ENFER VERT 2014 159.24 2014-04-06T07:12:05Z 159.24 2014-04-06T07:12:06Z 160.2 2014-04-06T07:12:21Z 160.2 2014-04-06T07:12:37Z 159.24 2014-04-06T07:12:44Z 158.75 2014-04-06T07:12:49Z 158.27 2014-04-06T07:12:55Z 157.79 2014-04-06T07:13:12Z 159.24 2014-04-06T07:13:26Z 160.2 2014-04-06T07:13:40Z 160.68 2014-04-06T07:13:52Z 160.68 2014-04-06T07:14:02Z 160.68 2014-04-06T07:14:05Z 160.68 2014-04-06T07:14:06Z 160.68 2014-04-06T07:14:07Z 162.12 2014-04-06T07:14:19Z 162.6 2014-04-06T07:14:24Z 162.6 2014-04-06T07:14:30Z 162.6 2014-04-06T07:14:31Z 163.08 2014-04-06T07:14:32Z 163.08 2014-04-06T07:14:33Z 163.08 2014-04-06T07:14:34Z 163.08 2014-04-06T07:14:35Z 164.04 2014-04-06T07:14:48Z 165 2014-04-06T07:15:02Z 165 2014-04-06T07:15:16Z 166.93 2014-04-06T07:15:32Z 167.41 2014-04-06T07:15:51Z 167.41 2014-04-06T07:16:04Z 167.41 2014-04-06T07:16:17Z 165.96 2014-04-06T07:16:26Z 165.96 2014-04-06T07:16:31Z 165.96 2014-04-06T07:16:32Z 165.96 2014-04-06T07:16:33Z 165.96 2014-04-06T07:16:34Z 165.96 2014-04-06T07:16:35Z 165.48 2014-04-06T07:16:36Z 165.48 2014-04-06T07:16:37Z 165.48 2014-04-06T07:16:38Z 165 2014-04-06T07:16:39Z 165 2014-04-06T07:16:40Z 165 2014-04-06T07:16:41Z 164.52 2014-04-06T07:16:42Z 164.52 2014-04-06T07:16:43Z 164.04 2014-04-06T07:16:44Z 162.6 2014-04-06T07:16:55Z 160.68 2014-04-06T07:17:09Z 159.72 2014-04-06T07:17:23Z 157.79 2014-04-06T07:17:38Z 156.83 2014-04-06T07:17:51Z 156.35 2014-04-06T07:18:02Z 154.91 2014-04-06T07:18:12Z 153.47 2014-04-06T07:18:26Z 151.06 2014-04-06T07:18:36Z 149.62 2014-04-06T07:18:47Z 148.18 2014-04-06T07:19:00Z 146.74 2014-04-06T07:19:09Z 145.78 2014-04-06T07:19:21Z 144.82 2014-04-06T07:19:23Z 144.82 2014-04-06T07:19:24Z 144.82 2014-04-06T07:19:25Z 144.82 2014-04-06T07:19:26Z 144.82 2014-04-06T07:19:27Z 144.82 2014-04-06T07:19:40Z 144.34 2014-04-06T07:20:04Z 144.34 2014-04-06T07:20:06Z 144.34 2014-04-06T07:20:07Z 144.34 2014-04-06T07:20:08Z 144.34 2014-04-06T07:20:09Z 144.34 2014-04-06T07:20:23Z 144.34 2014-04-06T07:20:44Z 144.34 2014-04-06T07:20:45Z 144.34 2014-04-06T07:20:55Z 142.41 2014-04-06T07:21:06Z 141.93 2014-04-06T07:21:08Z 141.93 2014-04-06T07:21:22Z 140.97 2014-04-06T07:21:37Z 138.57 2014-04-06T07:21:51Z 138.09 2014-04-06T07:21:52Z 138.09 2014-04-06T07:21:53Z 137.13 2014-04-06T07:21:54Z 136.64 2014-04-06T07:21:55Z 136.16 2014-04-06T07:22:01Z 136.16 2014-04-06T07:22:02Z 136.16 2014-04-06T07:22:03Z 136.16 2014-04-06T07:22:04Z 136.16 2014-04-06T07:22:05Z 137.61 2014-04-06T07:22:17Z 137.61 2014-04-06T07:22:29Z 137.61 2014-04-06T07:22:41Z 137.61 2014-04-06T07:22:57Z 138.09 2014-04-06T07:23:10Z 138.57 2014-04-06T07:23:24Z 137.61 2014-04-06T07:23:36Z 137.61 2014-04-06T07:23:49Z 137.13 2014-04-06T07:24:06Z 137.13 2014-04-06T07:24:20Z 137.13 2014-04-06T07:24:32Z 137.13 2014-04-06T07:24:46Z 138.09 2014-04-06T07:24:55Z 139.53 2014-04-06T07:25:12Z 141.45 2014-04-06T07:25:26Z 142.41 2014-04-06T07:25:39Z 142.41 2014-04-06T07:25:47Z 142.41 2014-04-06T07:25:48Z 142.41 2014-04-06T07:25:49Z 142.41 2014-04-06T07:25:50Z 142.41 2014-04-06T07:25:51Z 142.41 2014-04-06T07:26:00Z 142.41 2014-04-06T07:26:14Z 142.41 2014-04-06T07:26:15Z 142.41 2014-04-06T07:26:31Z 142.41 2014-04-06T07:26:48Z 142.41 2014-04-06T07:27:02Z 142.41 2014-04-06T07:27:03Z 140.97 2014-04-06T07:27:14Z 139.05 2014-04-06T07:27:27Z 136.64 2014-04-06T07:27:35Z 133.76 2014-04-06T07:27:44Z 133.28 2014-04-06T07:27:50Z 133.28 2014-04-06T07:27:53Z 133.28 2014-04-06T07:27:54Z 132.8 2014-04-06T07:27:55Z 132.8 2014-04-06T07:27:56Z 132.8 2014-04-06T07:27:57Z 132.8 2014-04-06T07:27:58Z 132.32 2014-04-06T07:27:59Z 132.32 2014-04-06T07:28:00Z 132.32 2014-04-06T07:28:01Z 132.32 2014-04-06T07:28:17Z 132.32 2014-04-06T07:28:18Z 132.32 2014-04-06T07:28:22Z 132.32 2014-04-06T07:28:23Z 132.32 2014-04-06T07:28:31Z 132.32 2014-04-06T07:28:32Z 131.84 2014-04-06T07:28:48Z 131.84 2014-04-06T07:28:49Z 131.84 2014-04-06T07:28:50Z 131.84 2014-04-06T07:29:05Z 131.84 2014-04-06T07:29:25Z 131.84 2014-04-06T07:29:26Z 131.84 2014-04-06T07:29:27Z 131.84 2014-04-06T07:29:28Z 131.84 2014-04-06T07:29:29Z 131.84 2014-04-06T07:29:30Z 131.84 2014-04-06T07:29:31Z 131.84 2014-04-06T07:29:32Z 131.84 2014-04-06T07:29:42Z 131.84 2014-04-06T07:29:56Z 131.84 2014-04-06T07:30:11Z 131.84 2014-04-06T07:30:14Z 131.84 2014-04-06T07:30:30Z 131.84 2014-04-06T07:30:46Z 131.84 2014-04-06T07:31:01Z 131.84 2014-04-06T07:31:17Z 131.84 2014-04-06T07:31:22Z 131.84 2014-04-06T07:31:23Z 131.84 2014-04-06T07:31:25Z 131.84 2014-04-06T07:31:26Z 131.84 2014-04-06T07:31:27Z 131.84 2014-04-06T07:31:38Z 131.84 2014-04-06T07:31:39Z 131.84 2014-04-06T07:31:56Z 133.28 2014-04-06T07:32:03Z 133.28 2014-04-06T07:32:04Z 133.28 2014-04-06T07:32:05Z 134.24 2014-04-06T07:32:17Z 134.72 2014-04-06T07:32:24Z 134.72 2014-04-06T07:32:25Z 134.72 2014-04-06T07:32:26Z 136.16 2014-04-06T07:32:40Z 136.16 2014-04-06T07:32:54Z 134.72 2014-04-06T07:32:59Z 132.8 2014-04-06T07:33:11Z 132.8 2014-04-06T07:33:12Z 132.8 2014-04-06T07:33:13Z 132.8 2014-04-06T07:33:15Z 134.24 2014-04-06T07:33:19Z 135.68 2014-04-06T07:33:32Z 134.24 2014-04-06T07:33:34Z 133.28 2014-04-06T07:33:45Z 134.72 2014-04-06T07:34:01Z 135.2 2014-04-06T07:34:12Z 135.68 2014-04-06T07:34:13Z 135.68 2014-04-06T07:34:14Z 135.68 2014-04-06T07:34:15Z 135.68 2014-04-06T07:34:16Z 135.68 2014-04-06T07:34:17Z 136.64 2014-04-06T07:34:28Z 137.61 2014-04-06T07:34:42Z 137.61 2014-04-06T07:34:56Z 137.61 2014-04-06T07:35:05Z 137.61 2014-04-06T07:35:06Z 137.61 2014-04-06T07:35:07Z 137.61 2014-04-06T07:35:08Z 137.61 2014-04-06T07:35:09Z 137.61 2014-04-06T07:35:10Z 137.61 2014-04-06T07:35:11Z 137.61 2014-04-06T07:35:14Z 137.61 2014-04-06T07:35:27Z 137.61 2014-04-06T07:35:45Z 137.61 2014-04-06T07:35:48Z 137.61 2014-04-06T07:35:49Z 137.61 2014-04-06T07:35:50Z 137.61 2014-04-06T07:35:51Z 138.09 2014-04-06T07:35:52Z 139.53 2014-04-06T07:36:02Z 141.45 2014-04-06T07:36:15Z 142.41 2014-04-06T07:36:27Z 143.85 2014-04-06T07:36:43Z 144.82 2014-04-06T07:36:54Z 145.3 2014-04-06T07:37:00Z 145.3 2014-04-06T07:37:01Z 145.3 2014-04-06T07:37:02Z 144.82 2014-04-06T07:37:16Z 144.82 2014-04-06T07:37:17Z 144.82 2014-04-06T07:37:25Z 143.85 2014-04-06T07:37:39Z 143.85 2014-04-06T07:37:43Z 143.85 2014-04-06T07:37:44Z 143.85 2014-04-06T07:37:45Z 143.85 2014-04-06T07:37:46Z 143.37 2014-04-06T07:37:47Z 143.37 2014-04-06T07:37:48Z 142.41 2014-04-06T07:38:03Z 141.45 2014-04-06T07:38:13Z 141.45 2014-04-06T07:38:14Z 140.01 2014-04-06T07:38:27Z 139.53 2014-04-06T07:38:28Z 139.05 2014-04-06T07:38:29Z 139.05 2014-04-06T07:38:30Z 139.05 2014-04-06T07:38:31Z 139.05 2014-04-06T07:38:32Z 139.05 2014-04-06T07:38:33Z 139.05 2014-04-06T07:38:34Z 140.49 2014-04-06T07:38:45Z 141.45 2014-04-06T07:38:59Z 141.93 2014-04-06T07:39:13Z 140.49 2014-04-06T07:39:26Z 137.61 2014-04-06T07:39:41Z 136.16 2014-04-06T07:39:47Z 136.16 2014-04-06T07:39:48Z 135.2 2014-04-06T07:39:53Z 135.2 2014-04-06T07:39:54Z 137.13 2014-04-06T07:40:06Z 138.09 2014-04-06T07:40:18Z 138.57 2014-04-06T07:40:30Z 138.57 2014-04-06T07:40:36Z 138.57 2014-04-06T07:40:51Z 138.57 2014-04-06T07:40:53Z 138.57 2014-04-06T07:40:54Z 138.57 2014-04-06T07:40:55Z 138.57 2014-04-06T07:40:56Z 138.57 2014-04-06T07:40:57Z 138.57 2014-04-06T07:40:58Z 139.05 2014-04-06T07:41:13Z 139.05 2014-04-06T07:41:33Z 139.05 2014-04-06T07:41:46Z 139.05 2014-04-06T07:41:58Z 140.97 2014-04-06T07:42:12Z 140.97 2014-04-06T07:42:13Z 141.45 2014-04-06T07:42:14Z 142.41 2014-04-06T07:42:17Z 142.41 2014-04-06T07:42:18Z 142.41 2014-04-06T07:42:19Z 144.34 2014-04-06T07:42:33Z 144.82 2014-04-06T07:42:44Z 145.3 2014-04-06T07:42:58Z 146.26 2014-04-06T07:43:11Z 147.22 2014-04-06T07:43:18Z 147.22 2014-04-06T07:43:19Z 149.62 2014-04-06T07:43:31Z 151.06 2014-04-06T07:43:43Z 151.54 2014-04-06T07:43:56Z 150.58 2014-04-06T07:44:09Z 149.62 2014-04-06T07:44:13Z 149.14 2014-04-06T07:44:15Z 149.14 2014-04-06T07:44:19Z 149.14 2014-04-06T07:44:20Z 149.14 2014-04-06T07:44:23Z 148.18 2014-04-06T07:44:30Z 148.18 2014-04-06T07:44:32Z 147.22 2014-04-06T07:44:45Z 146.26 2014-04-06T07:44:50Z 143.85 2014-04-06T07:44:56Z 144.34 2014-04-06T07:45:10Z 147.22 2014-04-06T07:45:21Z 146.74 2014-04-06T07:45:32Z 146.74 2014-04-06T07:45:36Z 146.74 2014-04-06T07:45:37Z 146.74 2014-04-06T07:45:46Z 146.74 2014-04-06T07:45:51Z 146.74 2014-04-06T07:45:52Z 146.74 2014-04-06T07:45:53Z 147.7 2014-04-06T07:45:58Z 148.18 2014-04-06T07:45:59Z 148.18 2014-04-06T07:46:00Z 148.18 2014-04-06T07:46:01Z 148.18 2014-04-06T07:46:02Z 148.66 2014-04-06T07:46:03Z 149.62 2014-04-06T07:46:13Z 149.62 2014-04-06T07:46:25Z 146.74 2014-04-06T07:46:33Z 144.34 2014-04-06T07:46:38Z 144.34 2014-04-06T07:46:39Z 145.3 2014-04-06T07:46:49Z 148.18 2014-04-06T07:46:59Z 150.1 2014-04-06T07:47:10Z 150.1 2014-04-06T07:47:11Z 150.58 2014-04-06T07:47:12Z 150.58 2014-04-06T07:47:13Z 150.58 2014-04-06T07:47:14Z 150.58 2014-04-06T07:47:15Z 151.54 2014-04-06T07:47:28Z 151.54 2014-04-06T07:47:39Z 150.1 2014-04-06T07:47:43Z 150.1 2014-04-06T07:47:44Z 150.58 2014-04-06T07:47:45Z 150.58 2014-04-06T07:47:46Z 150.1 2014-04-06T07:47:47Z 149.14 2014-04-06T07:47:51Z 148.18 2014-04-06T07:47:58Z 144.82 2014-04-06T07:48:06Z 141.45 2014-04-06T07:48:15Z 140.49 2014-04-06T07:48:17Z 138.57 2014-04-06T07:48:28Z 139.05 2014-04-06T07:48:39Z 139.05 2014-04-06T07:48:48Z 139.05 2014-04-06T07:48:51Z 139.53 2014-04-06T07:48:55Z 139.53 2014-04-06T07:49:08Z 139.53 2014-04-06T07:49:23Z 140.01 2014-04-06T07:49:54Z 140.49 2014-04-06T07:50:11Z 140.49 2014-04-06T07:50:24Z 140.49 2014-04-06T07:50:54Z 140.49 2014-04-06T07:51:11Z 140.49 2014-04-06T07:51:12Z 140.49 2014-04-06T07:51:13Z 140.49 2014-04-06T07:51:14Z 143.37 2014-04-06T07:51:25Z 144.82 2014-04-06T07:51:37Z 146.26 2014-04-06T07:51:48Z 147.7 2014-04-06T07:51:59Z 149.62 2014-04-06T07:52:10Z 150.58 2014-04-06T07:52:23Z 151.06 2014-04-06T07:52:35Z 151.54 2014-04-06T07:52:47Z 150.58 2014-04-06T07:53:00Z 149.62 2014-04-06T07:53:12Z 148.66 2014-04-06T07:53:16Z 147.7 2014-04-06T07:53:17Z 147.7 2014-04-06T07:53:18Z 145.78 2014-04-06T07:53:31Z 146.26 2014-04-06T07:53:33Z 146.26 2014-04-06T07:53:34Z 146.26 2014-04-06T07:53:35Z 147.7 2014-04-06T07:53:39Z 149.14 2014-04-06T07:53:42Z 149.62 2014-04-06T07:53:44Z 150.1 2014-04-06T07:53:45Z 153.47 2014-04-06T07:53:55Z 155.87 2014-04-06T07:54:09Z 156.83 2014-04-06T07:54:21Z 157.79 2014-04-06T07:54:39Z 158.75 2014-04-06T07:54:51Z 158.75 2014-04-06T07:54:56Z 158.75 2014-04-06T07:55:05Z 158.75 2014-04-06T07:55:32Z 159.24 2014-04-06T07:55:57Z 159.24 2014-04-06T07:56:19Z 159.24 2014-04-06T07:56:41Z 159.24 2014-04-06T07:56:59Z 159.72 2014-04-06T07:57:22Z 159.72 2014-04-06T07:57:48Z 159.72 2014-04-06T07:58:05Z 159.24 2014-04-06T07:58:07Z 159.72 2014-04-06T07:58:08Z 160.68 2014-04-06T07:58:17Z 163.08 2014-04-06T07:58:32Z 164.52 2014-04-06T07:58:44Z 165 2014-04-06T07:58:45Z 165 2014-04-06T07:58:46Z 165.48 2014-04-06T07:58:47Z 165.48 2014-04-06T07:58:48Z 165.48 2014-04-06T07:58:49Z 165.48 2014-04-06T07:58:50Z 165.96 2014-04-06T07:58:57Z 165.96 2014-04-06T07:59:07Z 165.96 2014-04-06T07:59:18Z 165.96 2014-04-06T07:59:30Z 162.6 2014-04-06T07:59:37Z 162.6 2014-04-06T07:59:43Z 162.6 2014-04-06T07:59:44Z 163.56 2014-04-06T07:59:46Z 165 2014-04-06T08:00:03Z 165 2014-04-06T08:00:04Z 161.64 2014-04-06T08:00:09Z 159.24 2014-04-06T08:00:20Z 160.68 2014-04-06T08:00:23Z 161.16 2014-04-06T08:00:36Z 159.72 2014-04-06T08:00:39Z 160.68 2014-04-06T08:00:51Z 164.04 2014-04-06T08:00:56Z 164.04 2014-04-06T08:00:57Z 165.48 2014-04-06T08:01:01Z 165.48 2014-04-06T08:01:07Z 165.96 2014-04-06T08:01:21Z 163.08 2014-04-06T08:01:27Z 161.64 2014-04-06T08:01:40Z 161.16 2014-04-06T08:01:44Z 161.16 2014-04-06T08:01:45Z 162.12 2014-04-06T08:01:50Z 164.52 2014-04-06T08:01:57Z 164.52 2014-04-06T08:01:58Z 164.52 2014-04-06T08:01:59Z 164.52 2014-04-06T08:02:00Z 164.52 2014-04-06T08:02:01Z 165 2014-04-06T08:02:12Z 165.48 2014-04-06T08:02:22Z 167.41 2014-04-06T08:02:34Z 167.89 2014-04-06T08:02:45Z 168.37 2014-04-06T08:02:49Z 168.37 2014-04-06T08:02:51Z 168.37 2014-04-06T08:02:52Z 169.33 2014-04-06T08:02:56Z 169.33 2014-04-06T08:02:57Z 169.33 2014-04-06T08:02:58Z 169.33 2014-04-06T08:02:59Z 169.81 2014-04-06T08:03:00Z 169.33 2014-04-06T08:03:01Z 169.33 2014-04-06T08:03:02Z 170.29 2014-04-06T08:03:13Z 171.25 2014-04-06T08:03:17Z 171.25 2014-04-06T08:03:20Z 171.25 2014-04-06T08:03:21Z 171.73 2014-04-06T08:03:33Z 171.73 2014-04-06T08:03:45Z 172.69 2014-04-06T08:03:57Z 170.77 2014-04-06T08:04:11Z 170.29 2014-04-06T08:04:16Z 170.29 2014-04-06T08:04:19Z 170.29 2014-04-06T08:04:20Z 170.29 2014-04-06T08:04:21Z 170.29 2014-04-06T08:04:27Z 171.73 2014-04-06T08:04:42Z 172.69 2014-04-06T08:04:44Z 173.17 2014-04-06T08:04:53Z 174.62 2014-04-06T08:04:58Z 175.1 2014-04-06T08:05:03Z 176.06 2014-04-06T08:05:04Z 176.06 2014-04-06T08:05:05Z 176.54 2014-04-06T08:05:06Z 176.54 2014-04-06T08:05:07Z 176.54 2014-04-06T08:05:08Z 176.54 2014-04-06T08:05:09Z 177.98 2014-04-06T08:05:22Z 178.94 2014-04-06T08:05:35Z 178.94 2014-04-06T08:05:39Z 178.94 2014-04-06T08:05:40Z 178.94 2014-04-06T08:05:41Z 177.98 2014-04-06T08:05:53Z 175.1 2014-04-06T08:06:05Z 171.73 2014-04-06T08:06:14Z 171.73 2014-04-06T08:06:15Z 169.33 2014-04-06T08:06:27Z 169.33 2014-04-06T08:06:30Z 170.77 2014-04-06T08:06:33Z 172.69 2014-04-06T08:06:40Z 175.58 2014-04-06T08:06:51Z 176.54 2014-04-06T08:07:01Z 176.54 2014-04-06T08:07:02Z 176.54 2014-04-06T08:07:03Z 176.54 2014-04-06T08:07:04Z 176.54 2014-04-06T08:07:05Z 176.54 2014-04-06T08:07:11Z 176.54 2014-04-06T08:07:12Z 176.54 2014-04-06T08:07:24Z 176.54 2014-04-06T08:07:30Z 176.54 2014-04-06T08:07:31Z 176.54 2014-04-06T08:07:32Z 176.54 2014-04-06T08:07:33Z 176.54 2014-04-06T08:07:34Z 176.54 2014-04-06T08:07:35Z 176.54 2014-04-06T08:07:36Z 176.54 2014-04-06T08:07:37Z 175.1 2014-04-06T08:07:41Z 174.62 2014-04-06T08:07:42Z 173.66 2014-04-06T08:07:50Z 173.66 2014-04-06T08:07:51Z 173.66 2014-04-06T08:07:52Z 173.66 2014-04-06T08:07:53Z 173.66 2014-04-06T08:07:54Z 173.66 2014-04-06T08:07:55Z 173.17 2014-04-06T08:07:56Z 173.17 2014-04-06T08:07:57Z 171.73 2014-04-06T08:08:05Z 170.77 2014-04-06T08:08:09Z 170.29 2014-04-06T08:08:10Z 169.81 2014-04-06T08:08:11Z 168.37 2014-04-06T08:08:25Z 171.25 2014-04-06T08:08:39Z 171.73 2014-04-06T08:08:57Z 170.29 2014-04-06T08:09:04Z 170.29 2014-04-06T08:09:09Z 170.29 2014-04-06T08:09:10Z 170.29 2014-04-06T08:09:12Z 170.29 2014-04-06T08:09:13Z 171.73 2014-04-06T08:09:18Z 172.69 2014-04-06T08:09:27Z 172.69 2014-04-06T08:09:28Z 173.66 2014-04-06T08:09:41Z 173.66 2014-04-06T08:09:55Z 172.21 2014-04-06T08:09:57Z 172.21 2014-04-06T08:10:11Z 172.21 2014-04-06T08:10:26Z 172.21 2014-04-06T08:10:27Z 172.21 2014-04-06T08:10:30Z 172.21 2014-04-06T08:10:45Z 172.21 2014-04-06T08:11:01Z 170.77 2014-04-06T08:11:11Z 170.77 2014-04-06T08:11:12Z 170.77 2014-04-06T08:11:13Z 170.77 2014-04-06T08:11:23Z 170.77 2014-04-06T08:11:34Z 172.21 2014-04-06T08:11:44Z 171.73 2014-04-06T08:11:49Z 171.73 2014-04-06T08:12:01Z 171.73 2014-04-06T08:12:05Z 171.73 2014-04-06T08:12:06Z 171.73 2014-04-06T08:12:07Z 171.73 2014-04-06T08:12:08Z 171.73 2014-04-06T08:12:09Z 171.73 2014-04-06T08:12:10Z 171.73 2014-04-06T08:12:19Z 171.73 2014-04-06T08:12:45Z 171.73 2014-04-06T08:13:06Z 171.73 2014-04-06T08:13:30Z 170.29 2014-04-06T08:13:42Z 169.33 2014-04-06T08:13:53Z 168.85 2014-04-06T08:13:56Z 168.37 2014-04-06T08:13:57Z 168.37 2014-04-06T08:13:58Z 168.37 2014-04-06T08:13:59Z 167.89 2014-04-06T08:14:00Z 167.89 2014-04-06T08:14:01Z 167.89 2014-04-06T08:14:02Z 167.89 2014-04-06T08:14:03Z 167.41 2014-04-06T08:14:17Z 166.45 2014-04-06T08:14:23Z 165.48 2014-04-06T08:14:29Z 163.56 2014-04-06T08:14:39Z 163.56 2014-04-06T08:14:40Z 163.56 2014-04-06T08:14:41Z 163.56 2014-04-06T08:14:42Z 163.56 2014-04-06T08:14:43Z 163.56 2014-04-06T08:14:47Z 163.56 2014-04-06T08:14:48Z 163.56 2014-04-06T08:14:49Z 163.56 2014-04-06T08:14:53Z 163.56 2014-04-06T08:14:54Z 163.56 2014-04-06T08:14:55Z 163.56 2014-04-06T08:14:57Z 162.12 2014-04-06T08:15:00Z 163.08 2014-04-06T08:15:03Z 163.08 2014-04-06T08:15:06Z 163.08 2014-04-06T08:15:17Z 163.56 2014-04-06T08:15:24Z 163.56 2014-04-06T08:15:27Z 162.12 2014-04-06T08:15:33Z 162.12 2014-04-06T08:15:34Z 162.12 2014-04-06T08:15:36Z 162.12 2014-04-06T08:15:37Z 162.12 2014-04-06T08:15:39Z 162.12 2014-04-06T08:15:46Z 163.08 2014-04-06T08:15:51Z 163.08 2014-04-06T08:15:53Z 163.56 2014-04-06T08:16:04Z 163.56 2014-04-06T08:16:16Z 161.16 2014-04-06T08:16:20Z 161.16 2014-04-06T08:16:21Z 161.16 2014-04-06T08:16:22Z 161.16 2014-04-06T08:16:23Z 161.16 2014-04-06T08:16:27Z 160.68 2014-04-06T08:16:30Z 163.56 2014-04-06T08:16:40Z 163.56 2014-04-06T08:16:42Z 163.56 2014-04-06T08:16:51Z 163.56 2014-04-06T08:17:07Z 163.56 2014-04-06T08:17:08Z 163.56 2014-04-06T08:17:14Z 162.12 2014-04-06T08:17:19Z 160.68 2014-04-06T08:17:22Z 160.68 2014-04-06T08:17:24Z 160.68 2014-04-06T08:17:26Z 160.68 2014-04-06T08:17:31Z 163.56 2014-04-06T08:17:35Z 163.56 2014-04-06T08:17:40Z 163.08 2014-04-06T08:17:47Z 163.08 2014-04-06T08:17:55Z 162.6 2014-04-06T08:18:00Z 162.6 2014-04-06T08:18:01Z 162.6 2014-04-06T08:18:04Z 162.6 2014-04-06T08:18:05Z 163.08 2014-04-06T08:18:06Z 163.08 2014-04-06T08:18:07Z 164.04 2014-04-06T08:18:08Z 164.04 2014-04-06T08:18:09Z 164.52 2014-04-06T08:18:10Z 164.52 2014-04-06T08:18:11Z 165.48 2014-04-06T08:18:21Z 165.96 2014-04-06T08:18:29Z 165.96 2014-04-06T08:18:32Z 165.96 2014-04-06T08:18:33Z 165.96 2014-04-06T08:18:34Z 164.52 2014-04-06T08:18:38Z 163.56 2014-04-06T08:18:50Z 163.56 2014-04-06T08:19:01Z 163.08 2014-04-06T08:19:02Z 162.6 2014-04-06T08:19:05Z 162.6 2014-04-06T08:19:06Z 162.6 2014-04-06T08:19:07Z 162.6 2014-04-06T08:19:08Z 162.6 2014-04-06T08:19:09Z 162.6 2014-04-06T08:19:10Z 162.6 2014-04-06T08:19:11Z 162.6 2014-04-06T08:19:12Z 162.6 2014-04-06T08:19:13Z 162.6 2014-04-06T08:19:24Z 164.52 2014-04-06T08:19:35Z 166.93 2014-04-06T08:19:48Z 167.89 2014-04-06T08:19:56Z 167.89 2014-04-06T08:20:10Z 165.96 2014-04-06T08:20:24Z 164.52 2014-04-06T08:20:32Z 164.04 2014-04-06T08:20:33Z 164.04 2014-04-06T08:20:34Z 163.08 2014-04-06T08:20:35Z 163.08 2014-04-06T08:20:36Z 160.68 2014-04-06T08:20:45Z 159.72 2014-04-06T08:20:58Z 162.12 2014-04-06T08:21:11Z 162.6 2014-04-06T08:21:12Z 165 2014-04-06T08:21:22Z 165 2014-04-06T08:21:23Z 165 2014-04-06T08:21:24Z 165 2014-04-06T08:21:25Z 165 2014-04-06T08:21:26Z 165.48 2014-04-06T08:21:36Z 165.48 2014-04-06T08:21:37Z 165.48 2014-04-06T08:21:38Z 165.48 2014-04-06T08:21:39Z 165.48 2014-04-06T08:21:40Z 165.96 2014-04-06T08:21:41Z 166.45 2014-04-06T08:21:42Z 166.45 2014-04-06T08:21:43Z 166.45 2014-04-06T08:21:44Z 166.45 2014-04-06T08:21:45Z 166.93 2014-04-06T08:21:46Z 166.93 2014-04-06T08:21:55Z 166.45 2014-04-06T08:22:18Z 166.45 2014-04-06T08:22:28Z 166.45 2014-04-06T08:22:39Z 166.45 2014-04-06T08:22:40Z 166.45 2014-04-06T08:22:41Z 166.45 2014-04-06T08:22:51Z 166.93 2014-04-06T08:22:58Z 166.93 2014-04-06T08:22:59Z 166.93 2014-04-06T08:23:00Z 167.89 2014-04-06T08:23:12Z 168.37 2014-04-06T08:23:21Z 169.33 2014-04-06T08:23:31Z 169.33 2014-04-06T08:23:32Z 169.33 2014-04-06T08:23:33Z 169.33 2014-04-06T08:23:45Z 169.81 2014-04-06T08:23:56Z 170.29 2014-04-06T08:24:06Z 170.29 2014-04-06T08:24:07Z 170.29 2014-04-06T08:24:08Z 170.77 2014-04-06T08:24:09Z 170.77 2014-04-06T08:24:10Z 170.77 2014-04-06T08:24:11Z 171.25 2014-04-06T08:24:15Z 171.25 2014-04-06T08:24:16Z 171.25 2014-04-06T08:24:19Z 171.25 2014-04-06T08:24:20Z 171.25 2014-04-06T08:24:32Z 171.25 2014-04-06T08:24:45Z 172.21 2014-04-06T08:24:59Z 172.69 2014-04-06T08:25:10Z 172.69 2014-04-06T08:25:20Z 172.69 2014-04-06T08:25:24Z 172.69 2014-04-06T08:25:25Z 173.17 2014-04-06T08:25:26Z 173.17 2014-04-06T08:25:27Z 173.17 2014-04-06T08:25:30Z 173.17 2014-04-06T08:25:32Z 173.17 2014-04-06T08:25:33Z 173.17 2014-04-06T08:25:34Z 173.17 2014-04-06T08:25:45Z 173.17 2014-04-06T08:25:57Z 173.17 2014-04-06T08:25:58Z 173.17 2014-04-06T08:25:59Z 173.17 2014-04-06T08:26:09Z 173.17 2014-04-06T08:26:22Z 173.17 2014-04-06T08:26:23Z 173.17 2014-04-06T08:26:31Z 173.17 2014-04-06T08:26:32Z 173.17 2014-04-06T08:26:33Z 173.17 2014-04-06T08:26:34Z 173.17 2014-04-06T08:26:35Z 173.17 2014-04-06T08:26:36Z 173.17 2014-04-06T08:26:37Z 173.17 2014-04-06T08:26:38Z 173.17 2014-04-06T08:26:39Z 173.17 2014-04-06T08:26:50Z 173.17 2014-04-06T08:27:04Z 173.66 2014-04-06T08:27:14Z 173.66 2014-04-06T08:27:25Z 173.66 2014-04-06T08:27:36Z 173.66 2014-04-06T08:27:37Z 173.66 2014-04-06T08:27:38Z 173.66 2014-04-06T08:27:39Z 173.66 2014-04-06T08:27:40Z 174.14 2014-04-06T08:27:47Z 174.14 2014-04-06T08:27:48Z 174.14 2014-04-06T08:27:49Z 174.14 2014-04-06T08:27:50Z 174.14 2014-04-06T08:27:55Z 174.14 2014-04-06T08:27:57Z 174.14 2014-04-06T08:27:58Z 174.14 2014-04-06T08:27:59Z 174.14 2014-04-06T08:28:00Z 174.14 2014-04-06T08:28:01Z 174.14 2014-04-06T08:28:02Z 174.14 2014-04-06T08:28:03Z 174.14 2014-04-06T08:28:04Z 174.14 2014-04-06T08:28:05Z 174.14 2014-04-06T08:28:06Z 174.14 2014-04-06T08:28:07Z 174.14 2014-04-06T08:28:08Z 174.14 2014-04-06T08:28:09Z 174.14 2014-04-06T08:28:10Z 174.14 2014-04-06T08:28:14Z 174.14 2014-04-06T08:28:15Z 174.14 2014-04-06T08:28:16Z 174.14 2014-04-06T08:28:17Z 174.14 2014-04-06T08:28:18Z 174.14 2014-04-06T08:28:19Z 174.14 2014-04-06T08:28:20Z 173.17 2014-04-06T08:28:21Z 173.17 2014-04-06T08:28:22Z 172.69 2014-04-06T08:28:34Z 171.73 2014-04-06T08:28:44Z 171.73 2014-04-06T08:28:45Z 170.77 2014-04-06T08:28:57Z 169.81 2014-04-06T08:29:03Z 169.81 2014-04-06T08:29:04Z 169.33 2014-04-06T08:29:17Z 167.89 2014-04-06T08:29:28Z 167.41 2014-04-06T08:29:37Z 167.41 2014-04-06T08:29:39Z 167.41 2014-04-06T08:29:40Z 167.41 2014-04-06T08:29:41Z 167.41 2014-04-06T08:29:46Z 167.41 2014-04-06T08:30:02Z 167.41 2014-04-06T08:30:20Z 167.41 2014-04-06T08:30:21Z 167.41 2014-04-06T08:30:22Z 167.41 2014-04-06T08:30:23Z 167.41 2014-04-06T08:30:24Z 167.41 2014-04-06T08:30:25Z 167.41 2014-04-06T08:30:26Z 167.41 2014-04-06T08:30:27Z 167.41 2014-04-06T08:30:28Z 168.37 2014-04-06T08:30:29Z 168.37 2014-04-06T08:30:30Z 168.37 2014-04-06T08:30:31Z 169.81 2014-04-06T08:30:42Z 170.29 2014-04-06T08:30:44Z 171.25 2014-04-06T08:30:52Z 171.25 2014-04-06T08:30:53Z 171.73 2014-04-06T08:30:54Z 173.17 2014-04-06T08:31:07Z 174.62 2014-04-06T08:31:21Z 175.1 2014-04-06T08:31:22Z 175.1 2014-04-06T08:31:23Z 175.1 2014-04-06T08:31:36Z 174.14 2014-04-06T08:31:39Z 173.66 2014-04-06T08:31:57Z 173.17 2014-04-06T08:32:11Z 169.81 2014-04-06T08:32:28Z 169.81 2014-04-06T08:32:29Z 169.33 2014-04-06T08:32:31Z 167.41 2014-04-06T08:32:44Z 167.41 2014-04-06T08:32:46Z 167.41 2014-04-06T08:32:47Z 166.93 2014-04-06T08:32:48Z 166.93 2014-04-06T08:32:49Z 166.93 2014-04-06T08:32:50Z 166.93 2014-04-06T08:32:51Z 166.93 2014-04-06T08:32:52Z 168.85 2014-04-06T08:32:56Z 168.85 2014-04-06T08:32:57Z 169.81 2014-04-06T08:33:00Z 171.73 2014-04-06T08:33:11Z 173.17 2014-04-06T08:33:25Z 174.14 2014-04-06T08:33:38Z 175.58 2014-04-06T08:33:52Z 176.06 2014-04-06T08:34:03Z 176.06 2014-04-06T08:34:16Z 176.54 2014-04-06T08:34:29Z 177.5 2014-04-06T08:34:43Z 177.98 2014-04-06T08:34:54Z 178.46 2014-04-06T08:35:05Z 178.46 2014-04-06T08:35:06Z 178.46 2014-04-06T08:35:12Z 178.46 2014-04-06T08:35:13Z 178.46 2014-04-06T08:35:15Z 178.46 2014-04-06T08:35:16Z 178.46 2014-04-06T08:35:17Z 178.46 2014-04-06T08:35:18Z 178.46 2014-04-06T08:35:19Z 178.46 2014-04-06T08:35:20Z 178.46 2014-04-06T08:35:21Z 178.46 2014-04-06T08:35:33Z 178.46 2014-04-06T08:35:38Z 178.46 2014-04-06T08:35:48Z 178.94 2014-04-06T08:36:08Z 178.94 2014-04-06T08:36:30Z 178.94 2014-04-06T08:36:44Z 178.94 2014-04-06T08:37:02Z 178.94 2014-04-06T08:37:26Z 178.94 2014-04-06T08:37:47Z 178.94 2014-04-06T08:38:14Z 178.94 2014-04-06T08:38:37Z 178.94 2014-04-06T08:38:56Z 178.94 2014-04-06T08:39:15Z 178.94 2014-04-06T08:39:29Z 178.94 2014-04-06T08:39:46Z 178.94 2014-04-06T08:39:51Z 179.42 2014-04-06T08:39:54Z 179.42 2014-04-06T08:40:04Z 179.42 2014-04-06T08:40:16Z 177.98 2014-04-06T08:40:29Z 177.98 2014-04-06T08:40:44Z 179.42 2014-04-06T08:41:04Z 179.42 2014-04-06T08:41:27Z 179.42 2014-04-06T08:41:44Z 179.42 2014-04-06T08:41:58Z 179.42 2014-04-06T08:42:15Z 179.42 2014-04-06T08:42:31Z 179.42 2014-04-06T08:42:51Z 179.42 2014-04-06T08:43:06Z 179.42 2014-04-06T08:43:25Z 178.94 2014-04-06T08:43:50Z 178.94 2014-04-06T08:44:13Z 178.94 2014-04-06T08:44:34Z 179.42 2014-04-06T08:44:53Z 180.38 2014-04-06T08:44:55Z 178.94 2014-04-06T08:44:56Z 178.94 2014-04-06T08:45:07Z 178.94 2014-04-06T08:45:13Z 178.94 2014-04-06T08:45:25Z 178.94 2014-04-06T08:45:44Z 179.42 2014-04-06T08:46:09Z 179.42 2014-04-06T08:46:30Z 179.42 2014-04-06T08:46:51Z 179.9 2014-04-06T08:47:12Z 177.98 2014-04-06T08:47:25Z 178.94 2014-04-06T08:47:41Z 178.94 2014-04-06T08:48:05Z 178.94 2014-04-06T08:48:22Z 178.94 2014-04-06T08:48:45Z 178.94 2014-04-06T08:49:05Z 178.94 2014-04-06T08:49:24Z 177.5 2014-04-06T08:49:33Z 178.94 2014-04-06T08:49:53Z 178.94 2014-04-06T08:50:13Z 177.5 2014-04-06T08:50:26Z 177.5 2014-04-06T08:50:36Z 178.94 2014-04-06T08:50:52Z 178.94 2014-04-06T08:51:10Z 178.94 2014-04-06T08:51:22Z 178.94 2014-04-06T08:51:46Z 178.94 2014-04-06T08:52:09Z 177.98 2014-04-06T08:52:40Z 178.46 2014-04-06T08:53:08Z 178.46 2014-04-06T08:53:42Z 178.46 2014-04-06T08:54:10Z 178.46 2014-04-06T08:54:28Z 178.46 2014-04-06T08:54:49Z 178.46 2014-04-06T08:55:02Z 178.46 2014-04-06T08:55:21Z 178.46 2014-04-06T08:55:53Z 178.46 2014-04-06T08:56:16Z 178.94 2014-04-06T08:56:30Z 178.94 2014-04-06T08:56:39Z 178.94 2014-04-06T08:56:50Z 178.46 2014-04-06T08:56:55Z 178.94 2014-04-06T08:57:00Z 178.94 2014-04-06T08:57:03Z 178.94 2014-04-06T08:57:04Z 178.94 2014-04-06T08:57:05Z 178.94 2014-04-06T08:57:06Z 178.46 2014-04-06T08:57:07Z 178.46 2014-04-06T08:57:13Z 178.46 2014-04-06T08:57:25Z 177.98 2014-04-06T08:57:36Z 177.98 2014-04-06T08:57:47Z 177.98 2014-04-06T08:57:48Z 177.98 2014-04-06T08:57:49Z 177.98 2014-04-06T08:57:50Z 177.98 2014-04-06T08:57:51Z 177.98 2014-04-06T08:57:52Z 177.98 2014-04-06T08:58:03Z 177.5 2014-04-06T08:58:14Z 177.02 2014-04-06T08:58:24Z 176.54 2014-04-06T08:58:25Z 176.06 2014-04-06T08:58:26Z 176.06 2014-04-06T08:58:27Z 176.06 2014-04-06T08:58:28Z 176.06 2014-04-06T08:58:29Z 176.06 2014-04-06T08:58:30Z 176.06 2014-04-06T08:58:31Z 176.06 2014-04-06T08:58:32Z 176.06 2014-04-06T08:58:33Z 176.06 2014-04-06T08:58:34Z 175.1 2014-04-06T08:58:37Z 175.1 2014-04-06T08:58:38Z 174.62 2014-04-06T08:58:39Z 174.62 2014-04-06T08:58:40Z 174.62 2014-04-06T08:58:41Z 174.14 2014-04-06T08:58:42Z 174.14 2014-04-06T08:58:43Z 174.14 2014-04-06T08:58:44Z 174.14 2014-04-06T08:58:45Z 173.17 2014-04-06T08:58:50Z 171.73 2014-04-06T08:59:01Z 171.73 2014-04-06T08:59:02Z 171.73 2014-04-06T08:59:03Z 171.73 2014-04-06T08:59:04Z 171.73 2014-04-06T08:59:05Z 170.77 2014-04-06T08:59:15Z 170.29 2014-04-06T08:59:24Z 171.25 2014-04-06T08:59:34Z 171.73 2014-04-06T08:59:37Z 171.73 2014-04-06T08:59:39Z 172.21 2014-04-06T08:59:51Z 172.69 2014-04-06T09:00:01Z 172.69 2014-04-06T09:00:13Z 172.69 2014-04-06T09:00:24Z 172.69 2014-04-06T09:00:25Z 172.69 2014-04-06T09:00:26Z 172.69 2014-04-06T09:00:27Z 172.69 2014-04-06T09:00:28Z 172.69 2014-04-06T09:00:31Z 172.69 2014-04-06T09:00:32Z 172.69 2014-04-06T09:00:33Z 172.69 2014-04-06T09:00:34Z 172.69 2014-04-06T09:00:35Z 172.69 2014-04-06T09:00:36Z 172.69 2014-04-06T09:00:37Z 172.69 2014-04-06T09:00:38Z 172.69 2014-04-06T09:00:39Z 172.69 2014-04-06T09:00:40Z 173.66 2014-04-06T09:00:50Z 173.66 2014-04-06T09:00:52Z 173.17 2014-04-06T09:01:01Z 171.25 2014-04-06T09:01:12Z 169.81 2014-04-06T09:01:19Z 168.85 2014-04-06T09:01:22Z 167.89 2014-04-06T09:01:23Z 166.45 2014-04-06T09:01:28Z 165.96 2014-04-06T09:01:29Z 163.56 2014-04-06T09:01:39Z 162.6 2014-04-06T09:01:43Z 162.12 2014-04-06T09:01:44Z 162.12 2014-04-06T09:01:45Z 161.64 2014-04-06T09:01:55Z 161.16 2014-04-06T09:02:05Z 161.16 2014-04-06T09:02:07Z 161.16 2014-04-06T09:02:08Z 161.16 2014-04-06T09:02:09Z 161.16 2014-04-06T09:02:10Z 161.16 2014-04-06T09:02:11Z 161.16 2014-04-06T09:02:12Z 161.16 2014-04-06T09:02:13Z 161.16 2014-04-06T09:02:14Z 160.2 2014-04-06T09:02:16Z 160.2 2014-04-06T09:02:17Z 160.2 2014-04-06T09:02:18Z 158.75 2014-04-06T09:02:21Z 157.31 2014-04-06T09:02:34Z 157.31 2014-04-06T09:02:37Z 157.31 2014-04-06T09:02:41Z 155.87 2014-04-06T09:02:49Z 154.43 2014-04-06T09:02:52Z 152.99 2014-04-06T09:03:02Z 152.51 2014-04-06T09:03:12Z 151.54 2014-04-06T09:03:21Z 150.58 2014-04-06T09:03:33Z 150.1 2014-04-06T09:03:38Z 150.1 2014-04-06T09:03:43Z 147.7 2014-04-06T09:03:55Z 146.74 2014-04-06T09:04:01Z 145.3 2014-04-06T09:04:12Z 144.34 2014-04-06T09:04:21Z 143.85 2014-04-06T09:04:28Z 143.85 2014-04-06T09:04:30Z 143.85 2014-04-06T09:04:31Z 143.85 2014-04-06T09:04:32Z 143.85 2014-04-06T09:04:33Z 145.3 2014-04-06T09:04:47Z 146.74 2014-04-06T09:05:01Z 147.22 2014-04-06T09:05:11Z 148.66 2014-04-06T09:05:24Z 147.22 2014-04-06T09:05:31Z 146.26 2014-04-06T09:05:42Z 146.26 2014-04-06T09:05:43Z 146.26 2014-04-06T09:05:44Z 146.26 2014-04-06T09:05:45Z 146.26 2014-04-06T09:05:46Z 147.7 2014-04-06T09:05:56Z 147.7 2014-04-06T09:06:14Z 147.7 2014-04-06T09:06:15Z 147.7 2014-04-06T09:06:16Z 148.18 2014-04-06T09:06:17Z 148.66 2014-04-06T09:06:24Z 148.66 2014-04-06T09:06:26Z 148.66 2014-04-06T09:06:27Z 148.66 2014-04-06T09:06:35Z 148.66 2014-04-06T09:06:36Z 148.66 2014-04-06T09:06:37Z 148.66 2014-04-06T09:06:38Z 148.66 2014-04-06T09:06:39Z 147.22 2014-04-06T09:06:47Z 146.74 2014-04-06T09:06:49Z 144.34 2014-04-06T09:06:56Z 142.41 2014-04-06T09:07:01Z 140.97 2014-04-06T09:07:11Z 140.49 2014-04-06T09:07:16Z 140.49 2014-04-06T09:07:17Z 140.49 2014-04-06T09:07:18Z 140.01 2014-04-06T09:07:19Z 140.01 2014-04-06T09:07:20Z 140.01 2014-04-06T09:07:21Z 139.53 2014-04-06T09:07:33Z 139.05 2014-04-06T09:07:37Z 139.05 2014-04-06T09:07:40Z 139.05 2014-04-06T09:07:42Z 139.05 2014-04-06T09:07:43Z 139.05 2014-04-06T09:07:45Z 139.05 2014-04-06T09:07:46Z 137.61 2014-04-06T09:07:58Z 137.61 2014-04-06T09:07:59Z 137.61 2014-04-06T09:08:12Z 137.61 2014-04-06T09:08:13Z 137.61 2014-04-06T09:08:14Z 137.61 2014-04-06T09:08:15Z 137.61 2014-04-06T09:08:16Z 137.61 2014-04-06T09:08:17Z 137.61 2014-04-06T09:08:18Z 137.61 2014-04-06T09:08:19Z 137.61 2014-04-06T09:08:20Z 137.61 2014-04-06T09:08:21Z 137.61 2014-04-06T09:08:35Z 137.61 2014-04-06T09:08:44Z 139.05 2014-04-06T09:08:47Z 138.09 2014-04-06T09:08:59Z 138.09 2014-04-06T09:09:00Z 138.09 2014-04-06T09:09:14Z 138.09 2014-04-06T09:09:17Z 138.09 2014-04-06T09:09:18Z 138.09 2014-04-06T09:09:19Z 138.09 2014-04-06T09:09:20Z 138.09 2014-04-06T09:09:21Z 138.09 2014-04-06T09:09:22Z 138.09 2014-04-06T09:09:23Z 138.09 2014-04-06T09:09:24Z 138.09 2014-04-06T09:09:26Z 138.09 2014-04-06T09:09:29Z 139.53 2014-04-06T09:09:35Z 139.53 2014-04-06T09:09:41Z 138.09 2014-04-06T09:09:45Z 138.09 2014-04-06T09:09:47Z 138.09 2014-04-06T09:10:04Z 138.09 2014-04-06T09:10:16Z 138.09 2014-04-06T09:10:29Z 138.09 2014-04-06T09:10:41Z 138.09 2014-04-06T09:10:52Z 138.09 2014-04-06T09:11:06Z 137.61 2014-04-06T09:11:19Z 137.61 2014-04-06T09:11:35Z 137.61 2014-04-06T09:11:46Z 137.61 2014-04-06T09:11:51Z 136.16 2014-04-06T09:11:57Z 135.68 2014-04-06T09:12:09Z 135.68 2014-04-06T09:12:21Z 135.68 2014-04-06T09:12:32Z 135.68 2014-04-06T09:12:45Z 136.16 2014-04-06T09:12:58Z 136.16 2014-04-06T09:13:09Z 136.16 2014-04-06T09:13:10Z 136.16 2014-04-06T09:13:11Z 136.16 2014-04-06T09:13:21Z 136.16 2014-04-06T09:13:25Z 136.16 2014-04-06T09:13:26Z 136.16 2014-04-06T09:13:27Z 136.16 2014-04-06T09:13:33Z 136.16 2014-04-06T09:13:34Z 137.13 2014-04-06T09:13:36Z 137.61 2014-04-06T09:13:49Z 137.61 2014-04-06T09:13:50Z 137.61 2014-04-06T09:13:51Z 137.61 2014-04-06T09:13:52Z 137.61 2014-04-06T09:13:53Z 137.61 2014-04-06T09:13:54Z 137.61 2014-04-06T09:13:55Z 137.61 2014-04-06T09:13:56Z 137.61 2014-04-06T09:13:57Z 137.61 2014-04-06T09:14:12Z 137.61 2014-04-06T09:14:17Z 137.61 2014-04-06T09:14:18Z 138.57 2014-04-06T09:14:19Z 138.57 2014-04-06T09:14:20Z 137.13 2014-04-06T09:14:21Z 137.13 2014-04-06T09:14:22Z 137.13 2014-04-06T09:14:23Z 137.13 2014-04-06T09:14:24Z 137.13 2014-04-06T09:14:25Z 137.13 2014-04-06T09:14:26Z 136.64 2014-04-06T09:14:28Z 136.64 2014-04-06T09:14:32Z 136.64 2014-04-06T09:14:37Z 136.64 2014-04-06T09:14:38Z 137.61 2014-04-06T09:14:39Z 137.61 2014-04-06T09:14:40Z 137.61 2014-04-06T09:14:41Z 136.64 2014-04-06T09:14:42Z 136.64 2014-04-06T09:14:46Z 136.64 2014-04-06T09:14:47Z 136.64 2014-04-06T09:14:48Z 136.64 2014-04-06T09:14:49Z 136.64 2014-04-06T09:14:50Z 136.64 2014-04-06T09:14:51Z 136.64 2014-04-06T09:14:52Z 137.61 2014-04-06T09:15:06Z 139.05 2014-04-06T09:15:21Z 139.05 2014-04-06T09:15:36Z 139.53 2014-04-06T09:15:54Z 138.57 2014-04-06T09:16:10Z 138.09 2014-04-06T09:16:27Z 138.09 2014-04-06T09:16:42Z 138.09 2014-04-06T09:16:43Z 138.09 2014-04-06T09:16:44Z 138.09 2014-04-06T09:16:45Z 138.09 2014-04-06T09:16:46Z 139.05 2014-04-06T09:16:51Z 139.05 2014-04-06T09:16:55Z 139.05 2014-04-06T09:16:56Z 139.05 2014-04-06T09:16:57Z 139.05 2014-04-06T09:16:59Z 139.05 2014-04-06T09:17:00Z 139.05 2014-04-06T09:17:01Z 139.05 2014-04-06T09:17:02Z 139.05 2014-04-06T09:17:03Z 139.53 2014-04-06T09:17:04Z 139.53 2014-04-06T09:17:05Z 140.01 2014-04-06T09:17:06Z 141.93 2014-04-06T09:17:13Z 141.93 2014-04-06T09:17:17Z 141.93 2014-04-06T09:17:20Z 141.93 2014-04-06T09:17:26Z 141.93 2014-04-06T09:17:27Z 142.41 2014-04-06T09:17:42Z 143.37 2014-04-06T09:17:55Z 143.37 2014-04-06T09:17:58Z 143.37 2014-04-06T09:17:59Z 143.37 2014-04-06T09:18:00Z 143.37 2014-04-06T09:18:01Z 143.85 2014-04-06T09:18:02Z 143.85 2014-04-06T09:18:03Z 144.34 2014-04-06T09:18:06Z 144.34 2014-04-06T09:18:07Z 144.34 2014-04-06T09:18:08Z 144.34 2014-04-06T09:18:09Z 144.34 2014-04-06T09:18:10Z 144.34 2014-04-06T09:18:11Z 144.82 2014-04-06T09:18:12Z 144.82 2014-04-06T09:18:13Z 144.82 2014-04-06T09:18:14Z 144.82 2014-04-06T09:18:15Z 145.3 2014-04-06T09:18:16Z 145.3 2014-04-06T09:18:17Z 146.74 2014-04-06T09:18:30Z 147.7 2014-04-06T09:18:42Z 148.18 2014-04-06T09:18:59Z 149.62 2014-04-06T09:19:12Z 150.1 2014-04-06T09:19:17Z 151.54 2014-04-06T09:19:29Z 152.51 2014-04-06T09:19:40Z 153.47 2014-04-06T09:19:53Z 155.39 2014-04-06T09:20:08Z 155.87 2014-04-06T09:20:11Z 157.31 2014-04-06T09:20:28Z 158.27 2014-04-06T09:20:41Z 159.24 2014-04-06T09:20:52Z 158.75 2014-04-06T09:21:01Z 159.72 2014-04-06T09:21:17Z 158.27 2014-04-06T09:21:29Z 157.31 2014-04-06T09:21:46Z 158.75 2014-04-06T09:21:50Z 159.24 2014-04-06T09:21:54Z 159.24 2014-04-06T09:21:55Z 159.24 2014-04-06T09:21:56Z 159.24 2014-04-06T09:21:57Z 159.24 2014-04-06T09:21:58Z 159.24 2014-04-06T09:21:59Z 159.72 2014-04-06T09:22:00Z 159.72 2014-04-06T09:22:01Z 159.72 2014-04-06T09:22:02Z 161.64 2014-04-06T09:22:17Z 161.64 2014-04-06T09:22:29Z 161.64 2014-04-06T09:22:40Z 161.64 2014-04-06T09:22:41Z 161.64 2014-04-06T09:22:42Z 161.64 2014-04-06T09:22:43Z 161.64 2014-04-06T09:22:44Z 161.64 2014-04-06T09:22:59Z 163.08 2014-04-06T09:23:02Z 163.56 2014-04-06T09:23:15Z 164.04 2014-04-06T09:23:21Z 164.04 2014-04-06T09:23:22Z 164.04 2014-04-06T09:23:23Z 164.52 2014-04-06T09:23:34Z 165.96 2014-04-06T09:23:50Z 164.52 2014-04-06T09:23:55Z 164.04 2014-04-06T09:23:57Z 164.04 2014-04-06T09:23:59Z 163.56 2014-04-06T09:24:02Z 163.56 2014-04-06T09:24:03Z 163.56 2014-04-06T09:24:04Z 162.12 2014-04-06T09:24:20Z 162.12 2014-04-06T09:24:30Z 162.12 2014-04-06T09:24:31Z 160.68 2014-04-06T09:24:45Z 157.31 2014-04-06T09:24:57Z 154.43 2014-04-06T09:25:07Z 153.95 2014-04-06T09:25:08Z 153.95 2014-04-06T09:25:09Z 153.47 2014-04-06T09:25:10Z 153.47 2014-04-06T09:25:11Z 152.99 2014-04-06T09:25:18Z 152.99 2014-04-06T09:25:22Z 152.99 2014-04-06T09:25:24Z 152.99 2014-04-06T09:25:26Z 154.43 2014-04-06T09:25:28Z 154.43 2014-04-06T09:25:34Z 152.99 2014-04-06T09:25:40Z 151.06 2014-04-06T09:25:55Z 150.58 2014-04-06T09:26:00Z 150.58 2014-04-06T09:26:01Z 150.58 2014-04-06T09:26:02Z 150.58 2014-04-06T09:26:03Z 150.1 2014-04-06T09:26:04Z 150.1 2014-04-06T09:26:05Z 149.62 2014-04-06T09:26:06Z 149.14 2014-04-06T09:26:07Z 148.66 2014-04-06T09:26:08Z 146.26 2014-04-06T09:26:22Z 146.26 2014-04-06T09:26:23Z 146.26 2014-04-06T09:26:24Z 145.78 2014-04-06T09:26:28Z 145.3 2014-04-06T09:26:29Z 145.3 2014-04-06T09:26:30Z 145.3 2014-04-06T09:26:31Z 144.82 2014-04-06T09:26:32Z 143.37 2014-04-06T09:26:44Z 142.89 2014-04-06T09:26:49Z 142.89 2014-04-06T09:26:52Z 142.89 2014-04-06T09:26:53Z 142.89 2014-04-06T09:26:54Z 140.97 2014-04-06T09:27:06Z 140.49 2014-04-06T09:27:07Z 140.49 2014-04-06T09:27:08Z 140.49 2014-04-06T09:27:09Z 140.49 2014-04-06T09:27:10Z 140.01 2014-04-06T09:27:11Z 140.01 2014-04-06T09:27:12Z 139.53 2014-04-06T09:27:20Z 139.53 2014-04-06T09:27:21Z 139.05 2014-04-06T09:27:27Z 139.05 2014-04-06T09:27:33Z 139.05 2014-04-06T09:27:36Z 139.05 2014-04-06T09:27:37Z 138.57 2014-04-06T09:27:48Z 138.57 2014-04-06T09:27:49Z 138.57 2014-04-06T09:27:50Z 138.57 2014-04-06T09:27:51Z 138.57 2014-04-06T09:27:52Z 138.57 2014-04-06T09:27:53Z 138.57 2014-04-06T09:27:54Z 138.57 2014-04-06T09:27:55Z 138.57 2014-04-06T09:27:56Z 140.01 2014-04-06T09:27:59Z 138.57 2014-04-06T09:28:11Z 138.57 2014-04-06T09:28:21Z 138.57 2014-04-06T09:28:22Z 138.57 2014-04-06T09:28:23Z 138.09 2014-04-06T09:28:40Z 137.61 2014-04-06T09:28:55Z 137.61 2014-04-06T09:29:11Z 137.61 2014-04-06T09:29:28Z 137.61 2014-04-06T09:29:32Z 138.57 2014-04-06T09:29:49Z 138.57 2014-04-06T09:30:02Z 138.09 2014-04-06T09:30:09Z 138.09 2014-04-06T09:30:11Z 138.09 2014-04-06T09:30:12Z 138.09 2014-04-06T09:30:13Z 138.09 2014-04-06T09:30:14Z 138.09 2014-04-06T09:30:15Z 138.09 2014-04-06T09:30:16Z 138.09 2014-04-06T09:30:20Z 138.09 2014-04-06T09:30:37Z 138.09 2014-04-06T09:30:49Z 138.09 2014-04-06T09:30:50Z 138.09 2014-04-06T09:30:51Z 138.09 2014-04-06T09:30:52Z 138.09 2014-04-06T09:30:53Z 138.09 2014-04-06T09:30:58Z 138.09 2014-04-06T09:31:03Z 137.61 2014-04-06T09:31:10Z 139.05 2014-04-06T09:31:11Z 139.05 2014-04-06T09:31:12Z 139.05 2014-04-06T09:31:15Z 140.01 2014-04-06T09:31:21Z 140.01 2014-04-06T09:31:23Z 138.57 2014-04-06T09:31:27Z 140.01 2014-04-06T09:31:36Z 141.93 2014-04-06T09:31:51Z 141.93 2014-04-06T09:31:54Z 142.41 2014-04-06T09:31:55Z 142.41 2014-04-06T09:31:56Z 142.41 2014-04-06T09:32:04Z 142.41 2014-04-06T09:32:05Z 142.41 2014-04-06T09:32:06Z 142.41 2014-04-06T09:32:07Z 142.41 2014-04-06T09:32:08Z 142.41 2014-04-06T09:32:09Z 142.41 2014-04-06T09:32:10Z 140.97 2014-04-06T09:32:11Z 140.97 2014-04-06T09:32:12Z 140.49 2014-04-06T09:32:17Z 141.45 2014-04-06T09:32:22Z 142.41 2014-04-06T09:32:24Z 140.97 2014-04-06T09:32:33Z 140.49 2014-04-06T09:32:38Z 141.93 2014-04-06T09:32:44Z 142.41 2014-04-06T09:32:48Z 142.41 2014-04-06T09:32:51Z 142.41 2014-04-06T09:32:52Z 142.41 2014-04-06T09:32:53Z 142.41 2014-04-06T09:32:54Z 142.41 2014-04-06T09:32:55Z 140.97 2014-04-06T09:32:56Z 140.97 2014-04-06T09:32:57Z 140.01 2014-04-06T09:32:59Z 140.01 2014-04-06T09:33:00Z 139.05 2014-04-06T09:33:02Z 139.05 2014-04-06T09:33:05Z 139.05 2014-04-06T09:33:06Z 139.05 2014-04-06T09:33:07Z 139.05 2014-04-06T09:33:08Z 139.05 2014-04-06T09:33:09Z 139.05 2014-04-06T09:33:11Z 139.05 2014-04-06T09:33:12Z 139.05 2014-04-06T09:33:13Z 139.05 2014-04-06T09:33:14Z 139.05 2014-04-06T09:33:15Z 139.05 2014-04-06T09:33:16Z 139.05 2014-04-06T09:33:17Z 139.05 2014-04-06T09:33:18Z 139.05 2014-04-06T09:33:20Z 140.49 2014-04-06T09:33:22Z 142.41 2014-04-06T09:33:33Z 142.41 2014-04-06T09:33:39Z 140.97 2014-04-06T09:33:46Z 140.97 2014-04-06T09:33:51Z 143.37 2014-04-06T09:34:03Z 145.3 2014-04-06T09:34:16Z 145.78 2014-04-06T09:34:18Z 145.78 2014-04-06T09:34:19Z 145.78 2014-04-06T09:34:20Z 146.26 2014-04-06T09:34:21Z 146.26 2014-04-06T09:34:22Z 146.26 2014-04-06T09:34:23Z 149.14 2014-04-06T09:34:34Z 152.51 2014-04-06T09:34:43Z 154.43 2014-04-06T09:34:58Z 155.87 2014-04-06T09:35:12Z 157.31 2014-04-06T09:35:28Z 158.27 2014-04-06T09:35:37Z 158.27 2014-04-06T09:35:38Z 158.27 2014-04-06T09:35:39Z 158.27 2014-04-06T09:35:40Z 158.27 2014-04-06T09:35:41Z 158.27 2014-04-06T09:35:42Z 158.27 2014-04-06T09:35:53Z 158.27 2014-04-06T09:36:04Z 158.27 2014-04-06T09:36:25Z 158.27 2014-04-06T09:36:44Z 158.27 2014-04-06T09:37:04Z 158.27 2014-04-06T09:37:20Z 158.27 2014-04-06T09:37:47Z 158.27 2014-04-06T09:38:09Z 158.75 2014-04-06T09:38:39Z 158.75 2014-04-06T09:39:10Z 158.75 2014-04-06T09:39:24Z 157.31 2014-04-06T09:39:38Z 156.83 2014-04-06T09:39:40Z