Marche nordique val joly 2014 209.22 2014-03-30T07:35:43Z 207.78 2014-03-30T07:36:06Z 207.78 2014-03-30T07:36:30Z 207.78 2014-03-30T07:37:06Z 207.78 2014-03-30T07:37:41Z 207.78 2014-03-30T07:37:58Z 207.3 2014-03-30T07:38:26Z 206.34 2014-03-30T07:38:32Z 205.38 2014-03-30T07:38:47Z 203.94 2014-03-30T07:39:04Z 203.94 2014-03-30T07:39:20Z 203.46 2014-03-30T07:39:33Z 203.46 2014-03-30T07:40:08Z 202.98 2014-03-30T07:40:38Z 202.98 2014-03-30T07:41:01Z 203.94 2014-03-30T07:41:13Z 203.94 2014-03-30T07:41:26Z 203.94 2014-03-30T07:41:45Z 203.94 2014-03-30T07:42:18Z 203.94 2014-03-30T07:42:45Z 203.94 2014-03-30T07:43:19Z 203.94 2014-03-30T07:43:46Z 203.46 2014-03-30T07:44:19Z 203.94 2014-03-30T07:44:48Z 202.49 2014-03-30T07:44:54Z 202.49 2014-03-30T07:45:24Z 202.49 2014-03-30T07:45:55Z 203.46 2014-03-30T07:46:28Z 202.98 2014-03-30T07:47:03Z 201.53 2014-03-30T07:47:17Z 202.98 2014-03-30T07:47:49Z 202.98 2014-03-30T07:48:19Z 202.49 2014-03-30T07:48:51Z 202.49 2014-03-30T07:49:25Z 202.49 2014-03-30T07:49:51Z 202.01 2014-03-30T07:50:21Z 201.05 2014-03-30T07:50:49Z 200.57 2014-03-30T07:51:18Z 200.57 2014-03-30T07:51:51Z 199.13 2014-03-30T07:52:06Z 201.05 2014-03-30T07:52:09Z 201.05 2014-03-30T07:52:16Z 198.65 2014-03-30T07:52:21Z 200.57 2014-03-30T07:52:24Z 199.13 2014-03-30T07:52:27Z 200.09 2014-03-30T07:52:34Z 200.09 2014-03-30T07:52:45Z 198.17 2014-03-30T07:52:52Z 200.09 2014-03-30T07:52:54Z 198.17 2014-03-30T07:53:01Z 199.61 2014-03-30T07:53:03Z 198.17 2014-03-30T07:53:07Z 198.65 2014-03-30T07:53:16Z 196.73 2014-03-30T07:53:19Z 197.21 2014-03-30T07:53:25Z 195.28 2014-03-30T07:53:28Z 196.25 2014-03-30T07:53:34Z 193.36 2014-03-30T07:53:50Z 193.84 2014-03-30T07:54:10Z 194.8 2014-03-30T07:54:20Z 193.36 2014-03-30T07:54:35Z 193.36 2014-03-30T07:55:03Z 193.84 2014-03-30T07:55:29Z 194.8 2014-03-30T07:55:45Z 194.8 2014-03-30T07:55:51Z 195.28 2014-03-30T07:56:07Z 195.77 2014-03-30T07:56:11Z 196.73 2014-03-30T07:56:24Z 196.73 2014-03-30T07:56:42Z 197.69 2014-03-30T07:57:00Z 198.65 2014-03-30T07:57:14Z 198.17 2014-03-30T07:57:36Z 198.65 2014-03-30T07:58:01Z 198.65 2014-03-30T07:58:26Z 198.65 2014-03-30T07:58:51Z 197.21 2014-03-30T07:59:06Z 197.21 2014-03-30T07:59:25Z 197.21 2014-03-30T07:59:34Z 197.21 2014-03-30T08:00:09Z 197.21 2014-03-30T08:00:32Z 197.21 2014-03-30T08:00:46Z 193.84 2014-03-30T08:01:03Z 192.4 2014-03-30T08:01:18Z 191.92 2014-03-30T08:01:33Z 190.96 2014-03-30T08:01:52Z 188.56 2014-03-30T08:02:12Z 185.19 2014-03-30T08:02:23Z 183.75 2014-03-30T08:02:36Z 183.27 2014-03-30T08:02:53Z 183.27 2014-03-30T08:03:11Z 183.27 2014-03-30T08:03:26Z 182.31 2014-03-30T08:03:44Z 182.31 2014-03-30T08:04:01Z 184.23 2014-03-30T08:04:16Z 185.19 2014-03-30T08:04:35Z 186.15 2014-03-30T08:04:51Z 187.11 2014-03-30T08:05:03Z 188.08 2014-03-30T08:05:16Z 189.52 2014-03-30T08:05:32Z 190 2014-03-30T08:05:47Z 191.44 2014-03-30T08:06:05Z 191.44 2014-03-30T08:06:09Z 192.88 2014-03-30T08:06:21Z 193.84 2014-03-30T08:06:36Z 195.77 2014-03-30T08:06:52Z 196.73 2014-03-30T08:07:08Z 197.69 2014-03-30T08:07:24Z 198.17 2014-03-30T08:07:41Z 198.65 2014-03-30T08:07:55Z 199.61 2014-03-30T08:08:03Z 202.49 2014-03-30T08:08:19Z 202.98 2014-03-30T08:08:21Z 204.42 2014-03-30T08:08:27Z 207.78 2014-03-30T08:08:42Z 211.15 2014-03-30T08:08:57Z 211.15 2014-03-30T08:08:58Z 211.63 2014-03-30T08:09:02Z 212.59 2014-03-30T08:09:06Z 214.51 2014-03-30T08:09:21Z 216.43 2014-03-30T08:09:36Z 216.91 2014-03-30T08:09:51Z 216.91 2014-03-30T08:09:57Z 217.4 2014-03-30T08:10:00Z 217.4 2014-03-30T08:10:16Z 217.4 2014-03-30T08:10:31Z 215.95 2014-03-30T08:10:40Z 215.47 2014-03-30T08:10:56Z 215.47 2014-03-30T08:11:14Z 215.47 2014-03-30T08:11:32Z 216.91 2014-03-30T08:11:47Z 216.43 2014-03-30T08:12:05Z 216.43 2014-03-30T08:12:23Z 216.43 2014-03-30T08:12:44Z 216.43 2014-03-30T08:13:02Z 216.91 2014-03-30T08:13:20Z 218.36 2014-03-30T08:13:37Z 219.8 2014-03-30T08:13:52Z 220.28 2014-03-30T08:14:02Z 221.72 2014-03-30T08:14:21Z 221.72 2014-03-30T08:14:38Z 221.24 2014-03-30T08:14:42Z 221.24 2014-03-30T08:14:56Z 221.24 2014-03-30T08:15:10Z 221.24 2014-03-30T08:15:23Z 220.76 2014-03-30T08:15:37Z 219.8 2014-03-30T08:15:44Z 219.8 2014-03-30T08:15:49Z 218.36 2014-03-30T08:16:04Z 217.88 2014-03-30T08:16:17Z 217.88 2014-03-30T08:16:21Z 217.88 2014-03-30T08:16:28Z 216.91 2014-03-30T08:16:36Z 215.47 2014-03-30T08:16:50Z 214.99 2014-03-30T08:16:52Z 213.07 2014-03-30T08:17:07Z 212.59 2014-03-30T08:17:10Z 210.67 2014-03-30T08:17:23Z 209.22 2014-03-30T08:17:38Z 208.74 2014-03-30T08:17:49Z 208.26 2014-03-30T08:18:06Z 206.82 2014-03-30T08:18:20Z 206.34 2014-03-30T08:18:27Z 204.9 2014-03-30T08:18:31Z 203.46 2014-03-30T08:18:40Z 200.09 2014-03-30T08:18:52Z 200.09 2014-03-30T08:18:54Z 196.25 2014-03-30T08:19:08Z 195.28 2014-03-30T08:19:12Z 194.32 2014-03-30T08:19:15Z 190.96 2014-03-30T08:19:23Z 187.11 2014-03-30T08:19:31Z 186.15 2014-03-30T08:19:39Z 185.67 2014-03-30T08:19:45Z 185.19 2014-03-30T08:19:55Z 183.75 2014-03-30T08:20:06Z 181.83 2014-03-30T08:20:23Z 179.42 2014-03-30T08:20:37Z 176.06 2014-03-30T08:20:48Z 176.06 2014-03-30T08:21:04Z 176.06 2014-03-30T08:21:21Z 177.5 2014-03-30T08:21:34Z 179.42 2014-03-30T08:21:49Z 180.87 2014-03-30T08:22:04Z 181.35 2014-03-30T08:22:21Z 181.35 2014-03-30T08:22:39Z 179.42 2014-03-30T08:22:57Z 178.46 2014-03-30T08:23:11Z 177.5 2014-03-30T08:23:31Z 176.54 2014-03-30T08:23:46Z 176.54 2014-03-30T08:24:02Z 176.54 2014-03-30T08:24:16Z 177.98 2014-03-30T08:24:32Z 178.46 2014-03-30T08:24:49Z 178.46 2014-03-30T08:25:02Z 180.38 2014-03-30T08:25:16Z 182.31 2014-03-30T08:25:30Z 182.79 2014-03-30T08:25:37Z 183.75 2014-03-30T08:25:53Z 183.75 2014-03-30T08:25:58Z 183.75 2014-03-30T08:26:13Z 182.31 2014-03-30T08:26:15Z 179.42 2014-03-30T08:26:25Z 177.98 2014-03-30T08:26:36Z 179.42 2014-03-30T08:26:49Z 179.42 2014-03-30T08:26:53Z 177.98 2014-03-30T08:27:04Z 177.98 2014-03-30T08:27:13Z 179.9 2014-03-30T08:27:19Z 181.35 2014-03-30T08:27:35Z 182.31 2014-03-30T08:27:51Z 182.31 2014-03-30T08:27:55Z 183.27 2014-03-30T08:28:12Z 184.71 2014-03-30T08:28:18Z 185.19 2014-03-30T08:28:35Z 186.63 2014-03-30T08:28:47Z 183.75 2014-03-30T08:28:54Z 180.87 2014-03-30T08:29:06Z 178.94 2014-03-30T08:29:14Z 177.5 2014-03-30T08:29:25Z 176.54 2014-03-30T08:29:40Z 180.38 2014-03-30T08:29:43Z 180.38 2014-03-30T08:29:44Z 182.79 2014-03-30T08:29:47Z 186.63 2014-03-30T08:29:56Z 190.48 2014-03-30T08:30:08Z 190.48 2014-03-30T08:30:20Z 190.48 2014-03-30T08:30:36Z 189.04 2014-03-30T08:30:41Z 186.15 2014-03-30T08:30:54Z 182.79 2014-03-30T08:31:02Z 179.9 2014-03-30T08:31:16Z 177.98 2014-03-30T08:31:28Z 176.06 2014-03-30T08:31:32Z 175.58 2014-03-30T08:31:39Z 174.62 2014-03-30T08:31:58Z 174.14 2014-03-30T08:32:14Z 173.66 2014-03-30T08:32:31Z 173.66 2014-03-30T08:32:49Z 174.62 2014-03-30T08:32:56Z 175.58 2014-03-30T08:33:14Z 175.58 2014-03-30T08:33:15Z 177.02 2014-03-30T08:33:34Z 178.46 2014-03-30T08:33:50Z 179.42 2014-03-30T08:34:06Z 178.94 2014-03-30T08:34:22Z 179.9 2014-03-30T08:34:38Z 179.9 2014-03-30T08:34:53Z 178.46 2014-03-30T08:35:00Z 178.46 2014-03-30T08:35:02Z 178.46 2014-03-30T08:35:03Z 178.46 2014-03-30T08:35:04Z 178.46 2014-03-30T08:35:05Z 178.46 2014-03-30T08:35:06Z 178.46 2014-03-30T08:35:15Z 177.5 2014-03-30T08:35:28Z 177.5 2014-03-30T08:35:42Z 177.5 2014-03-30T08:35:44Z 177.02 2014-03-30T08:35:57Z 177.02 2014-03-30T08:36:04Z 177.02 2014-03-30T08:36:18Z 177.02 2014-03-30T08:36:30Z 178.94 2014-03-30T08:36:47Z 179.9 2014-03-30T08:36:53Z 180.38 2014-03-30T08:36:55Z 183.75 2014-03-30T08:37:08Z 185.19 2014-03-30T08:37:14Z 185.67 2014-03-30T08:37:17Z 188.08 2014-03-30T08:37:30Z 190.96 2014-03-30T08:37:44Z 190.96 2014-03-30T08:38:00Z 190.96 2014-03-30T08:38:05Z 188.56 2014-03-30T08:38:14Z 188.56 2014-03-30T08:38:16Z 189.04 2014-03-30T08:38:26Z 190 2014-03-30T08:38:28Z 191.44 2014-03-30T08:38:44Z 193.84 2014-03-30T08:38:54Z 195.77 2014-03-30T08:39:06Z 197.69 2014-03-30T08:39:18Z 199.61 2014-03-30T08:39:33Z 202.01 2014-03-30T08:39:46Z 203.94 2014-03-30T08:39:57Z 207.3 2014-03-30T08:40:10Z 209.7 2014-03-30T08:40:23Z 212.11 2014-03-30T08:40:34Z 213.07 2014-03-30T08:40:37Z 214.03 2014-03-30T08:40:49Z 214.99 2014-03-30T08:40:54Z 216.43 2014-03-30T08:41:07Z 216.91 2014-03-30T08:41:22Z 217.4 2014-03-30T08:41:31Z 217.4 2014-03-30T08:41:42Z 217.88 2014-03-30T08:41:44Z 217.88 2014-03-30T08:41:59Z 217.88 2014-03-30T08:42:13Z 217.88 2014-03-30T08:42:18Z 217.88 2014-03-30T08:42:31Z 216.43 2014-03-30T08:42:38Z 215.47 2014-03-30T08:42:48Z 214.99 2014-03-30T08:43:02Z 214.51 2014-03-30T08:43:15Z 213.07 2014-03-30T08:43:28Z 212.59 2014-03-30T08:43:32Z 211.63 2014-03-30T08:43:45Z 210.19 2014-03-30T08:43:59Z 210.19 2014-03-30T08:44:00Z 209.7 2014-03-30T08:44:05Z 208.74 2014-03-30T08:44:16Z 206.82 2014-03-30T08:44:29Z 206.34 2014-03-30T08:44:33Z 204.9 2014-03-30T08:44:45Z 204.9 2014-03-30T08:44:49Z 204.42 2014-03-30T08:44:54Z 203.46 2014-03-30T08:45:05Z 202.49 2014-03-30T08:45:18Z 201.05 2014-03-30T08:45:34Z 199.13 2014-03-30T08:45:52Z 197.21 2014-03-30T08:46:10Z 195.28 2014-03-30T08:46:26Z 192.4 2014-03-30T08:46:44Z 190.48 2014-03-30T08:46:57Z 187.59 2014-03-30T08:47:11Z 184.23 2014-03-30T08:47:23Z 181.83 2014-03-30T08:47:32Z 180.87 2014-03-30T08:47:35Z 179.42 2014-03-30T08:47:50Z 178.94 2014-03-30T08:47:52Z 175.58 2014-03-30T08:48:05Z 175.58 2014-03-30T08:48:06Z 175.1 2014-03-30T08:48:09Z 175.1 2014-03-30T08:48:10Z 175.1 2014-03-30T08:48:11Z 175.1 2014-03-30T08:48:12Z 176.54 2014-03-30T08:48:17Z 176.54 2014-03-30T08:48:18Z 176.54 2014-03-30T08:48:19Z 176.54 2014-03-30T08:48:20Z 176.54 2014-03-30T08:48:21Z 176.54 2014-03-30T08:48:26Z 176.54 2014-03-30T08:48:27Z 176.54 2014-03-30T08:48:28Z 176.54 2014-03-30T08:48:29Z 176.54 2014-03-30T08:48:30Z 175.1 2014-03-30T08:48:31Z 175.1 2014-03-30T08:48:32Z 175.1 2014-03-30T08:48:33Z 174.62 2014-03-30T08:48:37Z 172.21 2014-03-30T08:48:45Z 172.21 2014-03-30T08:48:46Z 172.21 2014-03-30T08:48:47Z 172.21 2014-03-30T08:49:01Z 172.21 2014-03-30T08:49:12Z 172.21 2014-03-30T08:49:26Z 172.21 2014-03-30T08:49:38Z 172.21 2014-03-30T08:49:47Z 173.17 2014-03-30T08:49:55Z 174.62 2014-03-30T08:49:57Z 174.62 2014-03-30T08:49:58Z 177.02 2014-03-30T08:50:02Z 180.38 2014-03-30T08:50:12Z 180.87 2014-03-30T08:50:14Z 184.23 2014-03-30T08:50:21Z 186.15 2014-03-30T08:50:27Z 188.56 2014-03-30T08:50:41Z 190.96 2014-03-30T08:50:56Z 192.4 2014-03-30T08:51:05Z 193.84 2014-03-30T08:51:20Z 194.32 2014-03-30T08:51:33Z 194.32 2014-03-30T08:51:39Z 192.88 2014-03-30T08:51:42Z 190.48 2014-03-30T08:51:54Z 190.48 2014-03-30T08:51:57Z 187.11 2014-03-30T08:52:14Z 185.19 2014-03-30T08:52:27Z 183.75 2014-03-30T08:52:39Z 180.38 2014-03-30T08:52:51Z 179.9 2014-03-30T08:52:53Z 176.06 2014-03-30T08:53:03Z 174.14 2014-03-30T08:53:06Z 172.21 2014-03-30T08:53:18Z 170.29 2014-03-30T08:53:32Z 169.81 2014-03-30T08:53:38Z 171.25 2014-03-30T08:53:51Z 171.25 2014-03-30T08:53:52Z 172.21 2014-03-30T08:54:07Z 173.17 2014-03-30T08:54:22Z 174.62 2014-03-30T08:54:36Z 175.1 2014-03-30T08:54:49Z 176.06 2014-03-30T08:55:00Z 176.54 2014-03-30T08:55:02Z 177.98 2014-03-30T08:55:09Z 178.46 2014-03-30T08:55:16Z 179.42 2014-03-30T08:55:24Z 181.35 2014-03-30T08:55:30Z 183.27 2014-03-30T08:55:35Z 186.63 2014-03-30T08:55:44Z 189.04 2014-03-30T08:55:55Z 192.88 2014-03-30T08:56:07Z 196.25 2014-03-30T08:56:19Z 199.13 2014-03-30T08:56:31Z 202.01 2014-03-30T08:56:44Z 203.94 2014-03-30T08:56:56Z 203.94 2014-03-30T08:57:08Z 204.42 2014-03-30T08:57:25Z 202.01 2014-03-30T08:57:37Z 199.13 2014-03-30T08:57:41Z 200.57 2014-03-30T08:57:46Z 202.98 2014-03-30T08:57:56Z 204.42 2014-03-30T08:58:01Z 206.34 2014-03-30T08:58:12Z 206.34 2014-03-30T08:58:23Z 206.34 2014-03-30T08:58:24Z 206.34 2014-03-30T08:58:38Z 206.34 2014-03-30T08:58:53Z 204.9 2014-03-30T08:59:03Z 204.42 2014-03-30T08:59:16Z 204.42 2014-03-30T08:59:23Z 202.98 2014-03-30T08:59:34Z 202.98 2014-03-30T08:59:37Z 202.49 2014-03-30T08:59:41Z 201.53 2014-03-30T08:59:55Z 201.05 2014-03-30T09:00:02Z 200.09 2014-03-30T09:00:13Z 198.65 2014-03-30T09:00:27Z 198.17 2014-03-30T09:00:39Z 196.73 2014-03-30T09:00:46Z 196.25 2014-03-30T09:00:48Z 193.36 2014-03-30T09:01:02Z 191.44 2014-03-30T09:01:14Z 188.56 2014-03-30T09:01:26Z 185.67 2014-03-30T09:01:40Z 183.75 2014-03-30T09:01:50Z 182.31 2014-03-30T09:02:02Z 180.87 2014-03-30T09:02:14Z 179.9 2014-03-30T09:02:26Z 179.42 2014-03-30T09:02:31Z 180.38 2014-03-30T09:02:43Z 180.38 2014-03-30T09:02:48Z 180.38 2014-03-30T09:03:03Z 180.38 2014-03-30T09:03:18Z 181.83 2014-03-30T09:03:29Z 183.27 2014-03-30T09:03:44Z 185.19 2014-03-30T09:03:57Z 186.63 2014-03-30T09:04:12Z 188.08 2014-03-30T09:04:24Z 190 2014-03-30T09:04:39Z 191.44 2014-03-30T09:04:47Z 192.88 2014-03-30T09:04:50Z 194.8 2014-03-30T09:04:58Z 196.73 2014-03-30T09:05:04Z 199.61 2014-03-30T09:05:18Z 200.57 2014-03-30T09:05:24Z 203.46 2014-03-30T09:05:39Z 205.86 2014-03-30T09:05:54Z 206.82 2014-03-30T09:05:59Z 209.22 2014-03-30T09:06:15Z 209.22 2014-03-30T09:06:16Z 211.63 2014-03-30T09:06:29Z 212.59 2014-03-30T09:06:37Z 213.55 2014-03-30T09:06:46Z 215.47 2014-03-30T09:07:03Z 216.91 2014-03-30T09:07:15Z 217.4 2014-03-30T09:07:24Z 217.4 2014-03-30T09:07:32Z 217.4 2014-03-30T09:07:47Z 217.4 2014-03-30T09:07:54Z 217.4 2014-03-30T09:08:02Z 216.43 2014-03-30T09:08:21Z 214.99 2014-03-30T09:08:35Z 213.07 2014-03-30T09:08:53Z 210.67 2014-03-30T09:09:10Z 207.3 2014-03-30T09:09:27Z 203.94 2014-03-30T09:09:43Z 201.53 2014-03-30T09:09:58Z 198.17 2014-03-30T09:10:10Z 194.8 2014-03-30T09:10:23Z 194.32 2014-03-30T09:10:31Z 193.36 2014-03-30T09:10:33Z 192.88 2014-03-30T09:10:34Z 192.4 2014-03-30T09:10:35Z 189.04 2014-03-30T09:10:49Z 188.08 2014-03-30T09:10:57Z 188.08 2014-03-30T09:10:58Z 188.08 2014-03-30T09:10:59Z 189.52 2014-03-30T09:11:03Z 191.92 2014-03-30T09:11:14Z 193.36 2014-03-30T09:11:22Z 194.8 2014-03-30T09:11:32Z 194.8 2014-03-30T09:11:33Z 194.8 2014-03-30T09:11:34Z 194.8 2014-03-30T09:11:35Z 195.28 2014-03-30T09:11:36Z 195.28 2014-03-30T09:11:37Z 195.77 2014-03-30T09:11:38Z 195.77 2014-03-30T09:11:39Z 197.69 2014-03-30T09:11:51Z 199.61 2014-03-30T09:12:02Z 201.05 2014-03-30T09:12:15Z 202.49 2014-03-30T09:12:29Z 202.98 2014-03-30T09:12:34Z 202.98 2014-03-30T09:12:35Z 202.98 2014-03-30T09:12:36Z 202.01 2014-03-30T09:12:51Z 200.57 2014-03-30T09:13:04Z 199.61 2014-03-30T09:13:17Z 199.61 2014-03-30T09:13:30Z 199.13 2014-03-30T09:13:44Z 199.13 2014-03-30T09:13:50Z 199.13 2014-03-30T09:13:51Z 198.65 2014-03-30T09:14:10Z 198.65 2014-03-30T09:14:21Z 198.17 2014-03-30T09:14:33Z 197.21 2014-03-30T09:14:47Z 196.73 2014-03-30T09:14:58Z 195.77 2014-03-30T09:15:08Z 194.8 2014-03-30T09:15:18Z 194.32 2014-03-30T09:15:19Z 193.84 2014-03-30T09:15:28Z 193.36 2014-03-30T09:15:38Z 193.36 2014-03-30T09:15:40Z 193.36 2014-03-30T09:15:41Z 193.36 2014-03-30T09:15:42Z 193.36 2014-03-30T09:15:43Z 192.88 2014-03-30T09:15:44Z 192.4 2014-03-30T09:15:53Z 191.44 2014-03-30T09:15:58Z 191.44 2014-03-30T09:15:59Z 191.44 2014-03-30T09:16:00Z 191.44 2014-03-30T09:16:01Z 191.44 2014-03-30T09:16:02Z 190.48 2014-03-30T09:16:11Z 190.48 2014-03-30T09:16:20Z 189.04 2014-03-30T09:16:35Z 189.04 2014-03-30T09:16:47Z 188.08 2014-03-30T09:16:57Z 188.08 2014-03-30T09:17:12Z 187.59 2014-03-30T09:17:26Z 186.15 2014-03-30T09:17:42Z 184.71 2014-03-30T09:17:54Z 183.75 2014-03-30T09:18:09Z 182.31 2014-03-30T09:18:23Z 181.83 2014-03-30T09:18:36Z 181.35 2014-03-30T09:18:47Z 180.87 2014-03-30T09:19:00Z 180.87 2014-03-30T09:19:17Z 182.79 2014-03-30T09:19:33Z 184.23 2014-03-30T09:19:49Z 184.71 2014-03-30T09:20:06Z 185.19 2014-03-30T09:20:21Z 185.67 2014-03-30T09:20:39Z 185.67 2014-03-30T09:20:55Z 185.67 2014-03-30T09:21:11Z 184.23 2014-03-30T09:21:22Z 184.23 2014-03-30T09:21:23Z 183.75 2014-03-30T09:21:24Z 180.87 2014-03-30T09:21:37Z 178.94 2014-03-30T09:21:51Z 178.46 2014-03-30T09:21:54Z 178.46 2014-03-30T09:21:55Z 178.46 2014-03-30T09:21:56Z 178.46 2014-03-30T09:21:57Z 178.46 2014-03-30T09:21:58Z 177.98 2014-03-30T09:21:59Z 177.98 2014-03-30T09:22:00Z 177.98 2014-03-30T09:22:01Z 177.98 2014-03-30T09:22:02Z 177.98 2014-03-30T09:22:03Z 177.98 2014-03-30T09:22:04Z 177.98 2014-03-30T09:22:05Z 177.98 2014-03-30T09:22:06Z 177.98 2014-03-30T09:22:22Z 177.98 2014-03-30T09:22:26Z 177.98 2014-03-30T09:22:27Z 178.94 2014-03-30T09:22:38Z 180.38 2014-03-30T09:22:41Z 180.87 2014-03-30T09:22:50Z 180.87 2014-03-30T09:22:51Z 177.98 2014-03-30T09:23:06Z 177.5 2014-03-30T09:23:11Z 177.5 2014-03-30T09:23:12Z 177.5 2014-03-30T09:23:13Z 178.46 2014-03-30T09:23:26Z 180.38 2014-03-30T09:23:40Z 181.35 2014-03-30T09:23:53Z 182.79 2014-03-30T09:24:08Z 182.79 2014-03-30T09:24:11Z 182.79 2014-03-30T09:24:12Z 183.27 2014-03-30T09:24:28Z 184.71 2014-03-30T09:24:44Z 186.15 2014-03-30T09:24:58Z 187.11 2014-03-30T09:25:07Z 187.11 2014-03-30T09:25:08Z 188.08 2014-03-30T09:25:09Z 190 2014-03-30T09:25:22Z 190.96 2014-03-30T09:25:27Z 192.88 2014-03-30T09:25:41Z 195.28 2014-03-30T09:25:55Z 198.65 2014-03-30T09:26:08Z 202.01 2014-03-30T09:26:23Z 202.98 2014-03-30T09:26:28Z 205.86 2014-03-30T09:26:41Z 209.22 2014-03-30T09:26:55Z 211.15 2014-03-30T09:27:12Z 213.55 2014-03-30T09:27:28Z 214.99 2014-03-30T09:27:44Z 216.43 2014-03-30T09:28:00Z 217.88 2014-03-30T09:28:16Z 219.8 2014-03-30T09:28:29Z 221.72 2014-03-30T09:28:43Z 223.16 2014-03-30T09:28:57Z 225.09 2014-03-30T09:29:11Z 226.05 2014-03-30T09:29:24Z 226.05 2014-03-30T09:29:26Z 226.53 2014-03-30T09:29:27Z 226.53 2014-03-30T09:29:28Z 226.53 2014-03-30T09:29:29Z 226.53 2014-03-30T09:29:30Z 227.01 2014-03-30T09:29:49Z 227.49 2014-03-30T09:30:03Z 228.45 2014-03-30T09:30:23Z 228.45 2014-03-30T09:30:34Z 228.45 2014-03-30T09:30:35Z 228.45 2014-03-30T09:30:36Z 229.41 2014-03-30T09:30:54Z 229.41 2014-03-30T09:31:09Z 229.89 2014-03-30T09:31:11Z 229.89 2014-03-30T09:31:12Z 229.89 2014-03-30T09:31:13Z 229.89 2014-03-30T09:31:14Z 229.89 2014-03-30T09:31:15Z 229.89 2014-03-30T09:31:16Z 230.85 2014-03-30T09:31:31Z 231.33 2014-03-30T09:31:45Z 231.33 2014-03-30T09:31:59Z 231.81 2014-03-30T09:32:00Z 231.81 2014-03-30T09:32:01Z 231.81 2014-03-30T09:32:02Z 231.81 2014-03-30T09:32:03Z 231.81 2014-03-30T09:32:04Z 231.81 2014-03-30T09:32:05Z 231.81 2014-03-30T09:32:19Z 231.81 2014-03-30T09:32:22Z 231.81 2014-03-30T09:32:23Z 231.81 2014-03-30T09:32:24Z 231.81 2014-03-30T09:32:25Z 231.81 2014-03-30T09:32:26Z 232.3 2014-03-30T09:32:31Z 232.3 2014-03-30T09:32:32Z 232.3 2014-03-30T09:32:33Z 232.78 2014-03-30T09:32:48Z 232.3 2014-03-30T09:33:05Z 232.78 2014-03-30T09:33:11Z 232.78 2014-03-30T09:33:12Z 232.78 2014-03-30T09:33:13Z 232.78 2014-03-30T09:33:14Z 232.78 2014-03-30T09:33:15Z 232.78 2014-03-30T09:33:16Z 232.78 2014-03-30T09:33:17Z 232.78 2014-03-30T09:33:20Z 232.78 2014-03-30T09:33:35Z 232.78 2014-03-30T09:33:37Z 232.78 2014-03-30T09:33:38Z 232.78 2014-03-30T09:33:39Z 232.78 2014-03-30T09:33:40Z 232.78 2014-03-30T09:33:43Z 232.78 2014-03-30T09:33:44Z 232.78 2014-03-30T09:33:45Z 232.78 2014-03-30T09:33:46Z 232.78 2014-03-30T09:33:47Z 232.78 2014-03-30T09:33:48Z 232.78 2014-03-30T09:33:49Z 232.78 2014-03-30T09:33:59Z 232.3 2014-03-30T09:34:15Z 232.3 2014-03-30T09:34:17Z 232.3 2014-03-30T09:34:27Z 232.3 2014-03-30T09:34:30Z 232.3 2014-03-30T09:34:31Z 232.3 2014-03-30T09:34:32Z 232.3 2014-03-30T09:34:33Z 232.3 2014-03-30T09:34:34Z 232.3 2014-03-30T09:34:35Z 232.3 2014-03-30T09:34:36Z 232.3 2014-03-30T09:34:37Z 232.3 2014-03-30T09:34:40Z 232.78 2014-03-30T09:34:49Z 232.78 2014-03-30T09:34:50Z 232.78 2014-03-30T09:34:51Z 232.78 2014-03-30T09:34:54Z 232.78 2014-03-30T09:35:06Z 232.78 2014-03-30T09:35:17Z 232.78 2014-03-30T09:35:19Z 232.78 2014-03-30T09:35:28Z 232.78 2014-03-30T09:35:42Z 232.78 2014-03-30T09:35:57Z 232.78 2014-03-30T09:36:09Z 232.78 2014-03-30T09:36:21Z 232.78 2014-03-30T09:36:25Z 232.78 2014-03-30T09:36:28Z 232.78 2014-03-30T09:36:32Z 231.33 2014-03-30T09:36:48Z 231.33 2014-03-30T09:36:50Z 230.85 2014-03-30T09:36:57Z 230.85 2014-03-30T09:36:59Z 229.89 2014-03-30T09:37:12Z 229.41 2014-03-30T09:37:22Z 229.41 2014-03-30T09:37:24Z 228.45 2014-03-30T09:37:38Z 228.45 2014-03-30T09:37:42Z 227.97 2014-03-30T09:37:51Z 227.01 2014-03-30T09:37:56Z 227.49 2014-03-30T09:38:02Z 227.49 2014-03-30T09:38:15Z 227.49 2014-03-30T09:38:32Z 227.01 2014-03-30T09:38:50Z 226.53 2014-03-30T09:39:07Z 226.53 2014-03-30T09:39:08Z 226.05 2014-03-30T09:39:15Z 226.05 2014-03-30T09:39:23Z 225.57 2014-03-30T09:39:32Z 225.57 2014-03-30T09:39:40Z 226.05 2014-03-30T09:39:47Z 226.05 2014-03-30T09:40:01Z 225.57 2014-03-30T09:40:13Z 225.57 2014-03-30T09:40:26Z 225.57 2014-03-30T09:40:42Z 225.57 2014-03-30T09:40:57Z 225.57 2014-03-30T09:41:06Z 225.57 2014-03-30T09:41:11Z 225.57 2014-03-30T09:41:16Z 225.57 2014-03-30T09:41:17Z 225.57 2014-03-30T09:41:18Z 225.57 2014-03-30T09:41:19Z 225.09 2014-03-30T09:41:20Z 225.09 2014-03-30T09:41:21Z 225.09 2014-03-30T09:41:26Z 225.09 2014-03-30T09:41:28Z 225.09 2014-03-30T09:41:29Z 225.09 2014-03-30T09:41:30Z 225.09 2014-03-30T09:41:34Z 225.09 2014-03-30T09:41:35Z 225.09 2014-03-30T09:41:47Z 224.61 2014-03-30T09:41:54Z 224.12 2014-03-30T09:41:57Z 224.12 2014-03-30T09:42:08Z 222.68 2014-03-30T09:42:22Z 222.68 2014-03-30T09:42:25Z 222.68 2014-03-30T09:42:29Z 220.76 2014-03-30T09:42:44Z 219.32 2014-03-30T09:42:58Z 218.36 2014-03-30T09:43:07Z 218.36 2014-03-30T09:43:08Z 218.36 2014-03-30T09:43:09Z 218.36 2014-03-30T09:43:10Z 218.36 2014-03-30T09:43:11Z 218.36 2014-03-30T09:43:15Z 217.88 2014-03-30T09:43:17Z 217.88 2014-03-30T09:43:18Z 217.88 2014-03-30T09:43:19Z 217.88 2014-03-30T09:43:20Z 217.88 2014-03-30T09:43:21Z 217.88 2014-03-30T09:43:22Z 217.88 2014-03-30T09:43:26Z 217.88 2014-03-30T09:43:27Z 217.4 2014-03-30T09:43:28Z 217.4 2014-03-30T09:43:29Z 217.4 2014-03-30T09:43:30Z 217.4 2014-03-30T09:43:31Z 217.4 2014-03-30T09:43:32Z 217.4 2014-03-30T09:43:33Z 217.4 2014-03-30T09:43:34Z 216.91 2014-03-30T09:43:35Z 216.91 2014-03-30T09:43:36Z 216.91 2014-03-30T09:43:37Z 216.43 2014-03-30T09:43:38Z 216.43 2014-03-30T09:43:39Z 216.43 2014-03-30T09:43:40Z 216.43 2014-03-30T09:43:41Z 216.43 2014-03-30T09:43:42Z 216.43 2014-03-30T09:43:43Z 216.43 2014-03-30T09:43:47Z 216.43 2014-03-30T09:43:48Z 216.43 2014-03-30T09:43:52Z 216.43 2014-03-30T09:43:53Z 216.43 2014-03-30T09:43:54Z 215.95 2014-03-30T09:43:55Z 215.95 2014-03-30T09:43:56Z 215.95 2014-03-30T09:43:57Z 214.51 2014-03-30T09:44:11Z 214.03 2014-03-30T09:44:21Z 213.55 2014-03-30T09:44:22Z 213.55 2014-03-30T09:44:23Z 212.11 2014-03-30T09:44:36Z 211.63 2014-03-30T09:44:42Z 211.63 2014-03-30T09:44:43Z 211.63 2014-03-30T09:44:44Z 211.63 2014-03-30T09:44:45Z 211.63 2014-03-30T09:44:46Z 211.63 2014-03-30T09:44:47Z 211.15 2014-03-30T09:44:48Z 211.15 2014-03-30T09:44:49Z 211.15 2014-03-30T09:44:50Z 211.15 2014-03-30T09:44:51Z 211.15 2014-03-30T09:44:52Z 210.19 2014-03-30T09:45:09Z 208.26 2014-03-30T09:45:22Z 206.82 2014-03-30T09:45:26Z 206.82 2014-03-30T09:45:27Z 206.34 2014-03-30T09:45:28Z 206.34 2014-03-30T09:45:29Z 206.34 2014-03-30T09:45:30Z 206.34 2014-03-30T09:45:31Z 205.38 2014-03-30T09:45:39Z 204.9 2014-03-30T09:45:40Z 204.9 2014-03-30T09:45:41Z 203.46 2014-03-30T09:45:47Z 202.98 2014-03-30T09:45:48Z 202.98 2014-03-30T09:45:49Z 202.49 2014-03-30T09:45:50Z 202.49 2014-03-30T09:45:51Z 199.61 2014-03-30T09:46:05Z 198.17 2014-03-30T09:46:19Z 195.77 2014-03-30T09:46:34Z 193.36 2014-03-30T09:46:46Z 191.44 2014-03-30T09:46:51Z 190.48 2014-03-30T09:46:52Z 190 2014-03-30T09:46:53Z 189.04 2014-03-30T09:46:55Z 185.67 2014-03-30T09:47:03Z 182.79 2014-03-30T09:47:11Z 179.9 2014-03-30T09:47:19Z 178.46 2014-03-30T09:47:23Z 177.98 2014-03-30T09:47:24Z 174.62 2014-03-30T09:47:34Z 173.66 2014-03-30T09:47:37Z 173.66 2014-03-30T09:47:38Z 173.17 2014-03-30T09:47:39Z 173.17 2014-03-30T09:47:40Z 172.21 2014-03-30T09:47:44Z 171.25 2014-03-30T09:47:57Z 172.21 2014-03-30T09:48:10Z 173.66 2014-03-30T09:48:26Z 173.66 2014-03-30T09:48:32Z 174.14 2014-03-30T09:48:40Z 174.62 2014-03-30T09:48:54Z 175.58 2014-03-30T09:49:06Z 177.02 2014-03-30T09:49:22Z 178.46 2014-03-30T09:49:34Z 178.46 2014-03-30T09:49:46Z 178.46 2014-03-30T09:49:59Z 178.94 2014-03-30T09:50:11Z 179.42 2014-03-30T09:50:15Z 177.98 2014-03-30T09:50:20Z 177.98 2014-03-30T09:50:30Z 179.42 2014-03-30T09:50:33Z 180.38 2014-03-30T09:50:48Z 180.38 2014-03-30T09:51:03Z 180.38 2014-03-30T09:51:09Z 180.38 2014-03-30T09:51:14Z 180.87 2014-03-30T09:51:29Z 180.87 2014-03-30T09:51:42Z 182.31 2014-03-30T09:51:55Z 182.79 2014-03-30T09:52:11Z 183.75 2014-03-30T09:52:23Z 187.11 2014-03-30T09:52:32Z 190 2014-03-30T09:52:47Z 191.92 2014-03-30T09:52:54Z 191.92 2014-03-30T09:53:02Z 192.4 2014-03-30T09:53:17Z 193.84 2014-03-30T09:53:31Z 194.32 2014-03-30T09:53:43Z 194.32 2014-03-30T09:53:44Z 192.4 2014-03-30T09:53:58Z 191.92 2014-03-30T09:54:00Z 191.92 2014-03-30T09:54:09Z 191.92 2014-03-30T09:54:10Z 191.92 2014-03-30T09:54:11Z 191.92 2014-03-30T09:54:12Z 191.92 2014-03-30T09:54:15Z 191.44 2014-03-30T09:54:16Z 191.44 2014-03-30T09:54:17Z 191.44 2014-03-30T09:54:18Z 191.44 2014-03-30T09:54:19Z 191.44 2014-03-30T09:54:20Z 190.96 2014-03-30T09:54:21Z 188.08 2014-03-30T09:54:29Z 184.71 2014-03-30T09:54:36Z 184.71 2014-03-30T09:54:37Z 183.75 2014-03-30T09:54:38Z 183.75 2014-03-30T09:54:39Z 183.75 2014-03-30T09:54:40Z 183.75 2014-03-30T09:54:41Z 182.79 2014-03-30T09:54:50Z 179.9 2014-03-30T09:55:04Z 178.46 2014-03-30T09:55:18Z 178.46 2014-03-30T09:55:21Z 177.02 2014-03-30T09:55:23Z 177.02 2014-03-30T09:55:24Z 177.02 2014-03-30T09:55:29Z 177.02 2014-03-30T09:55:30Z 177.02 2014-03-30T09:55:46Z 176.54 2014-03-30T09:55:52Z 176.54 2014-03-30T09:55:53Z 176.06 2014-03-30T09:56:01Z 175.58 2014-03-30T09:56:02Z 176.06 2014-03-30T09:56:03Z 174.62 2014-03-30T09:56:13Z 174.14 2014-03-30T09:56:26Z 174.14 2014-03-30T09:56:29Z 174.14 2014-03-30T09:56:30Z 174.14 2014-03-30T09:56:31Z 174.14 2014-03-30T09:56:32Z 173.66 2014-03-30T09:56:33Z 173.66 2014-03-30T09:56:34Z 173.66 2014-03-30T09:56:35Z 173.66 2014-03-30T09:56:36Z 173.66 2014-03-30T09:56:37Z 172.69 2014-03-30T09:56:51Z 171.25 2014-03-30T09:57:07Z 170.77 2014-03-30T09:57:18Z 170.77 2014-03-30T09:57:34Z 170.77 2014-03-30T09:57:46Z 170.77 2014-03-30T09:57:47Z 170.77 2014-03-30T09:57:48Z 170.29 2014-03-30T09:58:02Z 170.29 2014-03-30T09:58:17Z 169.81 2014-03-30T09:58:32Z 169.81 2014-03-30T09:58:47Z 169.81 2014-03-30T09:58:53Z 169.81 2014-03-30T09:58:54Z 169.81 2014-03-30T09:58:55Z 169.81 2014-03-30T09:58:56Z 169.81 2014-03-30T09:58:57Z 169.81 2014-03-30T09:58:58Z 169.81 2014-03-30T09:58:59Z 170.77 2014-03-30T09:59:02Z 170.77 2014-03-30T09:59:03Z 170.77 2014-03-30T09:59:06Z 171.25 2014-03-30T09:59:24Z 171.73 2014-03-30T09:59:33Z 172.21 2014-03-30T09:59:34Z 172.21 2014-03-30T09:59:37Z 172.21 2014-03-30T09:59:43Z 172.69 2014-03-30T09:59:57Z 173.17 2014-03-30T10:00:06Z 173.17 2014-03-30T10:00:07Z 176.06 2014-03-30T10:00:21Z 176.06 2014-03-30T10:00:26Z 176.06 2014-03-30T10:00:31Z 176.06 2014-03-30T10:00:46Z 174.62 2014-03-30T10:00:51Z 174.62 2014-03-30T10:00:52Z 172.69 2014-03-30T10:01:04Z 171.73 2014-03-30T10:01:13Z 171.73 2014-03-30T10:01:26Z 170.77 2014-03-30T10:01:37Z 170.29 2014-03-30T10:01:46Z 169.81 2014-03-30T10:01:49Z 169.81 2014-03-30T10:01:50Z 169.81 2014-03-30T10:02:03Z 172.21 2014-03-30T10:02:18Z 172.69 2014-03-30T10:02:20Z 172.69 2014-03-30T10:02:21Z 172.69 2014-03-30T10:02:29Z 171.25 2014-03-30T10:02:35Z 169.81 2014-03-30T10:02:49Z 169.81 2014-03-30T10:02:57Z 169.81 2014-03-30T10:03:06Z 169.81 2014-03-30T10:03:18Z 169.33 2014-03-30T10:03:33Z 168.85 2014-03-30T10:03:47Z 168.85 2014-03-30T10:04:01Z 168.37 2014-03-30T10:04:14Z 169.81 2014-03-30T10:04:19Z 170.29 2014-03-30T10:04:34Z 170.29 2014-03-30T10:04:50Z 173.66 2014-03-30T10:05:01Z 177.5 2014-03-30T10:05:11Z 180.87 2014-03-30T10:05:23Z 183.75 2014-03-30T10:05:38Z 185.19 2014-03-30T10:05:52Z 187.11 2014-03-30T10:06:10Z 187.11 2014-03-30T10:06:25Z 184.71 2014-03-30T10:06:38Z 181.35 2014-03-30T10:06:50Z 177.5 2014-03-30T10:07:00Z 176.06 2014-03-30T10:07:03Z 174.62 2014-03-30T10:07:08Z 171.25 2014-03-30T10:07:17Z 170.29 2014-03-30T10:07:19Z 166.45 2014-03-30T10:07:25Z 165.96 2014-03-30T10:07:27Z 164.52 2014-03-30T10:07:29Z 165.96 2014-03-30T10:07:33Z 166.45 2014-03-30T10:07:47Z 168.37 2014-03-30T10:07:53Z 169.81 2014-03-30T10:07:57Z 172.21 2014-03-30T10:08:14Z 173.17 2014-03-30T10:08:29Z 174.14 2014-03-30T10:08:45Z 175.1 2014-03-30T10:08:56Z 174.62 2014-03-30T10:09:05Z 174.62 2014-03-30T10:09:16Z 174.62 2014-03-30T10:09:27Z 173.17 2014-03-30T10:09:41Z 172.21 2014-03-30T10:09:55Z 171.25 2014-03-30T10:10:09Z 168.85 2014-03-30T10:10:21Z 170.29 2014-03-30T10:10:33Z 172.21 2014-03-30T10:10:51Z 175.1 2014-03-30T10:11:06Z 177.5 2014-03-30T10:11:20Z 178.46 2014-03-30T10:11:23Z 180.38 2014-03-30T10:11:38Z 181.83 2014-03-30T10:11:51Z 182.31 2014-03-30T10:12:05Z 183.27 2014-03-30T10:12:20Z 184.71 2014-03-30T10:12:36Z 186.63 2014-03-30T10:12:51Z 187.59 2014-03-30T10:13:05Z 186.63 2014-03-30T10:13:18Z 184.23 2014-03-30T10:13:34Z 184.23 2014-03-30T10:13:36Z 182.79 2014-03-30T10:13:52Z 182.31 2014-03-30T10:14:07Z 182.31 2014-03-30T10:14:10Z 180.38 2014-03-30T10:14:22Z 177.5 2014-03-30T10:14:33Z 174.62 2014-03-30T10:14:45Z 171.73 2014-03-30T10:15:00Z 169.81 2014-03-30T10:15:06Z 168.85 2014-03-30T10:15:08Z 167.89 2014-03-30T10:15:10Z 167.41 2014-03-30T10:15:11Z 167.41 2014-03-30T10:15:12Z 166.93 2014-03-30T10:15:13Z 166.45 2014-03-30T10:15:14Z 166.45 2014-03-30T10:15:15Z 165.48 2014-03-30T10:15:27Z 165 2014-03-30T10:15:31Z 165 2014-03-30T10:15:44Z 166.45 2014-03-30T10:15:59Z 166.45 2014-03-30T10:16:11Z 166.45 2014-03-30T10:16:25Z 167.41 2014-03-30T10:16:36Z 167.41 2014-03-30T10:16:40Z 167.41 2014-03-30T10:16:52Z 167.89 2014-03-30T10:17:07Z 164.52 2014-03-30T10:17:12Z 163.08 2014-03-30T10:17:13Z 163.08 2014-03-30T10:17:14Z 165.96 2014-03-30T10:17:17Z 165.96 2014-03-30T10:17:18Z 168.85 2014-03-30T10:17:32Z 169.33 2014-03-30T10:17:43Z 169.81 2014-03-30T10:17:56Z 171.25 2014-03-30T10:18:08Z 169.81 2014-03-30T10:18:17Z 169.33 2014-03-30T10:18:30Z 169.33 2014-03-30T10:18:34Z 169.33 2014-03-30T10:18:36Z 169.33 2014-03-30T10:18:43Z 165.96 2014-03-30T10:18:47Z 165.48 2014-03-30T10:18:49Z 164.52 2014-03-30T10:18:58Z 167.89 2014-03-30T10:19:08Z 168.85 2014-03-30T10:19:20Z 169.81 2014-03-30T10:19:29Z 169.81 2014-03-30T10:19:35Z 169.33 2014-03-30T10:19:48Z 169.33 2014-03-30T10:20:01Z 169.33 2014-03-30T10:20:03Z 170.29 2014-03-30T10:20:15Z 173.66 2014-03-30T10:20:23Z 176.54 2014-03-30T10:20:31Z 178.94 2014-03-30T10:20:45Z 180.38 2014-03-30T10:20:58Z 181.83 2014-03-30T10:21:12Z 183.27 2014-03-30T10:21:25Z 184.23 2014-03-30T10:21:41Z 185.67 2014-03-30T10:21:56Z 186.63 2014-03-30T10:22:11Z 188.08 2014-03-30T10:22:24Z 189.04 2014-03-30T10:22:39Z 190.48 2014-03-30T10:22:51Z 190.96 2014-03-30T10:23:04Z 191.92 2014-03-30T10:23:19Z 192.88 2014-03-30T10:23:32Z 193.36 2014-03-30T10:23:44Z 193.84 2014-03-30T10:23:58Z 194.8 2014-03-30T10:24:13Z 195.77 2014-03-30T10:24:27Z 195.28 2014-03-30T10:24:42Z 196.25 2014-03-30T10:24:55Z 196.25 2014-03-30T10:25:07Z 195.77 2014-03-30T10:25:12Z 195.77 2014-03-30T10:25:24Z 195.77 2014-03-30T10:25:38Z 194.32 2014-03-30T10:25:51Z 194.32 2014-03-30T10:25:52Z 192.88 2014-03-30T10:26:07Z 192.4 2014-03-30T10:26:19Z 192.4 2014-03-30T10:26:33Z 190.48 2014-03-30T10:26:47Z 191.92 2014-03-30T10:27:00Z 192.88 2014-03-30T10:27:15Z 191.44 2014-03-30T10:27:25Z 190.48 2014-03-30T10:27:35Z 189.04 2014-03-30T10:27:47Z 189.04 2014-03-30T10:27:48Z 187.59 2014-03-30T10:28:01Z 187.59 2014-03-30T10:28:02Z 187.11 2014-03-30T10:28:15Z 187.11 2014-03-30T10:28:16Z 187.11 2014-03-30T10:28:27Z 187.11 2014-03-30T10:28:35Z 186.63 2014-03-30T10:28:47Z 186.63 2014-03-30T10:28:59Z 185.67 2014-03-30T10:29:10Z 184.23 2014-03-30T10:29:24Z 183.27 2014-03-30T10:29:37Z 182.31 2014-03-30T10:29:50Z 180.87 2014-03-30T10:30:05Z 179.42 2014-03-30T10:30:17Z 176.54 2014-03-30T10:30:29Z 175.58 2014-03-30T10:30:31Z 173.66 2014-03-30T10:30:35Z 170.29 2014-03-30T10:30:47Z 166.93 2014-03-30T10:30:59Z 166.93 2014-03-30T10:31:00Z 163.56 2014-03-30T10:31:07Z 162.12 2014-03-30T10:31:09Z 162.12 2014-03-30T10:31:23Z 162.12 2014-03-30T10:31:26Z 161.64 2014-03-30T10:31:34Z 161.64 2014-03-30T10:31:38Z 161.64 2014-03-30T10:31:52Z 161.64 2014-03-30T10:32:00Z 161.64 2014-03-30T10:32:01Z 161.64 2014-03-30T10:32:02Z 162.6 2014-03-30T10:32:11Z 163.56 2014-03-30T10:32:22Z 164.52 2014-03-30T10:32:35Z 164.52 2014-03-30T10:32:38Z 165 2014-03-30T10:32:47Z 165 2014-03-30T10:32:48Z 165 2014-03-30T10:32:49Z 165.96 2014-03-30T10:33:00Z 167.41 2014-03-30T10:33:11Z 167.89 2014-03-30T10:33:23Z 168.37 2014-03-30T10:33:33Z 168.37 2014-03-30T10:33:34Z 168.85 2014-03-30T10:33:46Z 169.81 2014-03-30T10:33:55Z 169.81 2014-03-30T10:33:57Z 170.29 2014-03-30T10:34:10Z 170.29 2014-03-30T10:34:17Z 170.29 2014-03-30T10:34:18Z 169.33 2014-03-30T10:34:28Z 167.89 2014-03-30T10:34:45Z 167.89 2014-03-30T10:35:03Z 166.93 2014-03-30T10:35:08Z 166.93 2014-03-30T10:35:21Z 165.96 2014-03-30T10:35:33Z 165.48 2014-03-30T10:35:46Z 165.48 2014-03-30T10:36:01Z 165.48 2014-03-30T10:36:15Z 164.52 2014-03-30T10:36:29Z 164.52 2014-03-30T10:36:43Z 163.08 2014-03-30T10:36:57Z 162.12 2014-03-30T10:37:11Z 162.12 2014-03-30T10:37:18Z 161.64 2014-03-30T10:37:30Z 161.64 2014-03-30T10:37:32Z 160.68 2014-03-30T10:37:34Z 160.68 2014-03-30T10:37:36Z 160.2 2014-03-30T10:37:37Z 160.2 2014-03-30T10:37:38Z 160.2 2014-03-30T10:37:39Z 160.2 2014-03-30T10:37:40Z 160.2 2014-03-30T10:37:41Z 161.64 2014-03-30T10:37:46Z 161.64 2014-03-30T10:37:47Z 162.6 2014-03-30T10:37:59Z 162.6 2014-03-30T10:38:02Z 162.6 2014-03-30T10:38:03Z 163.08 2014-03-30T10:38:15Z 161.64 2014-03-30T10:38:17Z 161.16 2014-03-30T10:38:19Z 158.27 2014-03-30T10:38:27Z 157.31 2014-03-30T10:38:38Z 157.31 2014-03-30T10:38:49Z 153.95 2014-03-30T10:38:56Z 150.58 2014-03-30T10:39:03Z 150.58 2014-03-30T10:39:04Z 147.22 2014-03-30T10:39:16Z 146.26 2014-03-30T10:39:30Z 146.26 2014-03-30T10:39:31Z 145.3 2014-03-30T10:39:47Z 146.26 2014-03-30T10:39:55Z 146.26 2014-03-30T10:39:57Z 146.26 2014-03-30T10:40:16Z 144.82 2014-03-30T10:40:36Z 145.3 2014-03-30T10:40:55Z 146.74 2014-03-30T10:41:14Z 146.74 2014-03-30T10:41:15Z 147.22 2014-03-30T10:41:32Z 150.58 2014-03-30T10:41:43Z 150.58 2014-03-30T10:41:44Z 154.43 2014-03-30T10:41:55Z 155.87 2014-03-30T10:42:05Z 157.31 2014-03-30T10:42:19Z 157.31 2014-03-30T10:42:20Z 157.79 2014-03-30T10:42:21Z 157.79 2014-03-30T10:42:37Z 159.24 2014-03-30T10:42:53Z 160.2 2014-03-30T10:43:06Z 162.12 2014-03-30T10:43:20Z 163.08 2014-03-30T10:43:35Z 164.04 2014-03-30T10:43:45Z 164.04 2014-03-30T10:43:49Z 164.52 2014-03-30T10:44:06Z 164.52 2014-03-30T10:44:07Z 163.08 2014-03-30T10:44:15Z 163.08 2014-03-30T10:44:16Z 163.08 2014-03-30T10:44:32Z 164.52 2014-03-30T10:44:49Z 164.04 2014-03-30T10:45:03Z 161.64 2014-03-30T10:45:16Z 161.16 2014-03-30T10:45:33Z 161.16 2014-03-30T10:45:49Z 160.2 2014-03-30T10:46:07Z 160.2 2014-03-30T10:46:27Z 159.72 2014-03-30T10:46:46Z 159.24 2014-03-30T10:47:04Z 158.27 2014-03-30T10:47:23Z 157.79 2014-03-30T10:47:41Z 158.27 2014-03-30T10:47:58Z 159.24 2014-03-30T10:48:15Z 159.24 2014-03-30T10:48:32Z 159.72 2014-03-30T10:48:47Z 160.2 2014-03-30T10:49:04Z 160.2 2014-03-30T10:49:24Z 160.68 2014-03-30T10:49:41Z 160.68 2014-03-30T10:50:01Z 160.68 2014-03-30T10:50:19Z 161.16 2014-03-30T10:50:40Z 161.16 2014-03-30T10:50:58Z 161.64 2014-03-30T10:51:15Z 161.64 2014-03-30T10:51:33Z 161.64 2014-03-30T10:51:40Z 160.68 2014-03-30T10:51:58Z 160.2 2014-03-30T10:52:18Z 160.2 2014-03-30T10:52:31Z 160.2 2014-03-30T10:52:32Z 160.2 2014-03-30T10:52:37Z 159.72 2014-03-30T10:52:53Z 159.72 2014-03-30T10:52:58Z 160.2 2014-03-30T10:53:15Z 160.2 2014-03-30T10:53:30Z 160.2 2014-03-30T10:53:48Z 161.64 2014-03-30T10:54:01Z 161.64 2014-03-30T10:54:17Z 161.64 2014-03-30T10:54:21Z 162.12 2014-03-30T10:54:33Z 162.12 2014-03-30T10:54:34Z 162.12 2014-03-30T10:54:35Z 162.12 2014-03-30T10:54:53Z 162.12 2014-03-30T10:55:09Z 162.6 2014-03-30T10:55:22Z 161.16 2014-03-30T10:55:37Z 160.2 2014-03-30T10:55:50Z 160.2 2014-03-30T10:56:02Z 160.2 2014-03-30T10:56:17Z 160.2 2014-03-30T10:56:32Z 160.2 2014-03-30T10:57:04Z 160.68 2014-03-30T10:57:40Z 161.16 2014-03-30T10:58:08Z 161.16 2014-03-30T10:58:43Z 161.64 2014-03-30T10:59:07Z 162.12 2014-03-30T10:59:41Z 162.12 2014-03-30T11:00:11Z 162.6 2014-03-30T11:00:41Z 163.08 2014-03-30T11:01:20Z 163.08 2014-03-30T11:01:50Z 163.56 2014-03-30T11:02:19Z 163.56 2014-03-30T11:02:38Z 163.56 2014-03-30T11:02:42Z 163.56 2014-03-30T11:02:45Z 163.56 2014-03-30T11:02:53Z 163.56 2014-03-30T11:02:56Z 163.56 2014-03-30T11:03:04Z 165.48 2014-03-30T11:03:07Z 165.48 2014-03-30T11:03:14Z 165.48 2014-03-30T11:03:22Z 165.96 2014-03-30T11:03:33Z 165.96 2014-03-30T11:03:44Z 165.96 2014-03-30T11:03:58Z 165.96 2014-03-30T11:04:08Z 166.45 2014-03-30T11:04:24Z 166.45 2014-03-30T11:04:27Z