sambuis par montrond 1230.1442871 2012-03-02T06:44:45Z 1229.6635742 2012-03-02T06:44:59Z 1229.6635742 2012-03-02T06:45:00Z 1228.7023926 2012-03-02T06:45:17Z 1228.7023926 2012-03-02T06:45:36Z 1229.1828613 2012-03-02T06:45:58Z 1228.7023926 2012-03-02T06:46:11Z 1228.7023926 2012-03-02T06:46:25Z 1228.7023926 2012-03-02T06:46:35Z 1230.625 2012-03-02T06:46:51Z 1232.5476074 2012-03-02T06:47:08Z 1233.5087891 2012-03-02T06:47:23Z 1235.4313965 2012-03-02T06:47:38Z 1234.9509277 2012-03-02T06:47:48Z 1236.873291 2012-03-02T06:48:02Z 1237.8347168 2012-03-02T06:48:16Z 1241.1992188 2012-03-02T06:48:32Z 1244.0834961 2012-03-02T06:48:51Z 1245.5253906 2012-03-02T06:49:12Z 1246.0061035 2012-03-02T06:49:28Z 1247.447998 2012-03-02T06:49:31Z 1248.4091797 2012-03-02T06:49:41Z 1251.2932129 2012-03-02T06:49:54Z 1253.2158203 2012-03-02T06:50:05Z 1254.1772461 2012-03-02T06:50:13Z 1256.0996094 2012-03-02T06:50:31Z 1257.0610352 2012-03-02T06:50:37Z 1258.5029297 2012-03-02T06:50:48Z 1259.4643555 2012-03-02T06:50:51Z 1262.8291016 2012-03-02T06:51:11Z 1265.2324219 2012-03-02T06:51:27Z 1268.5969238 2012-03-02T06:51:45Z 1271.4807129 2012-03-02T06:52:00Z 1274.3647461 2012-03-02T06:52:16Z 1277.2490234 2012-03-02T06:52:32Z 1279.1713867 2012-03-02T06:52:42Z 1281.574707 2012-03-02T06:52:54Z 1283.9780273 2012-03-02T06:53:10Z 1285.9006348 2012-03-02T06:53:25Z 1286.8618164 2012-03-02T06:53:28Z 1288.3039551 2012-03-02T06:53:39Z 1291.1877441 2012-03-02T06:53:55Z 1293.5913086 2012-03-02T06:54:17Z 1296.4753418 2012-03-02T06:54:35Z 1299.3591309 2012-03-02T06:54:52Z 1301.7624512 2012-03-02T06:55:07Z 1304.1657715 2012-03-02T06:55:21Z 1307.0495605 2012-03-02T06:55:39Z 1309.453125 2012-03-02T06:55:56Z 1312.817627 2012-03-02T06:56:11Z 1314.2595215 2012-03-02T06:56:28Z 1314.2595215 2012-03-02T06:56:32Z 1315.2209473 2012-03-02T06:56:50Z 1318.1047363 2012-03-02T06:57:09Z 1321.4692383 2012-03-02T06:57:28Z 1324.8342285 2012-03-02T06:57:50Z 1327.2375488 2012-03-02T06:58:04Z 1329.1599121 2012-03-02T06:58:23Z 1330.6020508 2012-03-02T06:58:35Z 1333.4858398 2012-03-02T06:58:51Z 1336.8503418 2012-03-02T06:59:11Z 1339.2536621 2012-03-02T06:59:26Z 1340.6958008 2012-03-02T06:59:36Z 1341.1765137 2012-03-02T06:59:39Z 1342.6186523 2012-03-02T06:59:55Z 1342.6186523 2012-03-02T07:00:12Z 1343.0991211 2012-03-02T07:00:15Z 1345.5024414 2012-03-02T07:00:32Z 1347.9057617 2012-03-02T07:00:49Z 1347.9057617 2012-03-02T07:00:50Z 1348.8669434 2012-03-02T07:01:06Z 1350.7895508 2012-03-02T07:01:21Z 1352.7121582 2012-03-02T07:01:38Z 1356.0769043 2012-03-02T07:01:56Z 1358.9609375 2012-03-02T07:02:10Z 1362.3254395 2012-03-02T07:02:29Z 1364.2480469 2012-03-02T07:02:47Z 1366.6513672 2012-03-02T07:03:03Z 1369.0546875 2012-03-02T07:03:20Z 1371.9384766 2012-03-02T07:03:37Z 1374.8227539 2012-03-02T07:03:55Z 1376.7453613 2012-03-02T07:04:09Z 1379.6291504 2012-03-02T07:04:24Z 1382.9936523 2012-03-02T07:04:40Z 1385.8776855 2012-03-02T07:04:59Z 1389.2424316 2012-03-02T07:05:16Z 1392.1264648 2012-03-02T07:05:33Z 1395.4909668 2012-03-02T07:05:50Z 1397.4135742 2012-03-02T07:06:10Z 1396.4523926 2012-03-02T07:06:27Z 1395.9716797 2012-03-02T07:06:43Z 1394.529541 2012-03-02T07:07:01Z 1393.0876465 2012-03-02T07:07:15Z 1392.1264648 2012-03-02T07:07:30Z 1393.0876465 2012-03-02T07:07:42Z 1393.5683594 2012-03-02T07:07:59Z 1393.0876465 2012-03-02T07:08:08Z 1393.5683594 2012-03-02T07:08:24Z 1393.0876465 2012-03-02T07:08:37Z 1393.0876465 2012-03-02T07:08:53Z 1392.1264648 2012-03-02T07:09:06Z 1389.2424316 2012-03-02T07:09:12Z 1386.3583984 2012-03-02T07:09:21Z 1385.8776855 2012-03-02T07:09:36Z 1386.8388672 2012-03-02T07:09:56Z 1387.800293 2012-03-02T07:10:14Z 1389.7231445 2012-03-02T07:10:30Z 1390.6843262 2012-03-02T07:10:44Z 1391.645752 2012-03-02T07:12:09Z 1394.529541 2012-03-02T07:13:11Z 1396.9328613 2012-03-02T07:13:33Z 1397.8942871 2012-03-02T07:14:33Z 1398.3747559 2012-03-02T07:14:59Z 1401.2587891 2012-03-02T07:17:03Z 1404.1430664 2012-03-02T07:17:16Z 1407.0268555 2012-03-02T07:17:31Z 1410.3913574 2012-03-02T07:17:49Z 1412.7946777 2012-03-02T07:18:05Z 1416.1591797 2012-03-02T07:18:24Z 1419.5239258 2012-03-02T07:18:39Z 1421.9272461 2012-03-02T07:18:53Z 1424.8112793 2012-03-02T07:19:11Z 1427.2145996 2012-03-02T07:19:25Z 1429.1369629 2012-03-02T07:19:34Z 1429.6176758 2012-03-02T07:19:49Z 1431.0598145 2012-03-02T07:20:05Z 1433.9436035 2012-03-02T07:20:20Z 1437.3083496 2012-03-02T07:20:39Z 1437.7890625 2012-03-02T07:20:59Z 1439.7116699 2012-03-02T07:21:15Z 1443.0761719 2012-03-02T07:21:34Z 1445.4794922 2012-03-02T07:21:53Z 1448.8439941 2012-03-02T07:22:11Z 1451.7280273 2012-03-02T07:22:25Z 1455.0927734 2012-03-02T07:22:41Z 1457.4960938 2012-03-02T07:22:57Z 1459.4187012 2012-03-02T07:23:12Z 1462.7832031 2012-03-02T07:23:26Z 1464.7058105 2012-03-02T07:23:42Z 1466.1477051 2012-03-02T07:24:01Z 1469.5126953 2012-03-02T07:24:21Z 1471.9157715 2012-03-02T07:24:35Z 1473.3579102 2012-03-02T07:24:54Z 1474.3190918 2012-03-02T07:25:04Z 1477.203125 2012-03-02T07:25:28Z 1480.567627 2012-03-02T07:25:52Z 1483.451416 2012-03-02T07:26:11Z 1485.3742676 2012-03-02T07:26:28Z 1488.7390137 2012-03-02T07:26:48Z 1491.6228027 2012-03-02T07:27:02Z 1494.9873047 2012-03-02T07:27:21Z 1496.4294434 2012-03-02T07:27:35Z 1499.3132324 2012-03-02T07:27:54Z 1500.7553711 2012-03-02T07:28:10Z 1503.6394043 2012-03-02T07:28:32Z 1506.0424805 2012-03-02T07:28:46Z 1508.9265137 2012-03-02T07:29:09Z 1511.8105469 2012-03-02T07:29:28Z 1515.1750488 2012-03-02T07:29:50Z 1518.5397949 2012-03-02T07:30:08Z 1521.423584 2012-03-02T07:30:22Z 1525.2687988 2012-03-02T07:30:38Z 1525.2687988 2012-03-02T07:30:40Z 1528.6335449 2012-03-02T07:30:56Z 1531.517334 2012-03-02T07:31:10Z 1533.9208984 2012-03-02T07:31:24Z 1533.9208984 2012-03-02T07:31:43Z 1531.0368652 2012-03-02T07:33:07Z 1530.0754395 2012-03-02T07:33:32Z 1529.1140137 2012-03-02T07:34:05Z 1528.152832 2012-03-02T07:34:39Z 1528.152832 2012-03-02T07:34:57Z 1527.1916504 2012-03-02T07:36:00Z 1526.2302246 2012-03-02T07:36:38Z 1526.7109375 2012-03-02T07:36:54Z 1526.2302246 2012-03-02T07:37:20Z 1526.7109375 2012-03-02T07:37:41Z 1528.152832 2012-03-02T07:38:00Z 1529.5947266 2012-03-02T07:38:14Z 1530.5561523 2012-03-02T07:38:28Z 1531.0368652 2012-03-02T07:38:51Z 1531.9980469 2012-03-02T07:39:07Z 1533.9208984 2012-03-02T07:39:25Z 1535.362793 2012-03-02T07:39:39Z 1536.3242188 2012-03-02T07:39:56Z 1537.2854004 2012-03-02T07:40:09Z 1540.1694336 2012-03-02T07:40:28Z 1539.6887207 2012-03-02T07:40:43Z 1540.1694336 2012-03-02T07:40:59Z 1538.7275391 2012-03-02T07:41:36Z 1539.6887207 2012-03-02T07:41:56Z 1540.6499023 2012-03-02T07:42:12Z 1542.092041 2012-03-02T07:42:27Z 1544.0146484 2012-03-02T07:42:43Z 1544.9758301 2012-03-02T07:42:59Z 1547.3791504 2012-03-02T07:43:14Z 1550.2634277 2012-03-02T07:43:32Z 1550.7438965 2012-03-02T07:43:44Z 1552.185791 2012-03-02T07:43:58Z 1553.6279297 2012-03-02T07:44:08Z 1555.0698242 2012-03-02T07:44:25Z 1556.9924316 2012-03-02T07:45:22Z 1558.4343262 2012-03-02T07:45:37Z 1559.395752 2012-03-02T07:45:51Z 1561.3183594 2012-03-02T07:46:08Z 1564.2023926 2012-03-02T07:46:25Z 1567.0864258 2012-03-02T07:46:42Z 1569.9702148 2012-03-02T07:46:58Z 1571.8928223 2012-03-02T07:47:16Z 1574.7768555 2012-03-02T07:47:43Z 1577.1801758 2012-03-02T07:47:59Z 1577.6606445 2012-03-02T07:48:33Z 1581.0256348 2012-03-02T07:48:49Z 1584.3901367 2012-03-02T07:49:06Z 1587.2739258 2012-03-02T07:49:23Z 1590.6384277 2012-03-02T07:49:42Z 1593.5224609 2012-03-02T07:50:01Z 1596.4067383 2012-03-02T07:50:18Z 1598.8098145 2012-03-02T07:50:35Z 1601.6938477 2012-03-02T07:50:52Z 1604.097168 2012-03-02T07:51:08Z 1606.5002441 2012-03-02T07:51:20Z 1608.9035645 2012-03-02T07:51:40Z 1612.2683105 2012-03-02T07:51:57Z 1613.2297363 2012-03-02T07:52:12Z 1614.190918 2012-03-02T07:52:28Z 1617.5554199 2012-03-02T07:52:48Z 1620.4394531 2012-03-02T07:53:05Z 1623.3234863 2012-03-02T07:53:22Z 1625.7265625 2012-03-02T07:53:38Z 1627.6491699 2012-03-02T07:53:59Z 1629.0913086 2012-03-02T07:54:33Z 1632.4560547 2012-03-02T07:54:50Z 1635.3398438 2012-03-02T07:55:08Z 1638.223877 2012-03-02T07:55:25Z 1641.107666 2012-03-02T07:55:43Z 1644.4724121 2012-03-02T07:56:00Z 1646.8757324 2012-03-02T07:56:20Z 1650.2404785 2012-03-02T07:56:37Z 1653.1242676 2012-03-02T07:56:58Z 1656.4887695 2012-03-02T07:57:15Z 1659.8532715 2012-03-02T07:57:32Z 1662.7375488 2012-03-02T07:57:48Z 1665.621582 2012-03-02T07:58:05Z 1668.986084 2012-03-02T07:58:22Z 1671.869873 2012-03-02T07:58:40Z 1675.234375 2012-03-02T07:58:58Z 1676.6767578 2012-03-02T07:59:14Z 1679.5605469 2012-03-02T07:59:36Z 1679.079834 2012-03-02T07:59:59Z 1680.5219727 2012-03-02T08:01:00Z 1682.9250488 2012-03-02T08:01:26Z 1684.8479004 2012-03-02T08:01:42Z 1688.2124023 2012-03-02T08:01:59Z 1690.6154785 2012-03-02T08:02:19Z 1693.4997559 2012-03-02T08:02:36Z 1695.4223633 2012-03-02T08:02:52Z 1697.3449707 2012-03-02T08:03:13Z 1699.2675781 2012-03-02T08:03:29Z 1702.6320801 2012-03-02T08:03:44Z 1704.5546875 2012-03-02T08:04:01Z 1707.4387207 2012-03-02T08:04:20Z 1710.8034668 2012-03-02T08:04:41Z 1712.2453613 2012-03-02T08:04:58Z 1715.6101074 2012-03-02T08:08:44Z 1718.4938965 2012-03-02T08:09:04Z 1720.8972168 2012-03-02T08:09:18Z 1722.8198242 2012-03-02T08:09:31Z 1725.7038574 2012-03-02T08:09:51Z 1728.5878906 2012-03-02T08:10:08Z 1730.510498 2012-03-02T08:10:17Z 1733.3942871 2012-03-02T08:10:31Z 1736.2783203 2012-03-02T08:10:51Z 1739.1621094 2012-03-02T08:11:11Z 1742.0463867 2012-03-02T08:11:34Z 1745.4108887 2012-03-02T08:11:55Z 1748.7753906 2012-03-02T08:12:14Z 1751.6594238 2012-03-02T08:12:36Z 1755.0239258 2012-03-02T08:12:53Z 1757.9082031 2012-03-02T08:13:17Z 1760.7919922 2012-03-02T08:13:35Z 1763.6757813 2012-03-02T08:13:52Z 1765.1179199 2012-03-02T08:14:16Z 1768.4824219 2012-03-02T08:14:41Z 1769.9243164 2012-03-02T08:15:02Z 1772.8085938 2012-03-02T08:15:27Z 1775.6923828 2012-03-02T08:15:53Z 1778.0957031 2012-03-02T08:16:14Z 1780.4990234 2012-03-02T08:16:34Z 1780.4990234 2012-03-02T08:16:51Z 1781.940918 2012-03-02T08:17:17Z 1783.3828125 2012-03-02T08:17:38Z 1786.7473145 2012-03-02T08:18:00Z 1788.6704102 2012-03-02T08:18:23Z 1791.5541992 2012-03-02T08:18:47Z 1793.9575195 2012-03-02T08:19:08Z 1795.3994141 2012-03-02T08:19:34Z 1795.3994141 2012-03-02T08:19:36Z 1796.3608398 2012-03-02T08:19:58Z 1799.2446289 2012-03-02T08:20:19Z 1801.6479492 2012-03-02T08:20:45Z 1804.5319824 2012-03-02T08:21:15Z 1807.4160156 2012-03-02T08:21:38Z 1810.2998047 2012-03-02T08:22:03Z 1811.7419434 2012-03-02T08:22:21Z 1812.703125 2012-03-02T08:22:40Z 1815.1064453 2012-03-02T08:23:02Z 1816.5483398 2012-03-02T08:23:20Z 1818.4709473 2012-03-02T08:23:47Z 1819.9128418 2012-03-02T08:24:06Z 1820.8745117 2012-03-02T08:24:22Z 1822.3164063 2012-03-02T08:24:37Z 1823.7583008 2012-03-02T08:24:51Z 1824.7197266 2012-03-02T08:25:07Z 1825.2001953 2012-03-02T08:25:26Z 1825.6809082 2012-03-02T08:25:42Z 1827.6035156 2012-03-02T08:26:01Z 1827.1230469 2012-03-02T08:26:32Z 1826.642334 2012-03-02T08:27:04Z 1828.5649414 2012-03-02T08:27:27Z 1829.526123 2012-03-02T08:27:41Z 1830.4875488 2012-03-02T08:27:51Z 1831.4487305 2012-03-02T08:28:01Z 1832.4101563 2012-03-02T08:28:11Z 1833.8520508 2012-03-02T08:28:28Z 1835.2939453 2012-03-02T08:28:48Z 1836.736084 2012-03-02T08:29:06Z 1838.1782227 2012-03-02T08:29:29Z 1839.6201172 2012-03-02T08:29:47Z 1841.5427246 2012-03-02T08:30:08Z 1842.9846191 2012-03-02T08:30:22Z 1843.9460449 2012-03-02T08:30:40Z 1844.9072266 2012-03-02T08:30:54Z 1847.3105469 2012-03-02T08:31:16Z 1848.7524414 2012-03-02T08:31:35Z 1852.1171875 2012-03-02T08:32:01Z 1855.0012207 2012-03-02T08:32:27Z 1858.3657227 2012-03-02T08:32:58Z 1861.2497559 2012-03-02T08:33:23Z 1864.6142578 2012-03-02T08:33:51Z 1867.4980469 2012-03-02T08:34:21Z 1870.8630371 2012-03-02T08:34:50Z 1873.2663574 2012-03-02T08:35:18Z 1873.7468262 2012-03-02T08:35:41Z 1875.6694336 2012-03-02T08:36:05Z 1877.1115723 2012-03-02T08:36:19Z 1878.5534668 2012-03-02T08:36:47Z 1879.5146484 2012-03-02T08:37:12Z 1881.9179688 2012-03-02T08:37:42Z 1883.8405762 2012-03-02T08:38:05Z 1886.7246094 2012-03-02T08:38:31Z 1886.7246094 2012-03-02T08:38:56Z 1887.6860352 2012-03-02T08:39:10Z 1890.5698242 2012-03-02T08:39:37Z 1893.4538574 2012-03-02T08:40:02Z 1895.8571777 2012-03-02T08:40:24Z 1898.2602539 2012-03-02T08:40:42Z 1901.1445313 2012-03-02T08:41:06Z 1903.5478516 2012-03-02T08:41:28Z 1904.0285645 2012-03-02T08:41:32Z 1905.9509277 2012-03-02T08:41:48Z 1909.3156738 2012-03-02T08:42:09Z 1911.2382813 2012-03-02T08:42:25Z 1914.1220703 2012-03-02T08:42:45Z 1916.5256348 2012-03-02T08:43:02Z 1919.8901367 2012-03-02T08:43:25Z 1921.8127441 2012-03-02T08:43:40Z 1924.2160645 2012-03-02T08:43:58Z 1925.1772461 2012-03-02T08:44:12Z 1928.0612793 2012-03-02T08:44:34Z 1930.4645996 2012-03-02T08:44:50Z 1932.8679199 2012-03-02T08:45:09Z 1934.7907715 2012-03-02T08:45:23Z 1936.232666 2012-03-02T08:45:32Z 1937.6745605 2012-03-02T08:45:47Z 1939.597168 2012-03-02T08:46:05Z 1941.0390625 2012-03-02T08:46:22Z 1942.9616699 2012-03-02T08:46:40Z 1944.4035645 2012-03-02T08:46:54Z 1945.3649902 2012-03-02T08:47:12Z 1947.2875977 2012-03-02T08:47:29Z 1948.2490234 2012-03-02T08:47:47Z 1950.171875 2012-03-02T08:48:03Z 1951.1330566 2012-03-02T08:48:20Z 1953.0556641 2012-03-02T08:48:36Z 1954.9782715 2012-03-02T08:48:58Z 1956.9008789 2012-03-02T08:49:18Z 1958.3427734 2012-03-02T08:49:37Z 1985.2597656 2012-03-02T08:49:47Z 1985.2597656 2012-03-02T08:49:48Z 1985.7404785 2012-03-02T08:49:49Z 1986.7016602 2012-03-02T08:50:08Z 1987.6630859 2012-03-02T08:50:24Z 1987.6630859 2012-03-02T08:50:45Z 1988.6245117 2012-03-02T08:51:05Z 1989.1049805 2012-03-02T08:51:24Z 1990.546875 2012-03-02T08:51:46Z 1991.9890137 2012-03-02T08:52:10Z 1993.9116211 2012-03-02T08:52:38Z 1995.8342285 2012-03-02T08:53:01Z 1997.7570801 2012-03-02T08:53:22Z 1999.6796875 2012-03-02T08:53:47Z 2001.121582 2012-03-02T08:54:08Z 2003.5249023 2012-03-02T08:54:28Z 2005.4475098 2012-03-02T08:54:50Z 2007.3701172 2012-03-02T08:55:08Z 2007.8508301 2012-03-02T08:55:21Z 2008.8120117 2012-03-02T08:55:36Z 2010.7346191 2012-03-02T08:56:02Z 2012.1767578 2012-03-02T08:56:18Z 2014.5800781 2012-03-02T08:56:44Z 2016.0219727 2012-03-02T08:57:05Z 2017.4638672 2012-03-02T08:57:19Z 2019.3867188 2012-03-02T08:57:42Z 2020.3479004 2012-03-02T08:58:03Z 2019.8671875 2012-03-02T08:58:19Z 2224.6281738 2012-03-02T09:15:14Z 2227.9926758 2012-03-02T09:15:30Z 2229.9152832 2012-03-02T09:15:41Z 2232.3186035 2012-03-02T09:15:53Z 2235.6831055 2012-03-02T09:16:07Z 2238.0866699 2012-03-02T09:16:23Z 2240.4897461 2012-03-02T09:17:07Z 2243.8544922 2012-03-02T09:17:17Z 2246.7382813 2012-03-02T09:17:29Z 2249.6223145 2012-03-02T09:17:41Z 2252.5063477 2012-03-02T09:17:56Z 2255.3903809 2012-03-02T09:18:09Z 2259.2355957 2012-03-02T09:18:24Z 2262.1193848 2012-03-02T09:18:38Z 2265.4841309 2012-03-02T09:18:54Z 2265.9645996 2012-03-02T09:19:13Z 2268.848877 2012-03-02T09:20:18Z 2271.732666 2012-03-02T09:21:02Z 2275.097168 2012-03-02T09:21:16Z 2278.4619141 2012-03-02T09:21:30Z 2281.3457031 2012-03-02T09:21:44Z 2284.2299805 2012-03-02T09:21:57Z 2287.5944824 2012-03-02T09:22:10Z 2290.9589844 2012-03-02T09:22:27Z 2294.3234863 2012-03-02T09:22:42Z 2297.2075195 2012-03-02T09:22:55Z 2300.5722656 2012-03-02T09:23:11Z 2303.4562988 2012-03-02T09:23:26Z 2306.8208008 2012-03-02T09:23:39Z 2309.7045898 2012-03-02T09:23:54Z 2312.588623 2012-03-02T09:24:09Z 2315.953125 2012-03-02T09:24:23Z 2318.8374023 2012-03-02T09:24:38Z 2321.7211914 2012-03-02T09:24:52Z 2325.0856934 2012-03-02T09:25:07Z 2327.9697266 2012-03-02T09:25:21Z 2330.8537598 2012-03-02T09:25:36Z 2333.737793 2012-03-02T09:26:15Z 2337.1022949 2012-03-02T09:26:35Z 2339.9863281 2012-03-02T09:26:47Z 2343.831543 2012-03-02T09:27:00Z 2346.715332 2012-03-02T09:27:12Z 2350.0803223 2012-03-02T09:27:26Z 2352.9641113 2012-03-02T09:27:40Z 2356.3286133 2012-03-02T09:27:55Z 2358.2512207 2012-03-02T09:28:07Z 2361.6159668 2012-03-02T09:28:22Z 2364.5 2012-03-02T09:28:39Z 2367.3837891 2012-03-02T09:28:53Z 2370.7485352 2012-03-02T09:29:07Z 2373.6323242 2012-03-02T09:29:26Z 2376.5163574 2012-03-02T09:29:41Z 2378.9194336 2012-03-02T09:29:57Z 2382.2844238 2012-03-02T09:30:14Z 2384.6877441 2012-03-02T09:30:30Z 2387.5715332 2012-03-02T09:30:46Z 2389.9748535 2012-03-02T09:31:01Z 2392.3781738 2012-03-02T09:31:15Z 2395.2619629 2012-03-02T09:31:31Z 2398.626709 2012-03-02T09:31:48Z 2401.5107422 2012-03-02T09:32:03Z 2404.3945313 2012-03-02T09:32:27Z 2406.7978516 2012-03-02T09:32:38Z 2409.6816406 2012-03-02T09:32:52Z 2411.6044922 2012-03-02T09:33:10Z 2414.0078125 2012-03-02T09:33:29Z 2415.9304199 2012-03-02T09:33:44Z 2418.3337402 2012-03-02T09:34:01Z 2420.7370605 2012-03-02T09:34:20Z 2424.1015625 2012-03-02T09:34:40Z 2426.9855957 2012-03-02T09:35:00Z 2429.8696289 2012-03-02T09:35:31Z 2432.753418 2012-03-02T09:35:52Z 2434.6762695 2012-03-02T09:36:10Z 2437.0793457 2012-03-02T09:36:38Z 2439.0019531 2012-03-02T09:36:56Z 2441.8859863 2012-03-02T09:37:21Z 2444.2893066 2012-03-02T09:37:48Z 2446.2121582 2012-03-02T09:38:02Z 2447.6540527 2012-03-02T09:38:16Z 2449.5766602 2012-03-02T09:38:38Z 2451.9797363 2012-03-02T09:39:03Z 2453.421875 2012-03-02T09:39:26Z 2454.3830566 2012-03-02T09:39:37Z 2456.3056641 2012-03-02T09:39:54Z 2458.7089844 2012-03-02T09:40:24Z 2461.5932617 2012-03-02T09:40:51Z 2463.515625 2012-03-02T09:41:08Z 2465.9189453 2012-03-02T09:41:23Z 2469.2836914 2012-03-02T09:42:02Z 2472.6481934 2012-03-02T09:42:21Z 2474.5708008 2012-03-02T09:42:41Z 2477.9355469 2012-03-02T09:43:00Z 2477.9355469 2012-03-02T09:43:02Z 2479.3774414 2012-03-02T09:43:16Z 2481.7807617 2012-03-02T09:43:31Z 2484.184082 2012-03-02T09:43:53Z 2485.6259766 2012-03-02T09:44:13Z 2487.0678711 2012-03-02T09:44:39Z 2489.9519043 2012-03-02T09:44:56Z 2491.3937988 2012-03-02T09:45:31Z 2493.3166504 2012-03-02T09:45:56Z 2495.7199707 2012-03-02T09:46:26Z 2497.6425781 2012-03-02T09:47:03Z 2499.0844727 2012-03-02T09:47:35Z 2501.9682617 2012-03-02T09:47:59Z 2503.8911133 2012-03-02T09:48:21Z 2505.3330078 2012-03-02T09:48:50Z 2508.217041 2012-03-02T09:49:45Z 2510.1396484 2012-03-02T09:50:08Z 2513.5041504 2012-03-02T09:50:42Z 2514.9462891 2012-03-02T09:51:11Z 2517.3493652 2012-03-02T09:51:56Z 2520.7141113 2012-03-02T09:52:28Z 2521.675293 2012-03-02T09:52:48Z 2523.5979004 2012-03-02T09:53:05Z 2525.0400391 2012-03-02T09:53:41Z 2526.4821777 2012-03-02T09:54:01Z 2528.4047852 2012-03-02T09:54:33Z 2529.8466797 2012-03-02T09:54:46Z 2531.2885742 2012-03-02T09:55:23Z 2534.1726074 2012-03-02T09:56:07Z 2537.5371094 2012-03-02T09:56:43Z 2540.4211426 2012-03-02T09:57:01Z 2541.3825684 2012-03-02T09:57:20Z 2543.7858887 2012-03-02T09:57:45Z 2545.2277832 2012-03-02T09:58:04Z 2546.189209 2012-03-02T09:58:18Z 2549.5537109 2012-03-02T09:58:43Z 2551.4763184 2012-03-02T09:59:12Z 2554.8408203 2012-03-02T09:59:37Z 2558.2055664 2012-03-02T10:00:03Z 2560.6088867 2012-03-02T10:00:29Z 2563.012207 2012-03-02T10:00:45Z 2564.9348145 2012-03-02T10:01:00Z 2567.8186035 2012-03-02T10:01:16Z 2569.7412109 2012-03-02T10:01:30Z 2571.6638184 2012-03-02T10:01:47Z 2573.5866699 2012-03-02T10:02:01Z 2576.951416 2012-03-02T10:02:16Z 2579.8352051 2012-03-02T10:02:31Z 2583.199707 2012-03-02T10:02:46Z 2586.564209 2012-03-02T10:03:03Z 2588.9677734 2012-03-02T10:03:17Z 2592.3325195 2012-03-02T10:03:31Z 2595.2163086 2012-03-02T10:03:45Z 2598.5810547 2012-03-02T10:04:11Z 2601.4648438 2012-03-02T10:04:40Z 2604.3486328 2012-03-02T10:04:59Z 2607.7133789 2012-03-02T10:05:14Z 2610.597168 2012-03-02T10:05:32Z 2613.9624023 2012-03-02T10:05:48Z 2616.8461914 2012-03-02T10:06:04Z 2620.2104492 2012-03-02T10:06:22Z 2623.0947266 2012-03-02T10:06:38Z 2626.4589844 2012-03-02T10:06:54Z 2628.8623047 2012-03-02T10:07:09Z 2630.7851563 2012-03-02T10:07:22Z 2634.1494141 2012-03-02T10:07:35Z 2637.5141602 2012-03-02T10:07:48Z 2640.3979492 2012-03-02T10:08:05Z 2643.2817383 2012-03-02T10:08:18Z 2646.6469727 2012-03-02T10:08:34Z 2650.0117188 2012-03-02T10:08:49Z 2652.8955078 2012-03-02T10:09:03Z 2656.2602539 2012-03-02T10:09:16Z 2659.6245117 2012-03-02T10:09:31Z 2662.5087891 2012-03-02T10:09:46Z 2665.8730469 2012-03-02T10:10:00Z 2669.237793 2012-03-02T10:10:16Z 2672.121582 2012-03-02T10:10:33Z 2674.5249023 2012-03-02T10:11:06Z 2675.9667969 2012-03-02T10:11:49Z 2674.5249023 2012-03-02T10:12:06Z 2675.9667969 2012-03-02T10:13:13Z 2676.4477539 2012-03-02T10:13:30Z 2674.5249023 2012-03-02T10:14:06Z 2677.4091797 2012-03-02T10:15:39Z 2678.3706055 2012-03-02T10:16:20Z 2677.4091797 2012-03-02T10:16:58Z 2681.2543945 2012-03-02T10:18:47Z 2682.2158203 2012-03-02T10:19:04Z 2682.6962891 2012-03-02T10:19:08Z 2683.6577148 2012-03-02T10:20:06Z 2685.0996094 2012-03-02T10:20:51Z 2688.4643555 2012-03-02T10:21:02Z 2688.4643555 2012-03-02T10:21:23Z 2689.425293 2012-03-02T10:22:06Z 2690.8676758 2012-03-02T10:22:23Z 2690.8676758 2012-03-02T10:22:24Z 2692.7900391 2012-03-02T10:22:41Z 2691.8286133 2012-03-02T10:23:08Z 2692.3095703 2012-03-02T10:23:33Z 2690.3867188 2012-03-02T10:23:51Z 2690.3867188 2012-03-02T10:23:59Z 2690.3867188 2012-03-02T10:24:02Z 2687.9833984 2012-03-02T10:24:05Z 2689.425293 2012-03-02T10:24:07Z 2690.8676758 2012-03-02T10:24:24Z 2690.8676758 2012-03-02T10:24:56Z 2690.3867188 2012-03-02T10:24:58Z 2687.9833984 2012-03-02T10:25:09Z 2687.5029297 2012-03-02T10:25:29Z 2688.4643555 2012-03-02T10:26:15Z 2688.4643555 2012-03-02T10:26:41Z 2690.8676758 2012-03-02T10:28:13Z 2692.3095703 2012-03-02T10:29:08Z 2694.7128906 2012-03-02T10:31:08Z 2695.1933594 2012-03-02T10:31:10Z 2698.5581055 2012-03-02T10:31:25Z 2698.5581055 2012-03-02T10:31:41Z 2698.5581055 2012-03-02T10:31:44Z 2695.6738281 2012-03-02T10:31:49Z 2694.7128906 2012-03-02T10:31:51Z 2694.2319336 2012-03-02T10:32:01Z 2693.2709961 2012-03-02T10:32:12Z 2696.1547852 2012-03-02T10:36:10Z 2699.519043 2012-03-02T10:37:14Z 2700.9614258 2012-03-02T10:37:39Z 2700.9614258 2012-03-02T10:37:46Z 2703.8452148 2012-03-02T10:37:59Z 2707.2094727 2012-03-02T10:38:09Z 2707.2094727 2012-03-02T10:38:11Z 2709.1328125 2012-03-02T10:38:15Z 2709.1328125 2012-03-02T10:38:16Z 2712.4970703 2012-03-02T10:38:30Z 2712.9780273 2012-03-02T10:38:49Z 2714.4199219 2012-03-02T10:40:28Z 2716.8232422 2012-03-02T10:43:01Z 2717.3037109 2012-03-02T10:43:27Z 2717.3037109 2012-03-02T10:43:41Z 2716.3427734 2012-03-02T10:43:57Z 2715.8618164 2012-03-02T10:44:20Z 2716.3427734 2012-03-02T10:45:19Z 2717.3037109 2012-03-02T10:46:27Z 2719.2265625 2012-03-02T10:47:09Z 2719.7070313 2012-03-02T10:47:29Z 2719.7070313 2012-03-02T10:49:25Z 2722.5908203 2012-03-02T10:54:10Z 2725.9555664 2012-03-02T10:59:50Z 2725.9555664 2012-03-02T11:00:15Z 2728.8393555 2012-03-02T11:08:55Z 2732.2041016 2012-03-02T11:22:41Z 2735.0878906 2012-03-02T11:39:04Z 2738.4526367 2012-03-02T12:00:02Z 2738.9331055 2012-03-02T12:00:17Z 2737.9716797 2012-03-02T12:00:55Z 2738.4526367 2012-03-02T12:03:22Z 2738.9331055 2012-03-02T12:04:12Z 2738.4526367 2012-03-02T12:04:58Z 2737.0107422 2012-03-02T12:05:02Z 2736.0493164 2012-03-02T12:05:04Z 2734.6074219 2012-03-02T12:05:06Z 2732.6845703 2012-03-02T12:05:13Z 2731.2426758 2012-03-02T12:06:56Z 2726.4360352 2012-03-02T12:07:00Z 2723.0717773 2012-03-02T12:07:03Z 2717.3037109 2012-03-02T12:07:05Z 2711.0551758 2012-03-02T12:07:08Z 2707.2094727 2012-03-02T12:07:10Z 2706.7290039 2012-03-02T12:07:11Z 2701.9223633 2012-03-02T12:07:13Z 2700.4804688 2012-03-02T12:07:14Z 2692.7900391 2012-03-02T12:07:18Z 2691.3481445 2012-03-02T12:07:19Z 2687.5029297 2012-03-02T12:07:23Z 2687.0224609 2012-03-02T12:07:24Z 2678.8510742 2012-03-02T12:07:27Z 2675.4863281 2012-03-02T12:07:29Z 2675.9667969 2012-03-02T12:07:30Z 2671.1601563 2012-03-02T12:07:34Z 2667.3149414 2012-03-02T12:07:38Z 2662.9892578 2012-03-02T12:07:40Z 2659.6245117 2012-03-02T12:07:43Z 2654.3374023 2012-03-02T12:07:45Z 2653.3759766 2012-03-02T12:07:50Z 2652.8955078 2012-03-02T12:08:15Z 2648.5698242 2012-03-02T12:08:19Z 2647.1279297 2012-03-02T12:08:20Z 2643.2817383 2012-03-02T12:08:23Z 2637.5141602 2012-03-02T12:08:27Z 2634.1494141 2012-03-02T12:08:29Z 2634.6303711 2012-03-02T12:08:30Z 2631.265625 2012-03-02T12:08:32Z 2627.9008789 2012-03-02T12:08:34Z 2624.0561523 2012-03-02T12:08:37Z 2620.6914063 2012-03-02T12:08:39Z 2617.3266602 2012-03-02T12:08:41Z 2613.9624023 2012-03-02T12:08:43Z 2612.5200195 2012-03-02T12:08:44Z 2608.1938477 2012-03-02T12:08:46Z 2605.3100586 2012-03-02T12:08:50Z 2604.8291016 2012-03-02T12:09:10Z 2602.4262695 2012-03-02T12:09:13Z 2599.0615234 2012-03-02T12:09:16Z 2595.2163086 2012-03-02T12:09:19Z 2593.2937012 2012-03-02T12:09:21Z 2588.4873047 2012-03-02T12:09:25Z 2586.0837402 2012-03-02T12:09:36Z 2585.6030273 2012-03-02T12:10:00Z 2582.2385254 2012-03-02T12:10:04Z 2574.5480957 2012-03-02T12:10:10Z 2574.0673828 2012-03-02T12:10:11Z 2569.2607422 2012-03-02T12:10:14Z 2569.7412109 2012-03-02T12:10:15Z 2564.9348145 2012-03-02T12:10:18Z 2564.4541016 2012-03-02T12:10:19Z 2560.1281738 2012-03-02T12:10:22Z 2555.802002 2012-03-02T12:10:25Z 2552.4375 2012-03-02T12:10:28Z 2552.9182129 2012-03-02T12:10:29Z 2548.5922852 2012-03-02T12:10:31Z 2543.3051758 2012-03-02T12:10:35Z 2539.4597168 2012-03-02T12:10:38Z 2536.5756836 2012-03-02T12:10:41Z 2536.5756836 2012-03-02T12:10:52Z 2532.7304688 2012-03-02T12:10:56Z 2529.3659668 2012-03-02T12:10:58Z 2526.0014648 2012-03-02T12:11:01Z 2522.6367188 2012-03-02T12:11:03Z 2519.7526855 2012-03-02T12:11:06Z 2514.4655762 2012-03-02T12:11:10Z 2510.1396484 2012-03-02T12:11:14Z 2507.2556152 2012-03-02T12:11:17Z 2503.4104004 2012-03-02T12:11:20Z 2501.487793 2012-03-02T12:11:22Z 2496.2006836 2012-03-02T12:11:25Z 2495.7199707 2012-03-02T12:11:33Z 2495.2392578 2012-03-02T12:11:39Z 2491.3937988 2012-03-02T12:11:42Z 2487.0678711 2012-03-02T12:11:45Z 2483.7033691 2012-03-02T12:11:48Z 2481.7807617 2012-03-02T12:11:55Z 2480.8195801 2012-03-02T12:12:55Z 2476.0129395 2012-03-02T12:12:58Z 2473.609375 2012-03-02T12:13:01Z 2470.7255859 2012-03-02T12:13:34Z 2465.4384766 2012-03-02T12:13:37Z 2464.4770508 2012-03-02T12:13:38Z 2459.670166 2012-03-02T12:13:41Z 2456.3056641 2012-03-02T12:13:43Z 2452.9411621 2012-03-02T12:13:46Z 2448.1345215 2012-03-02T12:13:48Z 2443.8085938 2012-03-02T12:13:51Z 2439.0019531 2012-03-02T12:13:53Z 2436.5986328 2012-03-02T12:13:54Z 2427.4660645 2012-03-02T12:13:58Z 2427.4660645 2012-03-02T12:14:00Z 2428.4277344 2012-03-02T12:14:12Z 2427.9467773 2012-03-02T12:14:52Z 2423.1403809 2012-03-02T12:14:56Z 2421.2175293 2012-03-02T12:14:57Z 2417.8530273 2012-03-02T12:15:00Z 2413.0466309 2012-03-02T12:15:03Z 2410.6430664 2012-03-02T12:15:04Z 2403.4333496 2012-03-02T12:15:08Z 2395.7426758 2012-03-02T12:15:12Z 2390.9360352 2012-03-02T12:15:16Z 2388.0522461 2012-03-02T12:15:21Z 2387.5715332 2012-03-02T12:15:32Z 2387.5715332 2012-03-02T12:15:47Z 2385.6489258 2012-03-02T12:15:51Z 2377.958252 2012-03-02T12:15:56Z 2369.3066406 2012-03-02T12:16:01Z 2362.5771484 2012-03-02T12:16:04Z 2358.2512207 2012-03-02T12:16:09Z 2358.7319336 2012-03-02T12:16:25Z 2359.2126465 2012-03-02T12:16:40Z 2353.9255371 2012-03-02T12:16:44Z 2350.0803223 2012-03-02T12:16:46Z 2348.1574707 2012-03-02T12:16:49Z 2344.7927246 2012-03-02T12:16:52Z 2340.4667969 2012-03-02T12:16:55Z 2339.9863281 2012-03-02T12:16:56Z 2339.0249023 2012-03-02T12:16:58Z 2336.621582 2012-03-02T12:17:02Z 2335.6604004 2012-03-02T12:17:03Z 2334.2185059 2012-03-02T12:17:06Z 2333.737793 2012-03-02T12:17:07Z 2328.9309082 2012-03-02T12:17:11Z 2325.5664063 2012-03-02T12:17:13Z 2320.7600098 2012-03-02T12:17:16Z 2318.3566895 2012-03-02T12:17:18Z 2314.5112305 2012-03-02T12:17:21Z 2314.0305176 2012-03-02T12:17:23Z 2311.1467285 2012-03-02T12:17:28Z 2310.1853027 2012-03-02T12:17:29Z 2309.7045898 2012-03-02T12:17:31Z 2305.859375 2012-03-02T12:17:34Z 2302.0141602 2012-03-02T12:17:39Z 2302.0141602 2012-03-02T12:17:55Z 2302.494873 2012-03-02T12:18:30Z 2302.494873 2012-03-02T12:19:02Z 2302.494873 2012-03-02T12:19:04Z 2301.5336914 2012-03-02T12:19:15Z 2301.0529785 2012-03-02T12:19:37Z 2301.5336914 2012-03-02T12:19:41Z 2297.6882324 2012-03-02T12:19:45Z 2296.2463379 2012-03-02T12:19:46Z 2295.765625 2012-03-02T12:19:48Z 2289.9978027 2012-03-02T12:19:50Z 2286.6330566 2012-03-02T12:19:53Z 2283.2683105 2012-03-02T12:19:55Z 2278.9423828 2012-03-02T12:19:57Z 2278.4619141 2012-03-02T12:20:03Z 2277.0200195 2012-03-02T12:20:09Z 2274.1359863 2012-03-02T12:20:13Z 2274.1359863 2012-03-02T12:20:15Z 2269.8100586 2012-03-02T12:20:19Z 2268.3681641 2012-03-02T12:20:22Z 2267.887207 2012-03-02T12:20:27Z 2266.4453125 2012-03-02T12:20:42Z 2263.0808105 2012-03-02T12:20:52Z 2263.0808105 2012-03-02T12:20:53Z 2259.2355957 2012-03-02T12:21:01Z 2256.8322754 2012-03-02T12:21:04Z 2250.5834961 2012-03-02T12:21:08Z 2246.7382813 2012-03-02T12:21:09Z 2244.8156738 2012-03-02T12:21:11Z 2243.3737793 2012-03-02T12:21:16Z 2233.760498 2012-03-02T12:21:19Z 2233.2797852 2012-03-02T12:21:20Z 2233.2797852 2012-03-02T12:21:21Z 2228.4733887 2012-03-02T12:21:26Z 2228.4733887 2012-03-02T12:21:41Z 2228.9538574 2012-03-02T12:22:08Z 2228.4733887 2012-03-02T12:22:30Z 2224.6281738 2012-03-02T12:22:39Z 2218.3793945 2012-03-02T12:22:42Z 2214.0534668 2012-03-02T12:22:46Z 2212.1308594 2012-03-02T12:22:48Z 2206.84375 2012-03-02T12:22:54Z 2203.4790039 2012-03-02T12:22:57Z 2200.114502 2012-03-02T12:22:59Z 2195.7885742 2012-03-02T12:23:02Z 2191.4626465 2012-03-02T12:23:04Z 2187.6171875 2012-03-02T12:23:06Z 2183.2912598 2012-03-02T12:23:08Z 2181.3686523 2012-03-02T12:23:09Z 2179.4460449 2012-03-02T12:23:13Z 2179.4460449 2012-03-02T12:23:30Z 2179.4460449 2012-03-02T12:23:42Z 2175.6008301 2012-03-02T12:23:44Z 2171.2746582 2012-03-02T12:23:46Z 2169.8327637 2012-03-02T12:23:47Z 2165.0263672 2012-03-02T12:23:51Z 2161.1811523 2012-03-02T12:23:53Z 2161.1811523 2012-03-02T12:23:56Z 2158.777832 2012-03-02T12:24:00Z 2151.5678711 2012-03-02T12:24:03Z 2142.4355469 2012-03-02T12:24:05Z 2139.0705566 2012-03-02T12:24:06Z 2136.1867676 2012-03-02T12:24:07Z 2128.015625 2012-03-02T12:24:10Z 2125.6123047 2012-03-02T12:24:12Z 2117.9216309 2012-03-02T12:24:14Z 2114.5571289 2012-03-02T12:24:16Z 2111.6733398 2012-03-02T12:24:20Z 2105.9050293 2012-03-02T12:24:22Z 2103.0212402 2012-03-02T12:24:24Z 2106.8664551 2012-03-02T12:24:33Z 2107.347168 2012-03-02T12:26:03Z 2102.0598145 2012-03-02T12:26:07Z 2098.6953125 2012-03-02T12:26:09Z 2097.253418 2012-03-02T12:26:11Z 2094.8500977 2012-03-02T12:26:13Z 2091.0046387 2012-03-02T12:26:16Z 2087.6401367 2012-03-02T12:26:18Z 2085.7175293 2012-03-02T12:26:20Z 2080.4304199 2012-03-02T12:26:23Z 2076.1044922 2012-03-02T12:26:24Z 2071.7783203 2012-03-02T12:26:28Z 2069.8557129 2012-03-02T12:26:29Z 2067.9331055 2012-03-02T12:26:31Z 2062.1652832 2012-03-02T12:26:33Z 2058.8005371 2012-03-02T12:26:34Z 2059.28125 2012-03-02T12:26:35Z 2055.4360352 2012-03-02T12:26:37Z 2053.0327148 2012-03-02T12:26:38Z 2045.822998 2012-03-02T12:26:41Z 2042.9387207 2012-03-02T12:26:44Z 2038.6130371 2012-03-02T12:26:47Z 2033.3256836 2012-03-02T12:26:48Z 2028.5192871 2012-03-02T12:26:50Z 2026.5964355 2012-03-02T12:26:53Z 2021.7897949 2012-03-02T12:26:57Z 2016.5026855 2012-03-02T12:27:00Z 2015.060791 2012-03-02T12:27:01Z 2011.215332 2012-03-02T12:27:03Z 2008.8120117 2012-03-02T12:27:07Z 2009.2927246 2012-03-02T12:27:08Z 2005.4475098 2012-03-02T12:27:11Z 2001.6022949 2012-03-02T12:27:14Z 2001.121582 2012-03-02T12:27:15Z 1996.3151855 2012-03-02T12:27:18Z 1994.3920898 2012-03-02T12:27:19Z 1990.546875 2012-03-02T12:27:21Z 1984.298584 2012-03-02T12:27:24Z 1983.3371582 2012-03-02T12:27:25Z 1975.6464844 2012-03-02T12:27:27Z 1974.2045898 2012-03-02T12:27:32Z 1975.1657715 2012-03-02T12:27:50Z 1974.6853027 2012-03-02T12:27:56Z 1973.2434082 2012-03-02T12:28:01Z 1966.5141602 2012-03-02T12:28:05Z 1961.7075195 2012-03-02T12:28:07Z 1962.6687012 2012-03-02T12:28:10Z 1958.3427734 2012-03-02T12:28:13Z 1956.9008789 2012-03-02T12:28:15Z 1951.6137695 2012-03-02T12:28:20Z 1947.7683105 2012-03-02T12:28:23Z 1943.4423828 2012-03-02T12:28:25Z 1942.4812012 2012-03-02T12:28:26Z 1933.3486328 2012-03-02T12:28:30Z 1929.9838867 2012-03-02T12:28:33Z 1929.9838867 2012-03-02T12:28:34Z 1930.9453125 2012-03-02T12:28:44Z 1927.1000977 2012-03-02T12:28:49Z 1925.657959 2012-03-02T12:28:51Z 1921.8127441 2012-03-02T12:29:00Z 1918.4482422 2012-03-02T12:29:02Z 1913.6413574 2012-03-02T12:29:12Z 1909.3156738 2012-03-02T12:29:18Z 1904.9897461 2012-03-02T12:29:21Z 1901.6252441 2012-03-02T12:29:24Z 1897.7797852 2012-03-02T12:29:26Z 1896.3378906 2012-03-02T12:29:28Z 1892.0119629 2012-03-02T12:29:35Z 1890.0893555 2012-03-02T12:29:37Z 1886.2441406 2012-03-02T12:29:41Z 1880.9567871 2012-03-02T12:29:45Z 1878.5534668 2012-03-02T12:29:47Z 1875.6694336 2012-03-02T12:29:54Z 1872.3049316 2012-03-02T12:29:58Z 1868.9404297 2012-03-02T12:30:04Z 1865.5756836 2012-03-02T12:30:08Z 1862.6916504 2012-03-02T12:30:11Z 1860.769043 2012-03-02T12:30:20Z 1856.9238281 2012-03-02T12:30:32Z 1853.5593262 2012-03-02T12:30:35Z 1850.1945801 2012-03-02T12:30:37Z 1849.7138672 2012-03-02T12:30:38Z 1848.7524414 2012-03-02T12:30:45Z 1848.2717285 2012-03-02T12:30:57Z 1846.829834 2012-03-02T12:31:11Z 1842.9846191 2012-03-02T12:31:18Z 1841.0620117 2012-03-02T12:31:28Z 1841.0620117 2012-03-02T12:31:36Z 1837.2167969 2012-03-02T12:31:43Z 1833.3713379 2012-03-02T12:31:52Z 1829.0454102 2012-03-02T12:31:55Z 1828.5649414 2012-03-02T12:31:56Z 1829.0454102 2012-03-02T12:31:59Z 1828.0842285 2012-03-02T12:32:06Z 1827.1230469 2012-03-02T12:32:49Z 1825.6809082 2012-03-02T12:32:57Z 1825.6809082 2012-03-02T12:33:29Z 1823.277832 2012-03-02T12:33:35Z 1817.5095215 2012-03-02T12:33:39Z 1815.5871582 2012-03-02T12:33:41Z 1814.1450195 2012-03-02T12:33:43Z 1810.2998047 2012-03-02T12:33:47Z 1806.9353027 2012-03-02T12:33:50Z 1801.6479492 2012-03-02T12:33:53Z 1800.2060547 2012-03-02T12:33:55Z 1796.8413086 2012-03-02T12:34:00Z 1793.9575195 2012-03-02T12:34:03Z 1791.0734863 2012-03-02T12:34:06Z 1785.7861328 2012-03-02T12:34:10Z 1784.3442383 2012-03-02T12:34:13Z 1780.9797363 2012-03-02T12:34:17Z 1778.0957031 2012-03-02T12:34:20Z 1773.7697754 2012-03-02T12:34:23Z 1770.4050293 2012-03-02T12:34:25Z 1767.0405273 2012-03-02T12:34:29Z 1761.753418 2012-03-02T12:34:32Z 1759.8305664 2012-03-02T12:34:34Z 1758.3886719 2012-03-02T12:34:46Z 1757.9082031 2012-03-02T12:34:47Z 1754.5432129 2012-03-02T12:34:52Z 1752.1398926 2012-03-02T12:35:00Z 1750.697998 2012-03-02T12:35:04Z 1747.814209 2012-03-02T12:35:07Z 1747.814209 2012-03-02T12:35:12Z 1747.3334961 2012-03-02T12:35:25Z 1747.3334961 2012-03-02T12:35:42Z 1743.9689941 2012-03-02T12:35:46Z 1743.9689941 2012-03-02T12:35:59Z 1741.5656738 2012-03-02T12:36:04Z 1738.6816406 2012-03-02T12:36:06Z 1739.1621094 2012-03-02T12:36:14Z 1736.7587891 2012-03-02T12:36:24Z 1736.7587891 2012-03-02T12:36:25Z 1734.3557129 2012-03-02T12:36:32Z 1731.4716797 2012-03-02T12:36:38Z 1729.5490723 2012-03-02T12:36:43Z 1726.6652832 2012-03-02T12:36:56Z 1725.2231445 2012-03-02T12:36:58Z 1724.2619629 2012-03-02T12:37:04Z 1721.8583984 2012-03-02T12:37:07Z 1718.0131836 2012-03-02T12:37:18Z 1716.0905762 2012-03-02T12:37:21Z 1716.5712891 2012-03-02T12:37:41Z 1714.6486816 2012-03-02T12:37:46Z 1712.2453613 2012-03-02T12:37:52Z 1707.9194336 2012-03-02T12:37:55Z 1704.5546875 2012-03-02T12:38:03Z 1701.6708984 2012-03-02T12:38:14Z 1700.2290039 2012-03-02T12:38:15Z 1695.9030762 2012-03-02T12:38:18Z 1694.9416504 2012-03-02T12:38:20Z 1692.5385742 2012-03-02T12:38:23Z 1692.5385742 2012-03-02T12:38:27Z 1689.173584 2012-03-02T12:38:31Z 1687.7316895 2012-03-02T12:38:37Z 1685.3283691 2012-03-02T12:38:40Z 1681.9638672 2012-03-02T12:38:46Z 1681.4831543 2012-03-02T12:38:48Z 1678.1186523 2012-03-02T12:38:56Z 1674.7539063 2012-03-02T12:39:01Z 1675.234375 2012-03-02T12:39:02Z 1671.3891602 2012-03-02T12:39:07Z 1668.986084 2012-03-02T12:39:09Z 1665.1408691 2012-03-02T12:39:20Z 1662.2568359 2012-03-02T12:39:24Z 1657.9309082 2012-03-02T12:39:27Z 1656.4887695 2012-03-02T12:39:29Z 1656.0080566 2012-03-02T12:39:42Z 1654.5661621 2012-03-02T12:39:45Z 1650.7209473 2012-03-02T12:39:49Z 1648.7983398 2012-03-02T12:39:53Z 1647.3564453 2012-03-02T12:39:55Z 1643.5109863 2012-03-02T12:39:58Z 1643.0302734 2012-03-02T12:39:59Z 1643.5109863 2012-03-02T12:40:23Z 1640.1464844 2012-03-02T12:44:00Z 1639.1850586 2012-03-02T12:44:01Z 1636.7817383 2012-03-02T12:44:03Z 1636.3012695 2012-03-02T12:44:04Z 1631.4946289 2012-03-02T12:44:09Z 1631.0141602 2012-03-02T12:44:10Z 1628.130127 2012-03-02T12:44:15Z 1626.6879883 2012-03-02T12:44:17Z 1622.8427734 2012-03-02T12:44:21Z 1619.9587402 2012-03-02T12:44:24Z 1618.5168457 2012-03-02T12:44:26Z 1614.190918 2012-03-02T12:44:29Z 1609.3842773 2012-03-02T12:44:32Z 1608.4228516 2012-03-02T12:44:33Z 1606.5002441 2012-03-02T12:44:38Z 1602.6550293 2012-03-02T12:44:41Z 1601.2131348 2012-03-02T12:44:43Z 1595.9257813 2012-03-02T12:44:46Z 1593.5224609 2012-03-02T12:44:48Z 1593.041748 2012-03-02T12:44:53Z 1591.1191406 2012-03-02T12:44:56Z 1587.2739258 2012-03-02T12:45:02Z 1586.3127441 2012-03-02T12:45:04Z 1583.9094238 2012-03-02T12:45:06Z 1581.0256348 2012-03-02T12:45:13Z 1578.6220703 2012-03-02T12:45:17Z 1576.21875 2012-03-02T12:45:30Z 1576.6994629 2012-03-02T12:45:43Z 1577.1801758 2012-03-02T12:45:57Z 1577.1801758 2012-03-02T12:46:15Z 1577.6606445 2012-03-02T12:46:28Z 1577.6606445 2012-03-02T12:46:44Z 1577.1801758 2012-03-02T12:47:40Z 1574.2961426 2012-03-02T12:48:15Z 1572.854248 2012-03-02T12:48:18Z 1572.3735352 2012-03-02T12:48:20Z 1568.0476074 2012-03-02T12:48:26Z 1568.5283203 2012-03-02T12:48:27Z 1565.6445313 2012-03-02T12:48:36Z 1562.279541 2012-03-02T12:48:42Z 1560.8376465 2012-03-02T12:48:54Z 1557.4731445 2012-03-02T12:49:03Z 1556.9924316 2012-03-02T12:49:12Z 1554.1086426 2012-03-02T12:53:12Z 1553.6279297 2012-03-02T12:53:23Z 1549.7827148 2012-03-02T12:53:26Z 1546.4179688 2012-03-02T12:53:29Z 1543.5339355 2012-03-02T12:53:39Z 1542.5727539 2012-03-02T12:53:41Z 1539.6887207 2012-03-02T12:53:47Z 1535.8435059 2012-03-02T12:53:51Z 1532.4790039 2012-03-02T12:53:53Z 1531.9980469 2012-03-02T12:53:54Z 1529.1140137 2012-03-02T12:54:07Z 1526.7109375 2012-03-02T12:54:11Z 1522.3850098 2012-03-02T12:54:18Z 1520.9431152 2012-03-02T12:54:20Z 1517.5783691 2012-03-02T12:54:26Z 1513.7329102 2012-03-02T12:54:30Z 1512.7717285 2012-03-02T12:54:32Z 1511.8105469 2012-03-02T12:54:33Z 1509.4072266 2012-03-02T12:54:36Z 1508.9265137 2012-03-02T12:54:42Z 1505.5620117 2012-03-02T12:54:47Z 1502.6779785 2012-03-02T12:54:55Z 1500.2749023 2012-03-02T12:55:00Z 1496.4294434 2012-03-02T12:55:05Z 1492.5842285 2012-03-02T12:55:09Z 1491.1420898 2012-03-02T12:55:11Z 1489.2194824 2012-03-02T12:55:16Z 1487.296875 2012-03-02T12:55:18Z 1483.9321289 2012-03-02T12:55:24Z 1483.9321289 2012-03-02T12:55:25Z 1482.9707031 2012-03-02T12:55:26Z 1478.6450195 2012-03-02T12:55:29Z 1476.7224121 2012-03-02T12:55:32Z 1474.3190918 2012-03-02T12:55:39Z 1472.8771973 2012-03-02T12:55:42Z 1469.0319824 2012-03-02T12:55:49Z 1465.6672363 2012-03-02T12:55:52Z 1464.2250977 2012-03-02T12:56:01Z 1462.7832031 2012-03-02T12:56:19Z 1460.3798828 2012-03-02T12:56:26Z 1457.0153809 2012-03-02T12:56:30Z 1456.534668 2012-03-02T12:56:32Z 1454.1315918 2012-03-02T12:56:34Z 1452.2087402 2012-03-02T12:56:37Z 1452.2087402 2012-03-02T12:56:39Z 1448.3632813 2012-03-02T12:56:43Z 1447.8828125 2012-03-02T12:56:44Z 1445.9602051 2012-03-02T12:56:46Z 1443.5568848 2012-03-02T12:56:58Z 1443.5568848 2012-03-02T12:57:35Z 1443.0761719 2012-03-02T12:59:56Z 1439.230957 2012-03-02T13:00:02Z 1437.3083496 2012-03-02T13:00:08Z 1434.9050293 2012-03-02T13:00:12Z 1432.9821777 2012-03-02T13:00:17Z 1428.6564941 2012-03-02T13:00:21Z 1424.8112793 2012-03-02T13:00:25Z 1420.9660645 2012-03-02T13:00:28Z 1419.0432129 2012-03-02T13:00:31Z 1418.0817871 2012-03-02T13:00:42Z 1417.1206055 2012-03-02T13:00:44Z 1417.1206055 2012-03-02T13:00:47Z 1414.7172852 2012-03-02T13:00:51Z 1409.4301758 2012-03-02T13:00:54Z 1406.5461426 2012-03-02T13:00:57Z 1403.6621094 2012-03-02T13:01:01Z 1400.7780762 2012-03-02T13:01:04Z 1398.8554688 2012-03-02T13:01:05Z 1398.3747559 2012-03-02T13:01:07Z 1398.8554688 2012-03-02T13:01:08Z 1397.8942871 2012-03-02T13:01:13Z 1395.9716797 2012-03-02T13:01:16Z 1395.0102539 2012-03-02T13:01:18Z 1395.0102539 2012-03-02T13:01:28Z 1394.0490723 2012-03-02T13:01:37Z 1395.0102539 2012-03-02T13:01:48Z 1395.9716797 2012-03-02T13:01:59Z 1396.4523926 2012-03-02T13:02:09Z 1397.4135742 2012-03-02T13:02:25Z 1397.8942871 2012-03-02T13:02:36Z 1398.3747559 2012-03-02T13:02:45Z 1399.3361816 2012-03-02T13:02:56Z 1399.3361816 2012-03-02T13:02:59Z 1400.7780762 2012-03-02T13:03:15Z 1401.2587891 2012-03-02T13:03:22Z 1400.7780762 2012-03-02T13:03:26Z 1401.2587891 2012-03-02T13:03:37Z 1400.7780762 2012-03-02T13:03:55Z 1400.7780762 2012-03-02T13:04:09Z 1400.7780762 2012-03-02T13:04:17Z 1399.8168945 2012-03-02T13:04:28Z 1399.8168945 2012-03-02T13:04:29Z 1400.7780762 2012-03-02T13:04:42Z 1400.7780762 2012-03-02T13:04:50Z 1400.7780762 2012-03-02T13:04:53Z 1401.739502 2012-03-02T13:05:06Z 1401.739502 2012-03-02T13:05:10Z 1402.2199707 2012-03-02T13:05:22Z 1402.7006836 2012-03-02T13:05:37Z 1403.1813965 2012-03-02T13:05:44Z 1403.1813965 2012-03-02T13:05:53Z 1403.6621094 2012-03-02T13:06:06Z 1404.1430664 2012-03-02T13:06:20Z 1404.1430664 2012-03-02T13:06:40Z 1402.2199707 2012-03-02T13:10:05Z 1401.739502 2012-03-02T13:10:27Z 1401.2587891 2012-03-02T13:11:34Z 1400.2976074 2012-03-02T13:11:38Z 1395.9716797 2012-03-02T13:11:42Z 1391.645752 2012-03-02T13:11:45Z 1390.2038574 2012-03-02T13:11:46Z 1385.8776855 2012-03-02T13:11:49Z 1384.435791 2012-03-02T13:11:50Z 1380.1098633 2012-03-02T13:11:54Z 1379.1484375 2012-03-02T13:11:55Z 1374.8227539 2012-03-02T13:11:58Z 1372.4194336 2012-03-02T13:12:00Z 1370.496582 2012-03-02T13:12:02Z 1367.6125488 2012-03-02T13:12:05Z 1366.6513672 2012-03-02T13:12:07Z 1366.6513672 2012-03-02T13:12:12Z 1362.8061523 2012-03-02T13:12:18Z 1359.9221191 2012-03-02T13:12:21Z 1357.9997559 2012-03-02T13:12:24Z 1356.0769043 2012-03-02T13:12:27Z 1356.5576172 2012-03-02T13:12:29Z 1355.1154785 2012-03-02T13:12:32Z 1352.7121582 2012-03-02T13:12:40Z 1349.3476563 2012-03-02T13:12:47Z 1347.9057617 2012-03-02T13:12:50Z 1347.9057617 2012-03-02T13:12:51Z 1346.4638672 2012-03-02T13:12:54Z 1342.6186523 2012-03-02T13:12:59Z 1341.1765137 2012-03-02T13:13:01Z 1340.215332 2012-03-02T13:13:02Z 1338.7731934 2012-03-02T13:13:05Z 1337.3310547 2012-03-02T13:13:08Z 1334.9279785 2012-03-02T13:13:14Z 1331.0827637 2012-03-02T13:13:20Z 1327.7180176 2012-03-02T13:13:24Z 1324.3535156 2012-03-02T13:13:28Z 1323.3920898 2012-03-02T13:13:30Z 1321.4692383 2012-03-02T13:13:38Z 1318.1047363 2012-03-02T13:13:47Z 1315.2209473 2012-03-02T13:13:51Z 1314.7402344 2012-03-02T13:13:52Z 1310.8950195 2012-03-02T13:13:56Z 1308.9724121 2012-03-02T13:14:05Z 1307.5302734 2012-03-02T13:14:08Z 1303.6850586 2012-03-02T13:14:13Z 1303.2043457 2012-03-02T13:14:17Z 1303.2043457 2012-03-02T13:14:19Z 1299.3591309 2012-03-02T13:14:24Z 1296.4753418 2012-03-02T13:14:27Z 1292.1494141 2012-03-02T13:14:33Z 1290.2265625 2012-03-02T13:14:35Z 1285.4199219 2012-03-02T13:14:39Z 1284.4587402 2012-03-02T13:14:41Z 1281.574707 2012-03-02T13:14:46Z 1276.7683105 2012-03-02T13:14:49Z 1276.7683105 2012-03-02T13:14:50Z 1276.2875977 2012-03-02T13:14:51Z 1272.4421387 2012-03-02T13:14:55Z 1271.4807129 2012-03-02T13:14:56Z 1271.0002441 2012-03-02T13:14:58Z 1270.5195313 2012-03-02T13:15:06Z 1269.0776367 2012-03-02T13:15:09Z 1267.1550293 2012-03-02T13:15:12Z 1267.635498 2012-03-02T13:15:17Z 1263.7902832 2012-03-02T13:15:20Z 1261.387207 2012-03-02T13:15:22Z 1259.4643555 2012-03-02T13:15:25Z 1258.9836426 2012-03-02T13:15:26Z 1255.6191406 2012-03-02T13:15:29Z 1253.2158203 2012-03-02T13:15:32Z 1251.7739258 2012-03-02T13:15:35Z 1247.447998 2012-03-02T13:15:39Z 1244.5639648 2012-03-02T13:15:43Z 1243.1218262 2012-03-02T13:15:45Z 1242.6413574 2012-03-02T13:15:48Z 1238.7961426 2012-03-02T13:15:56Z 1238.3154297 2012-03-02T13:16:04Z 1237.8347168 2012-03-02T13:16:16Z 1237.3540039 2012-03-02T13:16:29Z