Col du Rasoir 1468.07 2014-04-07T08:52:11Z 1468.07 2014-04-07T08:52:45Z 1468.07 2014-04-07T08:53:03Z 1467.59 2014-04-07T08:53:19Z 1467.59 2014-04-07T08:53:34Z 1467.59 2014-04-07T08:53:44Z 1467.59 2014-04-07T08:54:00Z 1467.59 2014-04-07T08:54:15Z 1466.63 2014-04-07T08:54:38Z 1466.63 2014-04-07T08:55:13Z 1468.07 2014-04-07T08:55:30Z 1468.07 2014-04-07T08:55:46Z 1467.59 2014-04-07T08:56:02Z 1467.59 2014-04-07T08:56:18Z 1467.59 2014-04-07T08:56:36Z 1467.59 2014-04-07T08:57:01Z 1467.59 2014-04-07T08:57:33Z 1467.11 2014-04-07T08:58:02Z 1467.11 2014-04-07T08:58:17Z 1467.11 2014-04-07T08:58:30Z 1467.11 2014-04-07T08:58:42Z 1467.11 2014-04-07T08:58:45Z 1469.03 2014-04-07T08:59:01Z 1471.44 2014-04-07T08:59:16Z 1472.88 2014-04-07T08:59:29Z 1476.24 2014-04-07T08:59:44Z 1477.68 2014-04-07T08:59:59Z 1478.65 2014-04-07T09:00:15Z 1480.57 2014-04-07T09:00:34Z 1482.97 2014-04-07T09:00:49Z 1484.41 2014-04-07T09:00:59Z 1486.34 2014-04-07T09:01:12Z 1487.78 2014-04-07T09:01:26Z 1490.18 2014-04-07T09:01:40Z 1493.06 2014-04-07T09:01:56Z 1495.47 2014-04-07T09:02:13Z 1497.39 2014-04-07T09:02:26Z 1498.35 2014-04-07T09:02:41Z 1499.79 2014-04-07T09:02:56Z 1501.24 2014-04-07T09:03:11Z 1501.24 2014-04-07T09:03:12Z 1500.76 2014-04-07T09:03:25Z 1501.72 2014-04-07T09:03:41Z 1502.2 2014-04-07T09:03:58Z 1502.2 2014-04-07T09:04:12Z 1502.68 2014-04-07T09:04:36Z 1502.68 2014-04-07T09:04:57Z 1502.68 2014-04-07T09:05:19Z 1502.68 2014-04-07T09:05:47Z 1502.2 2014-04-07T09:06:05Z 1502.2 2014-04-07T09:06:21Z 1502.2 2014-04-07T09:06:41Z 1502.2 2014-04-07T09:06:54Z 1502.2 2014-04-07T09:07:03Z 1502.2 2014-04-07T09:07:25Z 1502.2 2014-04-07T09:07:46Z 1502.68 2014-04-07T09:08:07Z 1501.72 2014-04-07T09:08:17Z 1502.2 2014-04-07T09:08:37Z 1501.72 2014-04-07T09:08:50Z 1496.91 2014-04-07T09:08:55Z 1506.52 2014-04-07T09:08:56Z 1502.68 2014-04-07T09:08:57Z 1501.72 2014-04-07T09:09:22Z 1496.43 2014-04-07T09:09:28Z 1507.48 2014-04-07T09:09:29Z 1501.72 2014-04-07T09:09:30Z 1502.2 2014-04-07T09:09:51Z 1502.2 2014-04-07T09:10:14Z 1504.6 2014-04-07T09:10:29Z 1507 2014-04-07T09:10:45Z 1508.45 2014-04-07T09:10:58Z 1508.93 2014-04-07T09:11:18Z 1510.37 2014-04-07T09:11:30Z 1512.77 2014-04-07T09:11:43Z 1515.18 2014-04-07T09:11:57Z 1517.58 2014-04-07T09:12:10Z 1519.5 2014-04-07T09:12:24Z 1521.42 2014-04-07T09:12:38Z 1522.39 2014-04-07T09:12:49Z 1525.27 2014-04-07T09:13:04Z 1527.67 2014-04-07T09:13:18Z 1529.11 2014-04-07T09:13:32Z 1530.56 2014-04-07T09:13:48Z 1532 2014-04-07T09:14:01Z 1532.96 2014-04-07T09:14:12Z 1534.4 2014-04-07T09:14:24Z 1536.32 2014-04-07T09:14:37Z 1537.77 2014-04-07T09:14:50Z 1538.25 2014-04-07T09:15:03Z 1540.17 2014-04-07T09:15:18Z 1542.09 2014-04-07T09:15:32Z 1543.53 2014-04-07T09:15:49Z 1544.01 2014-04-07T09:16:02Z 1545.94 2014-04-07T09:16:15Z 1547.38 2014-04-07T09:16:28Z 1548.82 2014-04-07T09:16:40Z 1549.78 2014-04-07T09:16:53Z 1549.78 2014-04-07T09:17:00Z 1549.78 2014-04-07T09:17:11Z 1551.22 2014-04-07T09:17:22Z 1552.67 2014-04-07T09:17:32Z 1554.11 2014-04-07T09:17:46Z 1556.51 2014-04-07T09:18:01Z 1558.43 2014-04-07T09:18:14Z 1559.88 2014-04-07T09:18:26Z 1561.8 2014-04-07T09:18:38Z 1563.24 2014-04-07T09:18:50Z 1565.16 2014-04-07T09:19:04Z 1567.09 2014-04-07T09:19:19Z 1569.97 2014-04-07T09:19:36Z 1570.93 2014-04-07T09:19:44Z 1572.37 2014-04-07T09:19:59Z 1573.82 2014-04-07T09:20:12Z 1575.74 2014-04-07T09:20:28Z 1577.18 2014-04-07T09:20:38Z 1578.62 2014-04-07T09:20:52Z 1581.03 2014-04-07T09:21:06Z 1581.99 2014-04-07T09:21:19Z 1583.91 2014-04-07T09:21:33Z 1585.35 2014-04-07T09:21:45Z 1587.27 2014-04-07T09:21:58Z 1589.68 2014-04-07T09:22:12Z 1591.12 2014-04-07T09:22:26Z 1593.04 2014-04-07T09:22:39Z 1594.96 2014-04-07T09:22:52Z 1596.41 2014-04-07T09:23:04Z 1596.89 2014-04-07T09:23:15Z 1597.85 2014-04-07T09:23:28Z 1599.29 2014-04-07T09:23:42Z 1600.25 2014-04-07T09:23:52Z 1601.69 2014-04-07T09:24:05Z 1602.17 2014-04-07T09:24:17Z 1603.62 2014-04-07T09:24:29Z 1605.54 2014-04-07T09:24:43Z 1607.46 2014-04-07T09:24:55Z 1607.94 2014-04-07T09:25:08Z 1609.86 2014-04-07T09:25:20Z 1609.86 2014-04-07T09:25:27Z 1610.83 2014-04-07T09:25:40Z 1612.75 2014-04-07T09:25:51Z 1612.75 2014-04-07T09:26:03Z 1613.23 2014-04-07T09:26:15Z 1613.23 2014-04-07T09:26:28Z 1613.71 2014-04-07T09:26:30Z 1612.27 2014-04-07T09:26:35Z 1614.19 2014-04-07T09:26:39Z 1614.19 2014-04-07T09:26:51Z 1614.19 2014-04-07T09:27:14Z 1614.19 2014-04-07T09:27:26Z 1613.23 2014-04-07T09:27:39Z 1613.23 2014-04-07T09:27:51Z 1613.23 2014-04-07T09:27:53Z 1612.75 2014-04-07T09:28:02Z 1613.23 2014-04-07T09:28:16Z 1613.71 2014-04-07T09:28:25Z 1613.71 2014-04-07T09:28:26Z 1613.71 2014-04-07T09:28:38Z 1613.71 2014-04-07T09:28:49Z 1613.71 2014-04-07T09:29:03Z 1614.67 2014-04-07T09:29:16Z 1615.63 2014-04-07T09:29:27Z 1616.11 2014-04-07T09:29:37Z 1616.59 2014-04-07T09:29:49Z 1617.07 2014-04-07T09:30:01Z 1617.07 2014-04-07T09:30:13Z 1615.63 2014-04-07T09:30:22Z 1614.19 2014-04-07T09:30:36Z 1614.19 2014-04-07T09:30:55Z 1614.67 2014-04-07T09:31:14Z 1614.67 2014-04-07T09:31:33Z 1614.67 2014-04-07T09:31:53Z 1612.75 2014-04-07T09:32:03Z 1611.31 2014-04-07T09:32:13Z 1608.42 2014-04-07T09:32:27Z 1606.02 2014-04-07T09:32:41Z 1605.54 2014-04-07T09:32:47Z 1604.58 2014-04-07T09:32:50Z 1604.1 2014-04-07T09:33:02Z 1604.1 2014-04-07T09:33:23Z 1604.1 2014-04-07T09:33:24Z 1602.17 2014-04-07T09:33:37Z 1601.21 2014-04-07T09:33:52Z 1600.73 2014-04-07T09:33:57Z 1600.25 2014-04-07T09:34:03Z 1599.29 2014-04-07T09:34:16Z 1599.29 2014-04-07T09:34:29Z 1600.73 2014-04-07T09:34:42Z 1599.29 2014-04-07T09:34:44Z 1599.29 2014-04-07T09:34:45Z 1599.29 2014-04-07T09:34:47Z 1598.81 2014-04-07T09:34:50Z 1598.81 2014-04-07T09:34:52Z 1598.33 2014-04-07T09:35:07Z 1597.85 2014-04-07T09:35:21Z 1597.85 2014-04-07T09:35:32Z 1597.85 2014-04-07T09:35:37Z 1599.29 2014-04-07T09:35:46Z 1598.81 2014-04-07T09:35:54Z 1600.25 2014-04-07T09:36:07Z 1600.25 2014-04-07T09:36:08Z 1600.73 2014-04-07T09:36:10Z 1602.17 2014-04-07T09:36:15Z 1603.14 2014-04-07T09:36:19Z 1603.62 2014-04-07T09:36:25Z 1603.62 2014-04-07T09:36:28Z 1603.62 2014-04-07T09:36:33Z 1604.58 2014-04-07T09:36:46Z 1604.58 2014-04-07T09:36:58Z 1605.06 2014-04-07T09:37:04Z 1605.54 2014-04-07T09:37:10Z 1606.02 2014-04-07T09:37:14Z 1606.02 2014-04-07T09:37:20Z 1606.02 2014-04-07T09:37:28Z 1606.02 2014-04-07T09:37:43Z 1604.58 2014-04-07T09:37:45Z 1604.1 2014-04-07T09:37:59Z 1604.1 2014-04-07T09:38:11Z 1605.54 2014-04-07T09:38:15Z 1605.54 2014-04-07T09:38:34Z 1604.58 2014-04-07T09:38:53Z 1604.1 2014-04-07T09:39:07Z 1605.06 2014-04-07T09:39:20Z 1604.1 2014-04-07T09:39:37Z 1605.06 2014-04-07T09:39:58Z 1605.06 2014-04-07T09:40:14Z 1605.54 2014-04-07T09:40:25Z 1606.5 2014-04-07T09:40:39Z 1606.5 2014-04-07T09:40:40Z 1607.46 2014-04-07T09:40:53Z 1607.94 2014-04-07T09:41:00Z 1609.38 2014-04-07T09:41:11Z 1611.31 2014-04-07T09:41:25Z 1612.75 2014-04-07T09:41:38Z 1613.71 2014-04-07T09:41:49Z 1615.15 2014-04-07T09:42:02Z 1618.04 2014-04-07T09:42:15Z 1619.48 2014-04-07T09:42:26Z 1621.4 2014-04-07T09:42:40Z 1623.8 2014-04-07T09:42:52Z 1625.25 2014-04-07T09:43:03Z 1627.65 2014-04-07T09:43:16Z 1628.61 2014-04-07T09:43:29Z 1630.53 2014-04-07T09:43:39Z 1632.46 2014-04-07T09:43:52Z 1634.38 2014-04-07T09:44:06Z 1637.26 2014-04-07T09:44:21Z 1639.19 2014-04-07T09:44:35Z 1640.63 2014-04-07T09:44:48Z 1642.07 2014-04-07T09:44:57Z 1642.55 2014-04-07T09:45:21Z 1644.47 2014-04-07T09:45:35Z 1644.95 2014-04-07T09:45:45Z 1647.84 2014-04-07T09:45:59Z 1650.24 2014-04-07T09:46:14Z 1650.72 2014-04-07T09:46:18Z 1651.68 2014-04-07T09:46:29Z 1655.05 2014-04-07T09:46:47Z 1656.97 2014-04-07T09:47:02Z 1659.85 2014-04-07T09:47:15Z 1660.81 2014-04-07T09:47:29Z 1662.74 2014-04-07T09:47:42Z 1665.14 2014-04-07T09:47:54Z 1667.06 2014-04-07T09:48:10Z 1668.51 2014-04-07T09:48:24Z 1671.87 2014-04-07T09:48:43Z 1673.79 2014-04-07T09:48:58Z 1675.72 2014-04-07T09:49:19Z 1677.16 2014-04-07T09:49:30Z 1678.6 2014-04-07T09:49:41Z 1679.56 2014-04-07T09:49:53Z 1680.52 2014-04-07T09:50:03Z 1681.96 2014-04-07T09:50:22Z 1683.41 2014-04-07T09:50:33Z 1684.85 2014-04-07T09:50:47Z 1686.29 2014-04-07T09:51:00Z 1688.69 2014-04-07T09:51:16Z 1689.65 2014-04-07T09:51:27Z 1691.1 2014-04-07T09:51:42Z 1692.06 2014-04-07T09:51:55Z 1693.98 2014-04-07T09:52:08Z 1693.98 2014-04-07T09:52:09Z 1694.94 2014-04-07T09:52:24Z 1696.38 2014-04-07T09:52:35Z 1697.83 2014-04-07T09:52:51Z 1699.27 2014-04-07T09:53:02Z 1701.19 2014-04-07T09:53:17Z 1702.63 2014-04-07T09:53:30Z 1703.59 2014-04-07T09:53:45Z 1704.07 2014-04-07T09:53:59Z 1704.07 2014-04-07T09:54:19Z 1705.04 2014-04-07T09:54:30Z 1706 2014-04-07T09:54:43Z 1706.96 2014-04-07T09:54:58Z 1706.96 2014-04-07T09:55:14Z 1708.4 2014-04-07T09:55:30Z 1711.28 2014-04-07T09:55:47Z 1711.76 2014-04-07T09:55:58Z 1712.73 2014-04-07T09:56:11Z 1713.21 2014-04-07T09:56:34Z 1713.21 2014-04-07T09:57:02Z 1713.69 2014-04-07T09:57:31Z 1713.69 2014-04-07T09:57:57Z 1713.69 2014-04-07T09:58:33Z 1713.69 2014-04-07T09:58:54Z 1713.69 2014-04-07T09:59:18Z 1713.69 2014-04-07T09:59:43Z 1712.25 2014-04-07T09:59:57Z 1711.76 2014-04-07T10:00:27Z 1713.21 2014-04-07T10:00:33Z 1713.69 2014-04-07T10:00:50Z 1714.17 2014-04-07T10:01:10Z 1714.17 2014-04-07T10:01:25Z 1713.69 2014-04-07T10:01:41Z 1714.17 2014-04-07T10:01:56Z 1716.09 2014-04-07T10:02:11Z 1717.53 2014-04-07T10:02:32Z 1717.05 2014-04-07T10:02:54Z 1719.46 2014-04-07T10:03:10Z 1719.94 2014-04-07T10:03:28Z 1722.82 2014-04-07T10:03:47Z 1724.74 2014-04-07T10:04:05Z 1726.67 2014-04-07T10:04:20Z 1729.55 2014-04-07T10:04:38Z 1731.95 2014-04-07T10:04:56Z 1733.88 2014-04-07T10:05:13Z 1735.8 2014-04-07T10:05:32Z 1738.2 2014-04-07T10:05:50Z 1740.12 2014-04-07T10:06:04Z 1742.05 2014-04-07T10:06:21Z 1744.45 2014-04-07T10:06:40Z 1744.93 2014-04-07T10:06:58Z 1747.81 2014-04-07T10:07:15Z 1749.74 2014-04-07T10:07:31Z 1750.7 2014-04-07T10:07:50Z 1752.14 2014-04-07T10:08:07Z 1754.06 2014-04-07T10:08:19Z 1756.47 2014-04-07T10:08:30Z 1757.43 2014-04-07T10:08:47Z 1758.87 2014-04-07T10:09:05Z 1759.83 2014-04-07T10:09:22Z 1760.31 2014-04-07T10:09:40Z 1761.27 2014-04-07T10:09:54Z 1762.23 2014-04-07T10:10:19Z 1762.23 2014-04-07T10:10:45Z 1755.99 2014-04-07T10:10:54Z 1768 2014-04-07T10:10:55Z 1762.71 2014-04-07T10:10:56Z 1762.71 2014-04-07T10:11:19Z 1762.71 2014-04-07T10:11:49Z 1762.71 2014-04-07T10:12:10Z 1762.23 2014-04-07T10:12:41Z 1762.23 2014-04-07T10:12:58Z 1763.68 2014-04-07T10:13:09Z 1763.68 2014-04-07T10:13:31Z 1763.68 2014-04-07T10:13:52Z 1762.71 2014-04-07T10:14:10Z 1762.23 2014-04-07T10:14:42Z 1762.23 2014-04-07T10:14:58Z 1765.12 2014-04-07T10:15:12Z 1766.56 2014-04-07T10:15:28Z 1767.04 2014-04-07T10:15:44Z 1767.52 2014-04-07T10:15:59Z 1768.48 2014-04-07T10:16:21Z 1769.44 2014-04-07T10:16:41Z 1771.85 2014-04-07T10:17:02Z 1774.25 2014-04-07T10:17:20Z 1775.21 2014-04-07T10:17:36Z 1776.65 2014-04-07T10:17:53Z 1778.1 2014-04-07T10:18:09Z 1780.02 2014-04-07T10:18:24Z 1782.42 2014-04-07T10:18:43Z 1783.86 2014-04-07T10:19:04Z 1785.31 2014-04-07T10:19:21Z 1787.71 2014-04-07T10:19:39Z 1788.67 2014-04-07T10:19:54Z 1791.07 2014-04-07T10:20:15Z 1793.48 2014-04-07T10:20:33Z 1793.96 2014-04-07T10:20:53Z 1793.96 2014-04-07T10:21:14Z 1793.96 2014-04-07T10:21:40Z 1794.44 2014-04-07T10:22:04Z 1794.92 2014-04-07T10:22:32Z 1795.4 2014-04-07T10:22:51Z 1795.4 2014-04-07T10:23:11Z 1795.88 2014-04-07T10:23:32Z 1795.88 2014-04-07T10:23:57Z 1795.88 2014-04-07T10:24:16Z 1795.88 2014-04-07T10:24:43Z 1794.44 2014-04-07T10:25:16Z 1795.4 2014-04-07T10:25:49Z 1795.88 2014-04-07T10:26:15Z 1795.88 2014-04-07T10:26:42Z 1796.84 2014-04-07T10:26:55Z 1797.8 2014-04-07T10:27:07Z 1797.8 2014-04-07T10:27:21Z 1799.73 2014-04-07T10:27:34Z 1800.69 2014-04-07T10:27:46Z 1800.69 2014-04-07T10:27:58Z 1801.17 2014-04-07T10:28:09Z 1802.61 2014-04-07T10:28:23Z 1804.05 2014-04-07T10:28:34Z 1805.97 2014-04-07T10:28:48Z 1807.9 2014-04-07T10:29:00Z 1809.82 2014-04-07T10:29:17Z 1811.74 2014-04-07T10:29:31Z 1813.66 2014-04-07T10:29:44Z 1816.55 2014-04-07T10:30:01Z 1818.47 2014-04-07T10:30:16Z 1820.87 2014-04-07T10:30:31Z 1822.32 2014-04-07T10:30:42Z 1824.72 2014-04-07T10:31:00Z 1826.64 2014-04-07T10:31:13Z 1828.56 2014-04-07T10:31:27Z 1829.05 2014-04-07T10:31:40Z 1829.05 2014-04-07T10:31:53Z 1830.01 2014-04-07T10:32:05Z 1831.93 2014-04-07T10:32:19Z 1833.37 2014-04-07T10:32:33Z 1835.29 2014-04-07T10:32:48Z 1837.22 2014-04-07T10:33:00Z 1839.14 2014-04-07T10:33:11Z 1841.06 2014-04-07T10:33:26Z 1842.5 2014-04-07T10:33:39Z 1843.95 2014-04-07T10:33:54Z 1847.31 2014-04-07T10:34:09Z 1849.71 2014-04-07T10:34:26Z 1852.12 2014-04-07T10:34:39Z 1853.56 2014-04-07T10:34:54Z 1854.52 2014-04-07T10:35:04Z 1855.48 2014-04-07T10:35:16Z 1856.44 2014-04-07T10:35:29Z 1857.4 2014-04-07T10:35:43Z 1858.37 2014-04-07T10:35:57Z 1858.85 2014-04-07T10:36:15Z 1859.33 2014-04-07T10:36:28Z 1859.33 2014-04-07T10:36:36Z 1860.29 2014-04-07T10:36:51Z 1861.25 2014-04-07T10:37:04Z 1863.17 2014-04-07T10:37:19Z 1864.61 2014-04-07T10:37:31Z 1864.61 2014-04-07T10:37:33Z 1866.06 2014-04-07T10:37:44Z 1867.5 2014-04-07T10:37:56Z 1867.5 2014-04-07T10:38:00Z 1868.46 2014-04-07T10:38:07Z 1869.42 2014-04-07T10:38:22Z 1869.42 2014-04-07T10:38:27Z 1870.86 2014-04-07T10:38:41Z 1871.82 2014-04-07T10:38:53Z 1872.3 2014-04-07T10:38:59Z 1873.27 2014-04-07T10:39:11Z 1874.71 2014-04-07T10:39:24Z 1875.67 2014-04-07T10:39:37Z 1877.59 2014-04-07T10:39:50Z 1880.96 2014-04-07T10:40:05Z 1882.88 2014-04-07T10:40:18Z 1885.28 2014-04-07T10:40:34Z 1888.17 2014-04-07T10:40:49Z 1888.17 2014-04-07T10:40:56Z 1890.09 2014-04-07T10:41:08Z 1892.49 2014-04-07T10:41:22Z 1894.9 2014-04-07T10:41:36Z 1896.82 2014-04-07T10:41:50Z 1899.22 2014-04-07T10:42:07Z 1900.66 2014-04-07T10:42:21Z 1902.59 2014-04-07T10:42:36Z 1904.99 2014-04-07T10:42:52Z 1907.39 2014-04-07T10:43:08Z 1908.35 2014-04-07T10:43:23Z 1910.28 2014-04-07T10:43:37Z 1912.2 2014-04-07T10:43:51Z 1913.64 2014-04-07T10:44:05Z 1915.08 2014-04-07T10:44:19Z 1916.04 2014-04-07T10:44:32Z 1917.97 2014-04-07T10:44:47Z 1919.41 2014-04-07T10:45:02Z 1920.85 2014-04-07T10:45:15Z 1922.77 2014-04-07T10:45:28Z 1924.7 2014-04-07T10:45:42Z 1927.58 2014-04-07T10:45:56Z 1928.54 2014-04-07T10:46:09Z 1931.43 2014-04-07T10:46:25Z 1933.35 2014-04-07T10:46:39Z 1934.79 2014-04-07T10:46:52Z 1936.71 2014-04-07T10:47:05Z 1940.08 2014-04-07T10:47:22Z 1940.56 2014-04-07T10:47:37Z 1940.56 2014-04-07T10:48:00Z 1941.04 2014-04-07T10:48:16Z 1942.96 2014-04-07T10:48:30Z 1944.88 2014-04-07T10:48:45Z 1946.81 2014-04-07T10:48:59Z 1948.73 2014-04-07T10:49:14Z 1951.13 2014-04-07T10:49:30Z 1953.54 2014-04-07T10:49:48Z 1955.46 2014-04-07T10:50:02Z 1957.38 2014-04-07T10:50:14Z 1958.34 2014-04-07T10:50:26Z 1960.27 2014-04-07T10:50:40Z 1962.19 2014-04-07T10:50:57Z 1963.63 2014-04-07T10:51:10Z 1966.03 2014-04-07T10:51:25Z 1966.99 2014-04-07T10:51:40Z 1968.92 2014-04-07T10:51:54Z 1970.36 2014-04-07T10:52:07Z 1973.24 2014-04-07T10:52:24Z 1974.69 2014-04-07T10:52:37Z 1977.09 2014-04-07T10:52:54Z 1979.01 2014-04-07T10:53:07Z 1980.93 2014-04-07T10:53:23Z 1981.41 2014-04-07T10:53:44Z 1981.41 2014-04-07T10:54:08Z 1981.41 2014-04-07T10:54:38Z 1981.41 2014-04-07T10:54:57Z 1984.3 2014-04-07T10:55:13Z 1985.26 2014-04-07T10:55:35Z 1986.22 2014-04-07T10:55:51Z 1987.66 2014-04-07T10:56:06Z 1990.55 2014-04-07T10:56:19Z 1991.99 2014-04-07T10:56:21Z 1993.43 2014-04-07T10:56:30Z 1993.91 2014-04-07T10:56:42Z 1995.83 2014-04-07T10:56:54Z 1998.24 2014-04-07T10:57:09Z 1998.24 2014-04-07T10:57:25Z 1999.68 2014-04-07T10:57:40Z 2000.64 2014-04-07T10:57:54Z 2001.6 2014-04-07T10:58:10Z 2003.04 2014-04-07T10:58:25Z 2003.52 2014-04-07T10:58:43Z 2004.01 2014-04-07T10:59:02Z 2005.93 2014-04-07T10:59:17Z 2007.85 2014-04-07T10:59:30Z 2009.29 2014-04-07T10:59:42Z 2011.22 2014-04-07T10:59:55Z 2012.18 2014-04-07T11:00:13Z 2012.66 2014-04-07T11:00:32Z 2015.06 2014-04-07T11:00:50Z 2017.46 2014-04-07T11:01:10Z 2017.46 2014-04-07T11:01:28Z 2018.91 2014-04-07T11:01:45Z 2020.83 2014-04-07T11:02:01Z 2023.71 2014-04-07T11:02:21Z 2023.71 2014-04-07T11:02:46Z 2024.19 2014-04-07T11:03:11Z 2024.19 2014-04-07T11:03:39Z 2024.67 2014-04-07T11:03:58Z 2025.64 2014-04-07T11:04:25Z 2027.56 2014-04-07T11:04:39Z 2029.48 2014-04-07T11:04:51Z 2031.4 2014-04-07T11:05:06Z 2033.81 2014-04-07T11:05:24Z 2034.29 2014-04-07T11:05:41Z 2035.25 2014-04-07T11:05:58Z 2037.65 2014-04-07T11:06:14Z 2038.61 2014-04-07T11:06:33Z 2040.05 2014-04-07T11:06:55Z 2042.94 2014-04-07T11:07:12Z 2045.34 2014-04-07T11:07:30Z 2045.82 2014-04-07T11:07:52Z 2046.78 2014-04-07T11:08:13Z 2048.23 2014-04-07T11:08:27Z 2049.67 2014-04-07T11:08:41Z 2051.59 2014-04-07T11:08:59Z 2051.59 2014-04-07T11:09:23Z 2053.03 2014-04-07T11:09:45Z 2054.96 2014-04-07T11:10:03Z 2056.4 2014-04-07T11:10:16Z 2057.36 2014-04-07T11:10:29Z 2058.8 2014-04-07T11:10:45Z 2061.2 2014-04-07T11:11:02Z 2062.17 2014-04-07T11:11:17Z 2062.17 2014-04-07T11:11:31Z 2065.05 2014-04-07T11:11:46Z 2066.97 2014-04-07T11:12:02Z 2068.89 2014-04-07T11:12:17Z 2069.86 2014-04-07T11:12:29Z 2070.34 2014-04-07T11:12:48Z 2070.82 2014-04-07T11:13:12Z 2072.26 2014-04-07T11:13:29Z 2074.18 2014-04-07T11:13:46Z 2075.14 2014-04-07T11:13:59Z 2077.07 2014-04-07T11:14:14Z 2079.95 2014-04-07T11:14:29Z 2079.95 2014-04-07T11:14:44Z 2082.35 2014-04-07T11:15:02Z 2083.79 2014-04-07T11:15:18Z 2084.76 2014-04-07T11:15:33Z 2086.68 2014-04-07T11:15:52Z 2088.6 2014-04-07T11:16:06Z 2089.56 2014-04-07T11:16:20Z 2091.97 2014-04-07T11:16:40Z 2092.45 2014-04-07T11:16:48Z 2094.37 2014-04-07T11:17:03Z 2095.33 2014-04-07T11:17:18Z 2096.77 2014-04-07T11:17:33Z 2099.18 2014-04-07T11:17:58Z 2101.1 2014-04-07T11:18:13Z 2102.06 2014-04-07T11:18:26Z 2103.98 2014-04-07T11:18:41Z 2104.46 2014-04-07T11:18:55Z 2107.35 2014-04-07T11:19:10Z 2109.75 2014-04-07T11:19:27Z 2111.67 2014-04-07T11:19:44Z 2113.12 2014-04-07T11:19:58Z 2115.52 2014-04-07T11:20:13Z 2117.92 2014-04-07T11:20:29Z 2119.84 2014-04-07T11:20:47Z 2121.77 2014-04-07T11:21:00Z 2123.21 2014-04-07T11:21:22Z 2126.09 2014-04-07T11:21:40Z 2127.05 2014-04-07T11:21:52Z 2129.46 2014-04-07T11:22:08Z 2130.42 2014-04-07T11:22:23Z 2132.82 2014-04-07T11:22:39Z 2134.74 2014-04-07T11:22:54Z 2136.67 2014-04-07T11:23:12Z 2137.15 2014-04-07T11:23:32Z 2139.55 2014-04-07T11:23:48Z 2141.47 2014-04-07T11:24:12Z 2143.88 2014-04-07T11:24:26Z 2146.76 2014-04-07T11:24:47Z 2147.72 2014-04-07T11:25:03Z 2148.68 2014-04-07T11:25:15Z 2151.09 2014-04-07T11:25:30Z 2152.53 2014-04-07T11:25:44Z 2154.45 2014-04-07T11:25:59Z 2155.41 2014-04-07T11:26:17Z 2157.34 2014-04-07T11:26:31Z 2158.78 2014-04-07T11:26:44Z 2161.18 2014-04-07T11:27:02Z 2164.06 2014-04-07T11:27:24Z 2165.51 2014-04-07T11:27:41Z 2167.43 2014-04-07T11:27:59Z 2169.83 2014-04-07T11:28:17Z 2172.24 2014-04-07T11:28:35Z 2173.2 2014-04-07T11:28:51Z 2174.64 2014-04-07T11:29:06Z 2176.56 2014-04-07T11:29:22Z 2178.97 2014-04-07T11:29:40Z 2180.89 2014-04-07T11:29:56Z 2181.37 2014-04-07T11:30:16Z 2183.29 2014-04-07T11:30:30Z 2183.77 2014-04-07T11:30:41Z 2186.18 2014-04-07T11:30:55Z 2188.1 2014-04-07T11:31:13Z 2190.02 2014-04-07T11:31:29Z 2190.98 2014-04-07T11:31:46Z 2192.42 2014-04-07T11:32:00Z 2193.87 2014-04-07T11:32:17Z 2195.79 2014-04-07T11:32:33Z 2196.27 2014-04-07T11:32:59Z 2196.27 2014-04-07T11:33:25Z 2197.23 2014-04-07T11:33:39Z 2200.11 2014-04-07T11:33:54Z 2202.04 2014-04-07T11:34:11Z 2203 2014-04-07T11:34:29Z 2205.4 2014-04-07T11:34:43Z 2207.81 2014-04-07T11:34:58Z 2210.69 2014-04-07T11:35:14Z 2212.13 2014-04-07T11:35:29Z 2214.53 2014-04-07T11:35:45Z 2215.98 2014-04-07T11:36:01Z 2216.94 2014-04-07T11:36:18Z 2217.42 2014-04-07T11:36:39Z 2217.9 2014-04-07T11:37:07Z 2218.38 2014-04-07T11:37:34Z 2219.34 2014-04-07T11:37:53Z 2221.26 2014-04-07T11:38:07Z 2224.15 2014-04-07T11:38:26Z 2227.51 2014-04-07T11:38:32Z 2227.51 2014-04-07T11:38:36Z 2228.47 2014-04-07T11:38:53Z 2229.92 2014-04-07T11:39:10Z 2232.32 2014-04-07T11:39:28Z 2235.68 2014-04-07T11:39:45Z 2237.61 2014-04-07T11:40:02Z 2238.09 2014-04-07T11:40:21Z 2241.45 2014-04-07T11:40:36Z 2243.37 2014-04-07T11:40:51Z 2243.85 2014-04-07T11:41:09Z 2244.82 2014-04-07T11:41:26Z 2246.26 2014-04-07T11:41:45Z 2244.82 2014-04-07T11:41:50Z 2246.26 2014-04-07T11:41:54Z 2244.33 2014-04-07T11:41:58Z 2245.78 2014-04-07T11:42:00Z 2248.18 2014-04-07T11:42:10Z 2250.1 2014-04-07T11:42:12Z 2246.26 2014-04-07T11:42:19Z 2246.26 2014-04-07T11:42:20Z 2247.7 2014-04-07T11:42:30Z 2249.14 2014-04-07T11:42:33Z 2246.26 2014-04-07T11:42:42Z 2246.74 2014-04-07T11:42:50Z 2249.62 2014-04-07T11:42:55Z 2252.03 2014-04-07T11:42:59Z 2250.1 2014-04-07T11:43:03Z 2252.51 2014-04-07T11:43:23Z 2249.62 2014-04-07T11:43:25Z 2252.99 2014-04-07T11:43:27Z 2251.06 2014-04-07T11:43:30Z 2252.51 2014-04-07T11:43:32Z 2250.1 2014-04-07T11:43:36Z 2250.58 2014-04-07T11:43:47Z 2252.03 2014-04-07T11:43:51Z 2249.62 2014-04-07T11:44:00Z 2251.06 2014-04-07T11:44:19Z 2250.1 2014-04-07T11:44:38Z 2250.1 2014-04-07T11:45:01Z 2250.1 2014-04-07T11:45:26Z 2249.62 2014-04-07T11:45:50Z 2251.06 2014-04-07T11:45:54Z 2251.06 2014-04-07T11:46:19Z 2250.1 2014-04-07T11:46:30Z 2250.58 2014-04-07T11:46:42Z 2247.22 2014-04-07T11:46:57Z 2244.82 2014-04-07T11:47:01Z 2243.85 2014-04-07T11:47:14Z 2243.37 2014-04-07T11:47:32Z 2243.37 2014-04-07T11:47:53Z 2244.33 2014-04-07T11:48:09Z 2244.33 2014-04-07T11:48:28Z 2245.78 2014-04-07T11:48:45Z 2247.22 2014-04-07T11:49:09Z 2250.1 2014-04-07T11:49:28Z 2251.06 2014-04-07T11:49:46Z 2249.62 2014-04-07T11:49:51Z 2249.62 2014-04-07T11:50:17Z 2250.1 2014-04-07T11:50:36Z 2250.1 2014-04-07T11:50:53Z 2251.54 2014-04-07T11:51:18Z 2250.1 2014-04-07T11:51:23Z 2250.58 2014-04-07T11:51:45Z 2250.58 2014-04-07T11:52:07Z 2250.58 2014-04-07T11:52:31Z 2250.58 2014-04-07T11:52:49Z 2251.06 2014-04-07T11:53:06Z 2251.06 2014-04-07T11:53:31Z 2251.06 2014-04-07T11:53:53Z 2252.51 2014-04-07T11:54:08Z 2252.51 2014-04-07T11:54:33Z 2252.99 2014-04-07T11:54:58Z 2252.03 2014-04-07T11:55:03Z 2251.54 2014-04-07T11:55:29Z 2251.06 2014-04-07T11:55:36Z 2252.03 2014-04-07T11:55:38Z 2252.51 2014-04-07T11:56:00Z 2253.47 2014-04-07T11:56:17Z 2251.54 2014-04-07T11:56:27Z 2252.99 2014-04-07T11:56:29Z 2250.1 2014-04-07T11:56:42Z 2254.43 2014-04-07T11:56:43Z 2251.06 2014-04-07T11:56:46Z 2251.06 2014-04-07T11:56:47Z 2252.03 2014-04-07T11:57:12Z 2252.51 2014-04-07T11:57:24Z 2247.7 2014-04-07T11:57:29Z 2253.47 2014-04-07T11:57:30Z 2257.79 2014-04-07T11:57:32Z 2253.47 2014-04-07T11:57:33Z 2252.03 2014-04-07T11:57:57Z 2253.47 2014-04-07T11:58:21Z 2253.95 2014-04-07T11:58:41Z 2253.95 2014-04-07T11:58:59Z 2253.47 2014-04-07T11:59:18Z 2253.47 2014-04-07T11:59:34Z 2253.47 2014-04-07T11:59:53Z 2252.99 2014-04-07T12:00:14Z 2252.99 2014-04-07T12:00:34Z 2252.99 2014-04-07T12:00:54Z 2252.99 2014-04-07T12:01:17Z 2252.99 2014-04-07T12:01:41Z 2252.99 2014-04-07T12:02:08Z 2249.62 2014-04-07T12:02:19Z 2260.68 2014-04-07T12:02:20Z 2253.95 2014-04-07T12:02:21Z 2253.95 2014-04-07T12:02:38Z 2253.95 2014-04-07T12:02:39Z 2253.47 2014-04-07T12:02:49Z 2253.47 2014-04-07T12:02:50Z 2251.06 2014-04-07T12:02:51Z 2250.1 2014-04-07T12:02:52Z 2250.1 2014-04-07T12:02:53Z 2250.1 2014-04-07T12:02:54Z 2250.1 2014-04-07T12:02:55Z 2248.66 2014-04-07T12:02:57Z 2245.78 2014-04-07T12:02:58Z 2245.78 2014-04-07T12:02:59Z 2243.85 2014-04-07T12:03:00Z 2242.89 2014-04-07T12:03:01Z 2241.93 2014-04-07T12:03:02Z 2240.97 2014-04-07T12:03:03Z 2239.05 2014-04-07T12:03:04Z 2238.09 2014-04-07T12:03:05Z 2237.13 2014-04-07T12:03:06Z 2237.13 2014-04-07T12:03:07Z 2233.76 2014-04-07T12:03:08Z 2232.32 2014-04-07T12:03:09Z 2231.36 2014-04-07T12:03:10Z 2230.88 2014-04-07T12:03:11Z 2229.43 2014-04-07T12:03:12Z 2228.47 2014-04-07T12:03:13Z 2229.92 2014-04-07T12:03:14Z 2225.59 2014-04-07T12:03:15Z 2224.63 2014-04-07T12:03:16Z 2223.19 2014-04-07T12:03:19Z 2223.19 2014-04-07T12:03:20Z 2218.86 2014-04-07T12:03:23Z 2216.94 2014-04-07T12:03:24Z 2216.46 2014-04-07T12:03:29Z 2214.53 2014-04-07T12:03:31Z 2214.53 2014-04-07T12:03:32Z 2210.69 2014-04-07T12:03:33Z 2210.21 2014-04-07T12:03:35Z 2206.84 2014-04-07T12:03:38Z 2206.36 2014-04-07T12:03:40Z 2205.88 2014-04-07T12:03:50Z 2203.48 2014-04-07T12:03:54Z 2200.11 2014-04-07T12:03:55Z 2198.19 2014-04-07T12:03:57Z 2193.87 2014-04-07T12:04:00Z 2191.46 2014-04-07T12:04:01Z 2191.46 2014-04-07T12:04:06Z 2188.1 2014-04-07T12:04:09Z 2184.25 2014-04-07T12:04:12Z 2184.25 2014-04-07T12:04:13Z 2179.45 2014-04-07T12:04:15Z 2178.97 2014-04-07T12:04:21Z 2178.97 2014-04-07T12:04:24Z 2175.12 2014-04-07T12:04:28Z 2173.68 2014-04-07T12:04:29Z 2172.24 2014-04-07T12:04:32Z 2169.35 2014-04-07T12:04:35Z 2165.03 2014-04-07T12:04:38Z 2164.55 2014-04-07T12:04:40Z 2158.78 2014-04-07T12:04:43Z 2155.89 2014-04-07T12:04:46Z 2153.97 2014-04-07T12:04:50Z 2151.09 2014-04-07T12:04:52Z 2150.13 2014-04-07T12:04:54Z 2144.84 2014-04-07T12:04:57Z 2143.88 2014-04-07T12:04:59Z 2142.44 2014-04-07T12:05:02Z 2140.51 2014-04-07T12:05:04Z 2140.51 2014-04-07T12:05:05Z 2137.15 2014-04-07T12:05:11Z 2132.82 2014-04-07T12:05:14Z 2131.38 2014-04-07T12:05:18Z 2126.57 2014-04-07T12:05:21Z 2125.61 2014-04-07T12:05:23Z 2121.29 2014-04-07T12:05:26Z 2121.29 2014-04-07T12:05:27Z 2117.92 2014-04-07T12:05:29Z 2117.92 2014-04-07T12:05:30Z 2117.44 2014-04-07T12:05:42Z 2104.46 2014-04-07T12:05:46Z 2117.92 2014-04-07T12:05:47Z 2117.92 2014-04-07T12:05:48Z 2119.84 2014-04-07T12:05:51Z 2128.5 2014-04-07T12:05:53Z 2118.4 2014-04-07T12:05:54Z 2117.92 2014-04-07T12:05:59Z 2114.56 2014-04-07T12:06:03Z 2110.71 2014-04-07T12:06:06Z 2110.71 2014-04-07T12:06:07Z 2108.31 2014-04-07T12:06:13Z 2105.91 2014-04-07T12:06:14Z 2105.42 2014-04-07T12:06:15Z 2104.46 2014-04-07T12:06:16Z 2104.46 2014-04-07T12:06:17Z 2102.54 2014-04-07T12:06:27Z 2100.62 2014-04-07T12:06:40Z 2100.14 2014-04-07T12:06:54Z 2100.14 2014-04-07T12:07:21Z 2099.18 2014-04-07T12:07:35Z 2099.18 2014-04-07T12:07:48Z 2097.25 2014-04-07T12:07:51Z 2096.77 2014-04-07T12:07:56Z 2092.93 2014-04-07T12:07:59Z 2091.49 2014-04-07T12:08:01Z 2091.97 2014-04-07T12:08:19Z 2091.97 2014-04-07T12:08:38Z 2091.97 2014-04-07T12:08:57Z 2091 2014-04-07T12:09:02Z 2090.04 2014-04-07T12:09:04Z 2087.16 2014-04-07T12:09:05Z 2086.2 2014-04-07T12:09:06Z 2086.2 2014-04-07T12:09:07Z 2085.72 2014-04-07T12:09:08Z 2085.72 2014-04-07T12:09:09Z 2083.79 2014-04-07T12:09:16Z 2083.79 2014-04-07T12:09:17Z 2080.43 2014-04-07T12:09:18Z 2078.51 2014-04-07T12:09:21Z 2077.55 2014-04-07T12:09:28Z 2077.55 2014-04-07T12:09:29Z 2073.7 2014-04-07T12:09:31Z 2073.22 2014-04-07T12:09:33Z 2072.74 2014-04-07T12:09:40Z 2068.89 2014-04-07T12:09:43Z 2066.49 2014-04-07T12:09:46Z 2063.61 2014-04-07T12:09:50Z 2060.24 2014-04-07T12:09:56Z 2060.24 2014-04-07T12:09:57Z 2060.72 2014-04-07T12:10:07Z 2057.84 2014-04-07T12:10:08Z 2055.92 2014-04-07T12:10:10Z 2055.44 2014-04-07T12:10:13Z 2050.63 2014-04-07T12:10:19Z 2048.23 2014-04-07T12:10:21Z 2047.75 2014-04-07T12:10:23Z 2045.82 2014-04-07T12:10:26Z 2044.86 2014-04-07T12:10:27Z 2039.09 2014-04-07T12:10:30Z 2037.65 2014-04-07T12:10:33Z 2037.17 2014-04-07T12:10:43Z 2033.33 2014-04-07T12:10:46Z 2031.4 2014-04-07T12:10:47Z 2028.04 2014-04-07T12:10:50Z 2025.64 2014-04-07T12:10:59Z 2025.64 2014-04-07T12:11:13Z 2023.71 2014-04-07T12:11:14Z 2023.23 2014-04-07T12:11:15Z 2022.27 2014-04-07T12:11:17Z 2018.91 2014-04-07T12:11:20Z 2018.43 2014-04-07T12:11:28Z 2016.5 2014-04-07T12:11:41Z 2016.02 2014-04-07T12:11:56Z 2014.1 2014-04-07T12:12:09Z 2010.73 2014-04-07T12:12:15Z 2010.73 2014-04-07T12:12:16Z 2009.29 2014-04-07T12:12:19Z 2006.89 2014-04-07T12:12:20Z 2003.52 2014-04-07T12:12:23Z 2002.56 2014-04-07T12:12:33Z 2002.56 2014-04-07T12:12:55Z 2003.04 2014-04-07T12:13:15Z 2001.6 2014-04-07T12:13:18Z 2001.6 2014-04-07T12:13:37Z 2000.64 2014-04-07T12:13:41Z 1994.87 2014-04-07T12:13:42Z 1994.87 2014-04-07T12:13:43Z 1994.87 2014-04-07T12:13:44Z 1993.91 2014-04-07T12:13:46Z 1990.07 2014-04-07T12:13:48Z 1988.14 2014-04-07T12:13:50Z 1988.14 2014-04-07T12:13:51Z 1987.18 2014-04-07T12:13:53Z 1984.3 2014-04-07T12:13:55Z 1982.86 2014-04-07T12:13:56Z 1981.41 2014-04-07T12:13:57Z 1981.41 2014-04-07T12:13:58Z 1977.09 2014-04-07T12:14:06Z 1977.09 2014-04-07T12:14:07Z 1973.24 2014-04-07T12:14:08Z 1970.36 2014-04-07T12:14:11Z 1969.4 2014-04-07T12:14:12Z 1963.15 2014-04-07T12:14:17Z 1960.75 2014-04-07T12:14:19Z 1953.54 2014-04-07T12:14:25Z 1949.21 2014-04-07T12:14:28Z 1945.36 2014-04-07T12:14:30Z 1942 2014-04-07T12:14:31Z 1942 2014-04-07T12:14:32Z 1942 2014-04-07T12:14:41Z 1941.52 2014-04-07T12:15:03Z 1938.16 2014-04-07T12:15:10Z 1942 2014-04-07T12:15:11Z 1937.67 2014-04-07T12:15:12Z 1943.44 2014-04-07T12:15:13Z 1943.44 2014-04-07T12:15:14Z 1939.6 2014-04-07T12:15:15Z 1950.65 2014-04-07T12:15:16Z 1942.48 2014-04-07T12:15:17Z 1942 2014-04-07T12:15:19Z 1941.04 2014-04-07T12:15:24Z 1939.12 2014-04-07T12:15:27Z 1936.71 2014-04-07T12:15:29Z 1933.83 2014-04-07T12:15:31Z 1929.98 2014-04-07T12:15:33Z 1929.98 2014-04-07T12:15:34Z 1927.58 2014-04-07T12:15:36Z 1924.7 2014-04-07T12:15:38Z 1920.85 2014-04-07T12:15:40Z 1917.01 2014-04-07T12:15:42Z 1913.16 2014-04-07T12:15:44Z 1909.32 2014-04-07T12:15:49Z 1905.95 2014-04-07T12:15:50Z 1906.43 2014-04-07T12:15:51Z 1904.51 2014-04-07T12:15:53Z 1903.07 2014-04-07T12:15:56Z 1899.7 2014-04-07T12:16:00Z 1899.7 2014-04-07T12:16:01Z 1896.34 2014-04-07T12:16:06Z 1894.9 2014-04-07T12:16:10Z 1891.53 2014-04-07T12:16:14Z 1887.21 2014-04-07T12:16:17Z 1883.36 2014-04-07T12:16:20Z 1880.48 2014-04-07T12:16:26Z 1880 2014-04-07T12:16:38Z 1880.96 2014-04-07T12:16:47Z 1880 2014-04-07T12:16:59Z 1877.11 2014-04-07T12:17:08Z 1874.71 2014-04-07T12:17:14Z 1873.75 2014-04-07T12:17:23Z 1874.71 2014-04-07T12:17:28Z 1876.15 2014-04-07T12:17:41Z 1877.11 2014-04-07T12:17:55Z 1875.19 2014-04-07T12:18:16Z 1876.63 2014-04-07T12:18:20Z 1875.19 2014-04-07T12:18:25Z 1876.15 2014-04-07T12:18:38Z 1875.19 2014-04-07T12:18:40Z 1871.34 2014-04-07T12:18:49Z 1874.71 2014-04-07T12:18:50Z 1878.07 2014-04-07T12:18:54Z 1875.67 2014-04-07T12:18:58Z 1876.63 2014-04-07T12:19:18Z 1869.9 2014-04-07T12:19:25Z 1875.19 2014-04-07T12:19:26Z 1873.75 2014-04-07T12:19:30Z 1879.51 2014-04-07T12:19:31Z 1877.11 2014-04-07T12:19:32Z 1875.67 2014-04-07T12:19:47Z 1874.71 2014-04-07T12:20:03Z 1876.15 2014-04-07T12:20:20Z 1876.63 2014-04-07T12:20:46Z 1875.19 2014-04-07T12:21:06Z 1874.71 2014-04-07T12:21:32Z 1875.67 2014-04-07T12:21:57Z 1872.79 2014-04-07T12:22:04Z 1877.59 2014-04-07T12:22:05Z 1877.59 2014-04-07T12:22:06Z 1875.67 2014-04-07T12:22:08Z 1876.15 2014-04-07T12:22:34Z 1876.15 2014-04-07T12:23:02Z 1875.67 2014-04-07T12:23:31Z 1875.67 2014-04-07T12:23:59Z 1868.94 2014-04-07T12:24:00Z 1878.55 2014-04-07T12:24:01Z 1874.71 2014-04-07T12:24:03Z 1874.71 2014-04-07T12:24:04Z 1873.75 2014-04-07T12:24:28Z 1873.75 2014-04-07T12:24:56Z 1873.27 2014-04-07T12:25:25Z 1874.71 2014-04-07T12:25:44Z 1873.75 2014-04-07T12:26:12Z 1874.23 2014-04-07T12:26:41Z 1873.27 2014-04-07T12:27:10Z 1872.79 2014-04-07T12:27:39Z 1873.27 2014-04-07T12:28:12Z 1873.27 2014-04-07T12:28:39Z 1871.82 2014-04-07T12:29:07Z 1871.82 2014-04-07T12:29:33Z 1871.82 2014-04-07T12:30:01Z 1871.82 2014-04-07T12:30:13Z 1871.82 2014-04-07T12:30:42Z 1872.79 2014-04-07T12:31:08Z 1872.79 2014-04-07T12:31:36Z 1872.3 2014-04-07T12:32:05Z 1872.3 2014-04-07T12:32:34Z 1873.27 2014-04-07T12:33:02Z 1873.27 2014-04-07T12:33:30Z 1874.71 2014-04-07T12:33:58Z 1874.23 2014-04-07T12:34:21Z 1872.3 2014-04-07T12:34:48Z 1871.82 2014-04-07T12:35:16Z 1870.86 2014-04-07T12:35:41Z 1866.54 2014-04-07T12:35:58Z 1877.11 2014-04-07T12:35:59Z 1871.82 2014-04-07T12:36:00Z 1872.79 2014-04-07T12:36:04Z 1871.82 2014-04-07T12:36:07Z 1871.82 2014-04-07T12:36:26Z 1872.79 2014-04-07T12:36:52Z 1872.79 2014-04-07T12:37:10Z 1871.34 2014-04-07T12:37:25Z 1875.19 2014-04-07T12:37:27Z 1872.79 2014-04-07T12:37:28Z 1873.75 2014-04-07T12:37:44Z 1874.23 2014-04-07T12:38:04Z 1874.23 2014-04-07T12:38:22Z 1872.79 2014-04-07T12:38:26Z 1872.3 2014-04-07T12:38:45Z 1871.82 2014-04-07T12:39:03Z 1873.27 2014-04-07T12:39:25Z 1872.3 2014-04-07T12:39:35Z 1872.79 2014-04-07T12:39:41Z 1877.11 2014-04-07T12:39:47Z 1873.27 2014-04-07T12:39:48Z 1871.82 2014-04-07T12:39:53Z 1867.98 2014-04-07T12:39:58Z 1871.82 2014-04-07T12:39:59Z 1875.19 2014-04-07T12:40:00Z 1872.3 2014-04-07T12:40:03Z 1864.13 2014-04-07T12:40:06Z 1872.3 2014-04-07T12:40:07Z 1879.03 2014-04-07T12:40:08Z 1875.19 2014-04-07T12:40:09Z 1873.27 2014-04-07T12:40:11Z 1871.34 2014-04-07T12:40:13Z 1872.79 2014-04-07T12:40:19Z 1876.15 2014-04-07T12:40:25Z 1871.82 2014-04-07T12:40:26Z 1871.82 2014-04-07T12:40:27Z 1869.9 2014-04-07T12:40:37Z 1876.15 2014-04-07T12:40:38Z 1871.34 2014-04-07T12:40:39Z 1871.34 2014-04-07T12:40:48Z 1871.82 2014-04-07T12:41:12Z 1867.02 2014-04-07T12:41:13Z 1874.71 2014-04-07T12:41:14Z 1874.71 2014-04-07T12:41:15Z 1871.82 2014-04-07T12:41:17Z 1870.38 2014-04-07T12:41:19Z 1871.82 2014-04-07T12:41:21Z 1870.86 2014-04-07T12:41:34Z 1860.77 2014-04-07T12:41:35Z 1871.82 2014-04-07T12:41:36Z 1880.48 2014-04-07T12:41:37Z 1870.86 2014-04-07T12:41:38Z 1867.02 2014-04-07T12:41:51Z 1856.44 2014-04-07T12:41:52Z 1869.9 2014-04-07T12:41:53Z 1879.03 2014-04-07T12:41:54Z 1869.9 2014-04-07T12:41:55Z 1881.92 2014-04-07T12:41:56Z 1873.27 2014-04-07T12:41:57Z 1871.34 2014-04-07T12:41:59Z 1870.38 2014-04-07T12:42:03Z 1869.9 2014-04-07T12:42:15Z 1871.34 2014-04-07T12:42:18Z 1869.42 2014-04-07T12:42:25Z 1869.42 2014-04-07T12:42:38Z 1870.38 2014-04-07T12:42:55Z 1868.94 2014-04-07T12:42:58Z 1867.98 2014-04-07T12:43:15Z 1867.98 2014-04-07T12:43:30Z 1866.06 2014-04-07T12:43:36Z 1865.58 2014-04-07T12:43:50Z 1867.02 2014-04-07T12:43:52Z 1865.58 2014-04-07T12:43:56Z 1863.65 2014-04-07T12:44:12Z 1862.69 2014-04-07T12:44:27Z 1859.33 2014-04-07T12:44:38Z 1856.44 2014-04-07T12:44:45Z 1853.56 2014-04-07T12:44:47Z 1849.23 2014-04-07T12:44:51Z 1845.39 2014-04-07T12:44:54Z 1845.39 2014-04-07T12:44:55Z 1844.91 2014-04-07T12:45:06Z 1844.91 2014-04-07T12:45:15Z 1842.98 2014-04-07T12:45:18Z 1841.06 2014-04-07T12:45:23Z 1839.62 2014-04-07T12:45:25Z 1838.18 2014-04-07T12:45:27Z 1835.29 2014-04-07T12:45:33Z 1833.37 2014-04-07T12:45:36Z 1832.89 2014-04-07T12:45:37Z 1830.97 2014-04-07T12:45:39Z 1825.68 2014-04-07T12:45:40Z 1823.76 2014-04-07T12:45:46Z 1823.76 2014-04-07T12:46:01Z 1820.87 2014-04-07T12:46:04Z 1815.59 2014-04-07T12:46:07Z 1812.7 2014-04-07T12:46:10Z 1810.3 2014-04-07T12:46:13Z 1810.78 2014-04-07T12:46:21Z 1812.22 2014-04-07T12:46:28Z 1807.9 2014-04-07T12:46:36Z 1807.9 2014-04-07T12:46:37Z 1807.9 2014-04-07T12:46:38Z 1808.38 2014-04-07T12:46:49Z 1808.38 2014-04-07T12:46:50Z 1808.38 2014-04-07T12:46:51Z 1808.38 2014-04-07T12:46:52Z 1808.38 2014-04-07T12:46:53Z 1806.45 2014-04-07T12:46:54Z 1806.94 2014-04-07T12:46:55Z 1805.49 2014-04-07T12:46:58Z 1805.49 2014-04-07T12:47:10Z 1804.05 2014-04-07T12:47:29Z 1803.09 2014-04-07T12:47:30Z 1802.61 2014-04-07T12:47:31Z 1801.17 2014-04-07T12:47:32Z 1800.69 2014-04-07T12:47:33Z 1800.69 2014-04-07T12:47:34Z 1799.24 2014-04-07T12:47:35Z 1797.8 2014-04-07T12:47:36Z 1797.8 2014-04-07T12:47:37Z 1795.88 2014-04-07T12:47:38Z 1793.96 2014-04-07T12:47:47Z 1793.48 2014-04-07T12:48:03Z 1792.03 2014-04-07T12:48:22Z 1792.03 2014-04-07T12:48:38Z 1792.03 2014-04-07T12:49:03Z 1792.03 2014-04-07T12:49:27Z 1793 2014-04-07T12:49:51Z 1792.03 2014-04-07T12:50:14Z 1791.55 2014-04-07T12:50:39Z 1791.07 2014-04-07T12:51:02Z 1791.07 2014-04-07T12:51:27Z 1791.07 2014-04-07T12:51:52Z 1792.03 2014-04-07T12:52:03Z 1788.67 2014-04-07T12:52:07Z 1792.52 2014-04-07T12:52:08Z 1788.19 2014-04-07T12:52:14Z 1793 2014-04-07T12:52:15Z 1789.63 2014-04-07T12:52:19Z 1789.63 2014-04-07T12:52:23Z 1788.67 2014-04-07T12:52:40Z 1786.27 2014-04-07T12:52:59Z 1783.38 2014-04-07T12:53:12Z 1780.5 2014-04-07T12:53:25Z 1779.06 2014-04-07T12:53:41Z 1777.61 2014-04-07T12:54:02Z 1776.17 2014-04-07T12:54:09Z 1774.25 2014-04-07T12:54:28Z 1772.33 2014-04-07T12:54:48Z 1770.41 2014-04-07T12:55:06Z 1769.44 2014-04-07T12:55:24Z 1768.48 2014-04-07T12:55:53Z 1768.48 2014-04-07T12:56:11Z 1767.52 2014-04-07T12:56:30Z 1767.04 2014-04-07T12:56:48Z 1766.08 2014-04-07T12:57:11Z 1767.52 2014-04-07T12:57:20Z 1766.56 2014-04-07T12:57:33Z 1767.04 2014-04-07T12:57:46Z 1767.52 2014-04-07T12:57:58Z 1766.08 2014-04-07T12:58:05Z 1768 2014-04-07T12:58:11Z 1768 2014-04-07T12:58:32Z 1767.52 2014-04-07T12:58:36Z 1767.04 2014-04-07T12:59:00Z 1767.04 2014-04-07T12:59:29Z 1766.56 2014-04-07T12:59:30Z 1766.56 2014-04-07T12:59:31Z 1766.08 2014-04-07T12:59:32Z 1765.6 2014-04-07T12:59:33Z 1764.64 2014-04-07T12:59:34Z 1763.68 2014-04-07T12:59:36Z 1762.23 2014-04-07T12:59:38Z 1760.31 2014-04-07T12:59:39Z 1758.39 2014-04-07T12:59:40Z 1754.54 2014-04-07T12:59:43Z 1754.06 2014-04-07T12:59:44Z 1752.62 2014-04-07T12:59:45Z 1752.62 2014-04-07T12:59:46Z 1751.66 2014-04-07T12:59:47Z 1747.33 2014-04-07T12:59:49Z 1746.37 2014-04-07T12:59:50Z 1746.37 2014-04-07T12:59:51Z 1743.49 2014-04-07T12:59:53Z 1737.72 2014-04-07T12:59:57Z 1734.36 2014-04-07T12:59:59Z 1730.99 2014-04-07T13:00:02Z 1728.11 2014-04-07T13:00:05Z 1727.15 2014-04-07T13:00:13Z 1726.67 2014-04-07T13:00:30Z 1721.86 2014-04-07T13:00:34Z 1718.49 2014-04-07T13:00:36Z 1715.13 2014-04-07T13:00:38Z 1711.28 2014-04-07T13:00:40Z 1706.48 2014-04-07T13:00:42Z 1704.55 2014-04-07T13:00:44Z 1700.23 2014-04-07T13:00:47Z 1696.86 2014-04-07T13:00:50Z 1692.06 2014-04-07T13:00:54Z 1688.69 2014-04-07T13:00:56Z 1684.85 2014-04-07T13:00:57Z 1681.96 2014-04-07T13:01:01Z 1679.08 2014-04-07T13:01:02Z 1679.08 2014-04-07T13:01:03Z 1675.23 2014-04-07T13:01:05Z 1672.35 2014-04-07T13:01:07Z 1669.95 2014-04-07T13:01:10Z 1669.95 2014-04-07T13:01:19Z 1670.43 2014-04-07T13:01:35Z 1666.1 2014-04-07T13:01:39Z 1664.18 2014-04-07T13:01:43Z 1662.26 2014-04-07T13:01:45Z 1660.33 2014-04-07T13:01:49Z 1656.97 2014-04-07T13:01:50Z 1655.05 2014-04-07T13:01:52Z 1647.84 2014-04-07T13:01:55Z 1643.99 2014-04-07T13:01:58Z 1639.19 2014-04-07T13:02:00Z 1634.38 2014-04-07T13:02:02Z 1630.53 2014-04-07T13:02:04Z 1627.17 2014-04-07T13:02:06Z 1623.8 2014-04-07T13:02:09Z 1621.88 2014-04-07T13:02:12Z 1620.92 2014-04-07T13:02:21Z 1616.59 2014-04-07T13:02:29Z 1615.15 2014-04-07T13:02:31Z 1614.67 2014-04-07T13:02:32Z 1614.19 2014-04-07T13:02:33Z 1611.31 2014-04-07T13:02:35Z 1611.31 2014-04-07T13:02:36Z 1609.38 2014-04-07T13:02:39Z 1608.9 2014-04-07T13:02:48Z 1608.9 2014-04-07T13:02:59Z 1609.86 2014-04-07T13:03:09Z 1610.35 2014-04-07T13:03:36Z 1610.83 2014-04-07T13:03:53Z 1609.38 2014-04-07T13:03:59Z 1610.83 2014-04-07T13:04:20Z 1609.86 2014-04-07T13:04:36Z 1609.86 2014-04-07T13:04:37Z 1609.38 2014-04-07T13:04:52Z 1609.38 2014-04-07T13:05:05Z 1610.83 2014-04-07T13:05:17Z 1610.83 2014-04-07T13:05:24Z 1610.83 2014-04-07T13:05:37Z 1609.38 2014-04-07T13:05:45Z 1608.42 2014-04-07T13:05:59Z 1607.46 2014-04-07T13:06:11Z 1607.46 2014-04-07T13:06:12Z 1607.46 2014-04-07T13:06:13Z 1606.98 2014-04-07T13:06:14Z 1606.98 2014-04-07T13:06:15Z 1606.98 2014-04-07T13:06:18Z 1606.98 2014-04-07T13:06:19Z 1606.98 2014-04-07T13:06:20Z 1606.98 2014-04-07T13:06:21Z 1606.98 2014-04-07T13:06:22Z 1606.98 2014-04-07T13:06:24Z 1606.98 2014-04-07T13:06:28Z 1606.98 2014-04-07T13:06:29Z 1606.02 2014-04-07T13:06:41Z 1605.06 2014-04-07T13:06:56Z 1603.62 2014-04-07T13:07:09Z 1603.62 2014-04-07T13:07:23Z 1603.62 2014-04-07T13:07:34Z 1603.62 2014-04-07T13:07:40Z 1603.62 2014-04-07T13:07:45Z 1603.14 2014-04-07T13:07:58Z 1605.06 2014-04-07T13:08:00Z 1605.54 2014-04-07T13:08:15Z 1605.54 2014-04-07T13:08:31Z 1604.1 2014-04-07T13:08:34Z 1604.1 2014-04-07T13:08:46Z 1604.1 2014-04-07T13:08:52Z 1604.1 2014-04-07T13:08:54Z 1606.02 2014-04-07T13:09:08Z 1606.02 2014-04-07T13:09:10Z 1606.5 2014-04-07T13:09:14Z 1606.5 2014-04-07T13:09:17Z 1606.5 2014-04-07T13:09:18Z 1608.42 2014-04-07T13:09:32Z 1608.9 2014-04-07T13:09:48Z 1607.94 2014-04-07T13:09:52Z 1607.94 2014-04-07T13:10:08Z 1607.94 2014-04-07T13:10:21Z 1608.9 2014-04-07T13:10:39Z 1610.35 2014-04-07T13:10:54Z 1611.79 2014-04-07T13:11:11Z 1612.75 2014-04-07T13:11:27Z 1613.23 2014-04-07T13:11:36Z 1613.23 2014-04-07T13:11:59Z 1613.23 2014-04-07T13:12:16Z 1613.23 2014-04-07T13:12:33Z 1613.23 2014-04-07T13:12:59Z 1611.79 2014-04-07T13:13:15Z 1613.23 2014-04-07T13:13:17Z 1613.23 2014-04-07T13:13:21Z 1613.23 2014-04-07T13:13:22Z 1611.79 2014-04-07T13:13:30Z 1611.79 2014-04-07T13:13:31Z 1611.79 2014-04-07T13:13:32Z 1610.35 2014-04-07T13:13:48Z 1607.46 2014-04-07T13:14:04Z 1605.06 2014-04-07T13:14:17Z 1602.17 2014-04-07T13:14:31Z 1600.73 2014-04-07T13:14:42Z 1600.73 2014-04-07T13:14:55Z 1600.25 2014-04-07T13:15:12Z 1600.25 2014-04-07T13:15:30Z 1600.25 2014-04-07T13:15:38Z 1600.25 2014-04-07T13:15:53Z 1601.69 2014-04-07T13:16:12Z 1599.77 2014-04-07T13:16:31Z 1601.21 2014-04-07T13:16:35Z 1601.21 2014-04-07T13:16:39Z 1601.21 2014-04-07T13:16:40Z 1601.21 2014-04-07T13:16:41Z 1599.77 2014-04-07T13:16:43Z 1598.33 2014-04-07T13:16:50Z 1598.33 2014-04-07T13:17:04Z 1599.77 2014-04-07T13:17:07Z 1599.77 2014-04-07T13:17:08Z 1599.77 2014-04-07T13:17:16Z 1598.33 2014-04-07T13:17:18Z 1598.33 2014-04-07T13:17:30Z 1596.41 2014-04-07T13:17:50Z 1593.04 2014-04-07T13:18:03Z 1592.08 2014-04-07T13:18:10Z 1591.12 2014-04-07T13:18:26Z 1590.64 2014-04-07T13:18:52Z 1591.6 2014-04-07T13:19:15Z 1591.6 2014-04-07T13:19:37Z 1590.64 2014-04-07T13:19:59Z 1592.08 2014-04-07T13:20:03Z 1592.08 2014-04-07T13:20:25Z 1590.64 2014-04-07T13:20:37Z 1590.64 2014-04-07T13:20:57Z 1590.64 2014-04-07T13:21:07Z 1585.35 2014-04-07T13:21:12Z 1583.91 2014-04-07T13:21:14Z 1581.99 2014-04-07T13:21:16Z 1577.66 2014-04-07T13:21:18Z 1574.78 2014-04-07T13:21:19Z 1569.49 2014-04-07T13:21:21Z 1567.57 2014-04-07T13:21:22Z 1561.8 2014-04-07T13:21:31Z 1561.8 2014-04-07T13:21:36Z 1557.95 2014-04-07T13:21:39Z 1556.51 2014-04-07T13:21:40Z 1555.55 2014-04-07T13:21:41Z 1555.07 2014-04-07T13:21:42Z 1553.63 2014-04-07T13:21:43Z 1553.63 2014-04-07T13:21:44Z 1552.19 2014-04-07T13:21:45Z 1551.22 2014-04-07T13:21:46Z 1547.38 2014-04-07T13:21:49Z 1544.98 2014-04-07T13:21:52Z 1543.53 2014-04-07T13:21:56Z 1540.65 2014-04-07T13:21:59Z 1540.17 2014-04-07T13:22:01Z 1536.32 2014-04-07T13:22:05Z 1534.88 2014-04-07T13:22:08Z 1533.44 2014-04-07T13:22:23Z 1532.96 2014-04-07T13:22:43Z 1531.04 2014-04-07T13:22:56Z 1530.08 2014-04-07T13:22:58Z 1527.67 2014-04-07T13:23:01Z 1526.71 2014-04-07T13:23:02Z 1525.75 2014-04-07T13:23:03Z 1524.31 2014-04-07T13:23:04Z 1523.83 2014-04-07T13:23:05Z 1523.35 2014-04-07T13:23:06Z 1521.9 2014-04-07T13:23:07Z 1520.94 2014-04-07T13:23:08Z 1520.46 2014-04-07T13:23:09Z 1519.5 2014-04-07T13:23:10Z 1518.06 2014-04-07T13:23:11Z 1516.62 2014-04-07T13:23:12Z 1515.66 2014-04-07T13:23:13Z 1514.21 2014-04-07T13:23:14Z 1512.29 2014-04-07T13:23:17Z 1508.93 2014-04-07T13:23:20Z 1508.93 2014-04-07T13:23:21Z 1507.48 2014-04-07T13:23:24Z 1507.97 2014-04-07T13:23:36Z 1508.45 2014-04-07T13:23:57Z 1507.48 2014-04-07T13:24:21Z 1507.48 2014-04-07T13:24:41Z 1507 2014-04-07T13:25:00Z 1506.04 2014-04-07T13:25:13Z 1506.04 2014-04-07T13:25:26Z 1506.04 2014-04-07T13:25:40Z 1506.04 2014-04-07T13:25:56Z 1504.12 2014-04-07T13:26:13Z 1501.24 2014-04-07T13:26:31Z 1498.35 2014-04-07T13:26:48Z 1494.99 2014-04-07T13:27:01Z 1492.1 2014-04-07T13:27:16Z 1489.7 2014-04-07T13:27:35Z 1486.34 2014-04-07T13:27:47Z 1484.89 2014-04-07T13:28:04Z 1482.49 2014-04-07T13:28:23Z 1480.57 2014-04-07T13:28:39Z 1478.16 2014-04-07T13:28:53Z 1475.28 2014-04-07T13:29:11Z 1471.44 2014-04-07T13:29:27Z 1469.51 2014-04-07T13:29:43Z 1468.07 2014-04-07T13:29:59Z 1467.59 2014-04-07T13:30:16Z 1467.59 2014-04-07T13:30:32Z 1467.11 2014-04-07T13:30:48Z 1467.11 2014-04-07T13:31:14Z 1466.63 2014-04-07T13:31:37Z 1466.15 2014-04-07T13:31:47Z