21Z 123.19 2014-04-06T10:29:22Z 123.19 2014-04-06T10:29:23Z 123.67 2014-04-06T10:29:24Z 124.15 2014-04-06T10:29:25Z 124.63 2014-04-06T10:29:26Z 125.59 2014-04-06T10:29:28Z 129.92 2014-04-06T10:29:40Z 133.76 2014-04-06T10:29:50Z 134.24 2014-04-06T10:30:01Z 135.2 2014-04-06T10:30:12Z 135.68 2014-04-06T10:30:22Z 135.68 2014-04-06T10:30:30Z 136.64 2014-04-06T10:30:44Z 137.13 2014-04-06T10:30:51Z 137.13 2014-04-06T10:30:58Z 137.13 2014-04-06T10:31:02Z 138.09 2014-04-06T10:31:15Z 138.09 2014-04-06T10:31:30Z 138.09 2014-04-06T10:31:43Z 137.61 2014-04-06T10:31:54Z 137.61 2014-04-06T10:32:07Z 136.64 2014-04-06T10:32:18Z 135.68 2014-04-06T10:32:31Z 136.64 2014-04-06T10:32:41Z 138.09 2014-04-06T10:32:52Z 138.09 2014-04-06T10:32:59Z 138.57 2014-04-06T10:33:05Z 139.53 2014-04-06T10:33:17Z 140.49 2014-04-06T10:33:28Z 141.45 2014-04-06T10:33:36Z 141.93 2014-04-06T10:33:37Z 141.45 2014-04-06T10:33:38Z 141.93 2014-04-06T10:33:39Z 141.93 2014-04-06T10:33:40Z 141.93 2014-04-06T10:33:41Z 141.45 2014-04-06T10:33:52Z 140.97 2014-04-06T10:34:09Z 141.45 2014-04-06T10:34:34Z 141.45 2014-04-06T10:34:50Z 141.93 2014-04-06T10:34:52Z 142.89 2014-04-06T10:35:05Z 143.37 2014-04-06T10:35:19Z 143.37 2014-04-06T10:35:34Z 144.34 2014-04-06T10:35:53Z 144.34 2014-04-06T10:35:54Z 145.78 2014-04-06T10:36:10Z 148.18 2014-04-06T10:36:31Z 148.66 2014-04-06T10:36:37Z 149.14 2014-04-06T10:36:47Z 148.66 2014-04-06T10:36:56Z 148.66 2014-04-06T10:36:57Z 147.7 2014-04-06T10:37:03Z 147.22 2014-04-06T10:37:04Z 144.82 2014-04-06T10:37:19Z 144.82 2014-04-06T10:37:32Z 145.3 2014-04-06T10:37:36Z 145.3 2014-04-06T10:37:37Z 145.3 2014-04-06T10:37:38Z 145.3 2014-04-06T10:37:39Z 145.3 2014-04-06T10:37:40Z 146.74 2014-04-06T10:37:54Z 146.74 2014-04-06T10:37:55Z 147.22 2014-04-06T10:38:11Z 147.22 2014-04-06T10:38:18Z 147.22 2014-04-06T10:38:23Z 147.7 2014-04-06T10:38:26Z 147.7 2014-04-06T10:38:27Z 147.7 2014-04-06T10:38:28Z 148.18 2014-04-06T10:38:32Z 148.18 2014-04-06T10:38:33Z 148.18 2014-04-06T10:38:34Z 148.18 2014-04-06T10:38:35Z 148.18 2014-04-06T10:38:36Z 148.18 2014-04-06T10:38:50Z 148.18 2014-04-06T10:39:02Z 147.7 2014-04-06T10:39:19Z 147.7 2014-04-06T10:39:35Z 147.22 2014-04-06T10:39:48Z 147.7 2014-04-06T10:40:16Z 146.26 2014-04-06T10:40:47Z 145.3 2014-04-06T10:41:16Z