Oturia circular 980.68 2014-04-05T06:46:45Z 981.16 2014-04-05T06:46:53Z 980.68 2014-04-05T06:47:02Z 980.68 2014-04-05T06:47:07Z 980.2 2014-04-05T06:47:16Z 979.72 2014-04-05T06:47:18Z 978.76 2014-04-05T06:47:24Z 978.76 2014-04-05T06:47:26Z 975.39 2014-04-05T06:47:41Z 975.39 2014-04-05T06:47:44Z 975.88 2014-04-05T06:47:55Z 976.36 2014-04-05T06:48:06Z 976.84 2014-04-05T06:48:09Z 977.32 2014-04-05T06:48:12Z 977.8 2014-04-05T06:48:16Z 979.24 2014-04-05T06:48:22Z 979.72 2014-04-05T06:48:25Z 980.2 2014-04-05T06:48:30Z 981.16 2014-04-05T06:48:36Z 981.64 2014-04-05T06:48:40Z 982.12 2014-04-05T06:48:42Z 982.6 2014-04-05T06:48:47Z 985.49 2014-04-05T06:49:00Z 986.45 2014-04-05T06:49:13Z 989.81 2014-04-05T06:49:25Z 992.7 2014-04-05T06:49:39Z 995.1 2014-04-05T06:49:50Z 997.51 2014-04-05T06:50:02Z 1000.39 2014-04-05T06:50:14Z 1002.31 2014-04-05T06:50:27Z 1005.2 2014-04-05T06:50:40Z 1007.12 2014-04-05T06:50:50Z 1009.52 2014-04-05T06:51:03Z 1010 2014-04-05T06:51:04Z 1011.44 2014-04-05T06:51:08Z 1013.85 2014-04-05T06:51:21Z 1016.73 2014-04-05T06:51:34Z 1019.13 2014-04-05T06:51:45Z 1019.62 2014-04-05T06:51:52Z 1022.5 2014-04-05T06:52:04Z 1025.38 2014-04-05T06:52:17Z 1026.83 2014-04-05T06:52:25Z 1027.31 2014-04-05T06:52:28Z 1027.79 2014-04-05T06:52:36Z 1028.75 2014-04-05T06:52:49Z 1028.27 2014-04-05T06:52:57Z 1027.79 2014-04-05T06:53:06Z 1028.27 2014-04-05T06:53:15Z 1028.27 2014-04-05T06:53:17Z 1028.75 2014-04-05T06:53:28Z 1027.31 2014-04-05T06:53:32Z 1027.31 2014-04-05T06:54:05Z 1028.27 2014-04-05T06:54:30Z 1027.79 2014-04-05T06:54:42Z 1028.75 2014-04-05T06:54:44Z 1030.19 2014-04-05T06:54:54Z 1030.67 2014-04-05T06:54:56Z 1032.59 2014-04-05T06:55:03Z 1033.55 2014-04-05T06:55:08Z 1034.52 2014-04-05T06:55:14Z 1035.96 2014-04-05T06:55:21Z 1038.84 2014-04-05T06:55:33Z 1039.32 2014-04-05T06:55:35Z 1040.76 2014-04-05T06:55:42Z 1041.73 2014-04-05T06:55:47Z 1042.69 2014-04-05T06:55:56Z 1043.17 2014-04-05T06:56:00Z 1043.65 2014-04-05T06:56:02Z 1046.53 2014-04-05T06:56:14Z 1048.94 2014-04-05T06:56:25Z 1051.82 2014-04-05T06:56:39Z 1054.7 2014-04-05T06:56:51Z 1056.15 2014-04-05T06:56:55Z 1057.11 2014-04-05T06:57:01Z 1057.59 2014-04-05T06:57:03Z 1058.55 2014-04-05T06:57:08Z 1060.95 2014-04-05T06:57:18Z 1064.8 2014-04-05T06:57:32Z 1065.28 2014-04-05T06:57:35Z 1067.2 2014-04-05T06:57:43Z 1070.08 2014-04-05T06:57:54Z 1070.57 2014-04-05T06:57:56Z 1071.53 2014-04-05T06:58:00Z 1072.97 2014-04-05T06:58:05Z 1073.93 2014-04-05T06:58:08Z 1074.89 2014-04-05T06:58:13Z 1076.33 2014-04-05T06:58:18Z 1079.22 2014-04-05T06:58:30Z 1079.7 2014-04-05T06:58:32Z 1081.14 2014-04-05T06:58:36Z 1084.5 2014-04-05T06:58:50Z 1084.99 2014-04-05T06:58:52Z 1085.47 2014-04-05T06:58:55Z 1087.39 2014-04-05T06:59:03Z 1088.83 2014-04-05T06:59:08Z 1089.79 2014-04-05T06:59:12Z 1091.71 2014-04-05T06:59:19Z 1092.2 2014-04-05T06:59:24Z 1094.12 2014-04-05T06:59:35Z 1096.04 2014-04-05T06:59:44Z 1098.92 2014-04-05T06:59:55Z 1099.89 2014-04-05T06:59:58Z 1100.37 2014-04-05T07:00:01Z 1101.33 2014-04-05T07:00:04Z 1104.21 2014-04-05T07:00:16Z 1105.17 2014-04-05T07:00:20Z 1107.1 2014-04-05T07:00:28Z 1109.98 2014-04-05T07:00:39Z 1112.86 2014-04-05T07:00:50Z 1114.31 2014-04-05T07:00:58Z 1117.67 2014-04-05T07:01:11Z 1118.63 2014-04-05T07:01:16Z 1120.07 2014-04-05T07:01:21Z 1123.44 2014-04-05T07:01:34Z 1125.84 2014-04-05T07:01:44Z 1126.8 2014-04-05T07:01:49Z 1128.24 2014-04-05T07:01:53Z 1131.61 2014-04-05T07:02:07Z 1134.49 2014-04-05T07:02:18Z 1136.9 2014-04-05T07:02:30Z 1137.86 2014-04-05T07:02:33Z 1138.82 2014-04-05T07:02:38Z 1142.18 2014-04-05T07:02:49Z 1144.59 2014-04-05T07:02:59Z 1145.55 2014-04-05T07:03:04Z 1146.99 2014-04-05T07:03:08Z 1149.87 2014-04-05T07:03:21Z 1151.8 2014-04-05T07:03:37Z 1154.68 2014-04-05T07:03:48Z 1157.56 2014-04-05T07:04:00Z 1159.49 2014-04-05T07:04:07Z 1160.45 2014-04-05T07:04:10Z 1161.89 2014-04-05T07:04:16Z 1165.26 2014-04-05T07:04:29Z 1165.74 2014-04-05T07:04:32Z 1167.18 2014-04-05T07:04:37Z 1168.62 2014-04-05T07:04:43Z 1170.06 2014-04-05T07:04:48Z 1170.54 2014-04-05T07:04:50Z 1171.98 2014-04-05T07:04:56Z 1171.98 2014-04-05T07:04:58Z 1174.39 2014-04-05T07:05:06Z 1175.83 2014-04-05T07:05:12Z 1177.75 2014-04-05T07:05:20Z 1179.19 2014-04-05T07:05:27Z 1182.56 2014-04-05T07:05:40Z 1184.48 2014-04-05T07:05:46Z 1185.44 2014-04-05T07:05:50Z 1186.88 2014-04-05T07:05:58Z 1190.25 2014-04-05T07:06:09Z 1191.69 2014-04-05T07:06:16Z 1194.58 2014-04-05T07:06:27Z 1195.54 2014-04-05T07:06:32Z 1196.5 2014-04-05T07:06:35Z 1197.46 2014-04-05T07:06:39Z 1197.94 2014-04-05T07:06:41Z 1198.9 2014-04-05T07:06:47Z 1199.86 2014-04-05T07:06:50Z 1198.9 2014-04-05T07:06:58Z 1198.9 2014-04-05T07:06:59Z 1200.82 2014-04-05T07:07:10Z 1202.27 2014-04-05T07:07:24Z 1203.71 2014-04-05T07:07:33Z 1204.19 2014-04-05T07:07:36Z 1208.03 2014-04-05T07:07:48Z 1208.51 2014-04-05T07:07:50Z 1209.96 2014-04-05T07:07:57Z 1212.36 2014-04-05T07:08:07Z 1214.28 2014-04-05T07:08:14Z 1214.76 2014-04-05T07:08:18Z 1215.72 2014-04-05T07:08:21Z 1218.13 2014-04-05T07:08:29Z 1220.05 2014-04-05T07:08:36Z 1222.45 2014-04-05T07:08:48Z 1225.82 2014-04-05T07:08:58Z 1225.82 2014-04-05T07:08:59Z 1228.7 2014-04-05T07:09:10Z 1229.18 2014-04-05T07:09:13Z 1230.14 2014-04-05T07:09:15Z 1231.59 2014-04-05T07:09:29Z 1232.07 2014-04-05T07:09:30Z 1232.55 2014-04-05T07:09:33Z 1233.51 2014-04-05T07:09:37Z 1235.91 2014-04-05T07:09:45Z 1236.87 2014-04-05T07:09:49Z 1237.35 2014-04-05T07:09:51Z 1238.32 2014-04-05T07:09:54Z 1239.28 2014-04-05T07:09:58Z 1239.76 2014-04-05T07:10:01Z 1240.24 2014-04-05T07:10:03Z 1241.68 2014-04-05T07:10:08Z 1243.12 2014-04-05T07:10:13Z 1245.53 2014-04-05T07:10:25Z 1246.49 2014-04-05T07:10:29Z 1249.85 2014-04-05T07:10:41Z 1249.85 2014-04-05T07:10:42Z 1251.77 2014-04-05T07:10:49Z 1253.22 2014-04-05T07:10:57Z 1253.7 2014-04-05T07:10:59Z 1256.58 2014-04-05T07:11:11Z 1257.06 2014-04-05T07:11:12Z 1257.54 2014-04-05T07:11:15Z 1259.94 2014-04-05T07:11:25Z 1261.39 2014-04-05T07:11:30Z 1261.39 2014-04-05T07:11:32Z 1263.31 2014-04-05T07:11:41Z 1263.79 2014-04-05T07:11:43Z 1266.19 2014-04-05T07:11:53Z 1267.16 2014-04-05T07:11:56Z 1269.08 2014-04-05T07:12:03Z 1270.52 2014-04-05T07:12:10Z 1273.4 2014-04-05T07:12:21Z 1275.81 2014-04-05T07:12:33Z 1276.29 2014-04-05T07:12:35Z 1278.21 2014-04-05T07:12:43Z 1278.69 2014-04-05T07:12:47Z 1280.13 2014-04-05T07:12:52Z 1281.09 2014-04-05T07:12:59Z 1281.57 2014-04-05T07:13:12Z 1281.57 2014-04-05T07:13:13Z 1281.09 2014-04-05T07:13:42Z 1282.06 2014-04-05T07:13:55Z 1282.54 2014-04-05T07:14:09Z 1283.02 2014-04-05T07:14:26Z 1283.02 2014-04-05T07:14:47Z 1285.9 2014-04-05T07:14:59Z 1287.34 2014-04-05T07:15:05Z 1288.78 2014-04-05T07:15:09Z 1291.67 2014-04-05T07:15:22Z 1293.59 2014-04-05T07:15:31Z 1296.48 2014-04-05T07:15:41Z 1298.4 2014-04-05T07:15:49Z 1299.36 2014-04-05T07:15:54Z 1301.28 2014-04-05T07:16:02Z 1304.17 2014-04-05T07:16:16Z 1305.61 2014-04-05T07:16:20Z 1305.61 2014-04-05T07:16:22Z 1309.45 2014-04-05T07:16:35Z 1309.93 2014-04-05T07:16:39Z 1311.86 2014-04-05T07:16:48Z 1313.78 2014-04-05T07:16:56Z 1315.22 2014-04-05T07:17:03Z 1319.07 2014-04-05T07:17:16Z 1319.55 2014-04-05T07:17:20Z 1321.95 2014-04-05T07:17:32Z 1324.35 2014-04-05T07:17:41Z 1324.83 2014-04-05T07:17:44Z 1326.76 2014-04-05T07:17:53Z 1328.2 2014-04-05T07:18:00Z 1330.12 2014-04-05T07:18:06Z 1331.08 2014-04-05T07:18:09Z 1332.04 2014-04-05T07:18:15Z 1333.01 2014-04-05T07:18:18Z 1336.37 2014-04-05T07:18:31Z 1337.33 2014-04-05T07:18:36Z 1340.7 2014-04-05T07:18:50Z 1343.1 2014-04-05T07:18:57Z 1344.06 2014-04-05T07:19:08Z 1347.43 2014-04-05T07:19:21Z 1350.79 2014-04-05T07:19:34Z 1352.23 2014-04-05T07:19:41Z 1353.67 2014-04-05T07:19:45Z 1356.08 2014-04-05T07:19:56Z 1357.52 2014-04-05T07:20:03Z 1360.4 2014-04-05T07:20:16Z 1362.81 2014-04-05T07:20:27Z 1363.29 2014-04-05T07:20:28Z 1366.65 2014-04-05T07:20:41Z 1368.09 2014-04-05T07:20:46Z 1370.98 2014-04-05T07:20:59Z 1373.38 2014-04-05T07:21:08Z 1374.82 2014-04-05T07:21:15Z 1378.19 2014-04-05T07:21:27Z 1381.07 2014-04-05T07:21:39Z 1381.55 2014-04-05T07:21:44Z 1383.96 2014-04-05T07:21:55Z 1385.4 2014-04-05T07:22:03Z 1387.8 2014-04-05T07:22:15Z 1388.28 2014-04-05T07:22:17Z 1390.68 2014-04-05T07:22:28Z 1390.68 2014-04-05T07:22:29Z 1393.57 2014-04-05T07:22:41Z 1395.49 2014-04-05T07:22:48Z 1395.97 2014-04-05T07:22:51Z 1398.37 2014-04-05T07:23:02Z 1398.86 2014-04-05T07:23:04Z 1400.3 2014-04-05T07:23:09Z 1401.74 2014-04-05T07:23:16Z 1405.1 2014-04-05T07:23:31Z 1407.03 2014-04-05T07:23:40Z 1407.51 2014-04-05T07:23:43Z 1407.99 2014-04-05T07:23:45Z 1410.39 2014-04-05T07:23:57Z 1413.76 2014-04-05T07:24:10Z 1415.68 2014-04-05T07:24:21Z 1415.2 2014-04-05T07:24:47Z 1417.6 2014-04-05T07:24:58Z 1419.52 2014-04-05T07:25:05Z 1420 2014-04-05T07:25:08Z 1423.37 2014-04-05T07:25:21Z 1426.25 2014-04-05T07:25:33Z 1426.73 2014-04-05T07:25:34Z 1429.14 2014-04-05T07:25:46Z 1430.58 2014-04-05T07:25:58Z 1430.1 2014-04-05T07:26:05Z 1432.98 2014-04-05T07:26:15Z 1436.83 2014-04-05T07:26:27Z 1436.83 2014-04-05T07:26:28Z 1439.23 2014-04-05T07:26:38Z 1440.19 2014-04-05T07:26:42Z 1443.56 2014-04-05T07:26:53Z 1444.04 2014-04-05T07:27:00Z 1446.92 2014-04-05T07:27:11Z 1449.81 2014-04-05T07:27:24Z 1453.17 2014-04-05T07:27:35Z 1454.61 2014-04-05T07:27:41Z 1456.05 2014-04-05T07:27:48Z 1457.02 2014-04-05T07:27:52Z 1457.98 2014-04-05T07:27:56Z 1458.46 2014-04-05T07:28:02Z 1460.86 2014-04-05T07:28:14Z 1463.74 2014-04-05T07:28:26Z 1466.15 2014-04-05T07:28:39Z 1469.51 2014-04-05T07:28:52Z 1469.99 2014-04-05T07:29:04Z 1469.99 2014-04-05T07:29:28Z 1470.47 2014-04-05T07:29:33Z 1470.95 2014-04-05T07:29:36Z 1474.32 2014-04-05T07:29:49Z 1475.28 2014-04-05T07:29:53Z 1477.68 2014-04-05T07:30:03Z 1481.05 2014-04-05T07:30:14Z 1483.45 2014-04-05T07:30:25Z 1486.34 2014-04-05T07:30:38Z 1487.3 2014-04-05T07:30:43Z 1488.74 2014-04-05T07:30:48Z 1491.62 2014-04-05T07:31:01Z 1494.51 2014-04-05T07:31:13Z 1497.39 2014-04-05T07:31:26Z 1499.79 2014-04-05T07:31:37Z 1500.27 2014-04-05T07:31:39Z 1503.64 2014-04-05T07:31:53Z 1506.52 2014-04-05T07:32:05Z 1509.89 2014-04-05T07:32:19Z 1511.81 2014-04-05T07:32:27Z 1513.73 2014-04-05T07:32:38Z 1514.69 2014-04-05T07:32:44Z 1515.66 2014-04-05T07:32:49Z 1517.1 2014-04-05T07:32:55Z 1518.06 2014-04-05T07:32:59Z 1518.54 2014-04-05T07:33:02Z 1520.46 2014-04-05T07:33:11Z 1520.94 2014-04-05T07:33:15Z 1521.42 2014-04-05T07:33:25Z 1522.39 2014-04-05T07:33:29Z 1523.83 2014-04-05T07:33:36Z 1526.23 2014-04-05T07:33:47Z 1529.59 2014-04-05T07:34:00Z 1532.96 2014-04-05T07:34:14Z 1534.4 2014-04-05T07:34:20Z 1536.8 2014-04-05T07:34:33Z 1537.29 2014-04-05T07:34:37Z 1538.73 2014-04-05T07:34:41Z 1539.21 2014-04-05T07:34:44Z 1540.17 2014-04-05T07:34:48Z 1541.13 2014-04-05T07:34:53Z 1539.21 2014-04-05T07:34:59Z 1538.73 2014-04-05T07:35:09Z 1539.21 2014-04-05T07:35:17Z 1539.69 2014-04-05T07:35:22Z 1540.17 2014-04-05T07:35:26Z 1541.61 2014-04-05T07:35:33Z 1542.57 2014-04-05T07:35:39Z 1543.05 2014-04-05T07:35:42Z 1545.94 2014-04-05T07:35:53Z 1546.9 2014-04-05T07:36:09Z 1546.9 2014-04-05T07:36:41Z 1546.9 2014-04-05T07:37:10Z 1547.38 2014-04-05T07:37:12Z 1549.78 2014-04-05T07:37:23Z 1551.71 2014-04-05T07:37:32Z 1553.15 2014-04-05T07:37:41Z 1553.15 2014-04-05T07:37:46Z 1554.11 2014-04-05T07:37:53Z 1556.99 2014-04-05T07:38:04Z 1558.43 2014-04-05T07:38:10Z 1560.36 2014-04-05T07:38:16Z 1563.24 2014-04-05T07:38:24Z 1564.68 2014-04-05T07:38:37Z 1563.72 2014-04-05T07:38:58Z 1564.68 2014-04-05T07:39:23Z 1564.2 2014-04-05T07:39:35Z 1568.05 2014-04-05T07:39:50Z 1568.53 2014-04-05T07:39:52Z 1569.01 2014-04-05T07:39:55Z 1569.97 2014-04-05T07:40:07Z 1570.45 2014-04-05T07:40:08Z 1570.93 2014-04-05T07:40:10Z 1570.93 2014-04-05T07:40:13Z 1569.01 2014-04-05T07:40:27Z 1569.01 2014-04-05T07:40:46Z 1569.01 2014-04-05T07:41:13Z 1570.45 2014-04-05T07:41:24Z 1569.97 2014-04-05T07:41:28Z 1569.97 2014-04-05T07:41:31Z 1569.97 2014-04-05T07:41:39Z 1569.97 2014-04-05T07:41:54Z 1569.97 2014-04-05T07:41:55Z 1569.97 2014-04-05T07:42:03Z 1570.93 2014-04-05T07:42:09Z 1572.37 2014-04-05T07:42:13Z 1575.26 2014-04-05T07:42:26Z 1576.22 2014-04-05T07:42:29Z 1578.14 2014-04-05T07:42:36Z 1581.51 2014-04-05T07:42:47Z 1582.47 2014-04-05T07:42:51Z 1586.31 2014-04-05T07:43:06Z 1586.79 2014-04-05T07:43:10Z 1589.68 2014-04-05T07:43:23Z 1590.64 2014-04-05T07:43:25Z 1591.6 2014-04-05T07:43:31Z 1594 2014-04-05T07:43:45Z 1594 2014-04-05T07:43:46Z 1595.45 2014-04-05T07:43:55Z 1595.45 2014-04-05T07:44:07Z 1591.12 2014-04-05T07:44:08Z 1598.33 2014-04-05T07:44:09Z 1594.96 2014-04-05T07:44:10Z 1594.96 2014-04-05T07:44:27Z 1594 2014-04-05T07:44:29Z 1593.52 2014-04-05T07:44:44Z 1594.96 2014-04-05T07:44:57Z 1595.45 2014-04-05T07:45:08Z 1594.96 2014-04-05T07:45:21Z 1595.93 2014-04-05T07:45:33Z 1596.41 2014-04-05T07:45:38Z 1596.41 2014-04-05T07:45:40Z 1598.81 2014-04-05T07:45:50Z 1599.29 2014-04-05T07:45:55Z 1599.77 2014-04-05T07:46:02Z 1601.21 2014-04-05T07:46:05Z 1602.66 2014-04-05T07:46:09Z 1604.1 2014-04-05T07:46:12Z 1605.54 2014-04-05T07:46:16Z 1606.02 2014-04-05T07:46:25Z 1604.58 2014-04-05T07:46:33Z 1605.06 2014-04-05T07:46:55Z 1605.06 2014-04-05T07:47:29Z 1605.54 2014-04-05T07:47:54Z 1605.54 2014-04-05T07:48:37Z 1605.54 2014-04-05T07:49:13Z 1605.06 2014-04-05T07:49:56Z 1605.54 2014-04-05T07:50:32Z 1605.54 2014-04-05T07:51:08Z 1606.02 2014-04-05T07:51:35Z 1605.54 2014-04-05T07:52:06Z 1606.02 2014-04-05T07:52:14Z 1607.46 2014-04-05T07:52:24Z 1607.94 2014-04-05T07:52:39Z 1607.46 2014-04-05T07:52:48Z 1607.94 2014-04-05T07:53:02Z 1607.94 2014-04-05T07:53:16Z 1609.86 2014-04-05T07:53:23Z 1609.86 2014-04-05T07:53:39Z 1608.42 2014-04-05T07:53:54Z 1607.46 2014-04-05T07:54:09Z 1605.54 2014-04-05T07:54:20Z 1604.1 2014-04-05T07:54:26Z 1603.14 2014-04-05T07:54:31Z 1601.69 2014-04-05T07:54:46Z 1603.14 2014-04-05T07:54:59Z 1603.62 2014-04-05T07:55:00Z 1605.06 2014-04-05T07:55:04Z 1605.06 2014-04-05T07:55:07Z 1605.06 2014-04-05T07:55:11Z 1603.14 2014-04-05T07:55:29Z 1603.14 2014-04-05T07:55:44Z 1602.17 2014-04-05T07:55:59Z 1599.29 2014-04-05T07:56:10Z 1598.81 2014-04-05T07:56:11Z 1600.25 2014-04-05T07:56:26Z 1597.85 2014-04-05T07:56:39Z 1595.93 2014-04-05T07:56:49Z 1594.96 2014-04-05T07:56:52Z 1595.93 2014-04-05T07:56:54Z 1597.37 2014-04-05T07:56:58Z 1599.77 2014-04-05T07:57:03Z 1601.69 2014-04-05T07:57:12Z 1605.06 2014-04-05T07:57:25Z 1608.42 2014-04-05T07:57:36Z 1608.9 2014-04-05T07:57:40Z 1609.86 2014-04-05T07:57:44Z 1611.31 2014-04-05T07:57:47Z 1613.23 2014-04-05T07:57:53Z 1613.23 2014-04-05T07:57:54Z 1614.19 2014-04-05T07:57:58Z 1614.19 2014-04-05T07:58:05Z 1616.11 2014-04-05T07:58:19Z 1614.19 2014-04-05T07:58:28Z 1614.19 2014-04-05T07:58:43Z 1612.27 2014-04-05T07:58:49Z 1608.9 2014-04-05T07:58:59Z 1605.06 2014-04-05T07:59:08Z 1605.06 2014-04-05T07:59:09Z 1602.66 2014-04-05T07:59:15Z 1601.69 2014-04-05T07:59:21Z 1598.81 2014-04-05T07:59:27Z 1597.37 2014-04-05T07:59:30Z 1596.41 2014-04-05T07:59:32Z 1595.45 2014-04-05T07:59:36Z 1593.52 2014-04-05T07:59:41Z 1589.68 2014-04-05T07:59:51Z 1589.2 2014-04-05T07:59:53Z 1587.27 2014-04-05T08:00:05Z 1589.2 2014-04-05T08:00:13Z 1592.56 2014-04-05T08:00:24Z 1594.96 2014-04-05T08:00:33Z 1597.85 2014-04-05T08:00:45Z 1599.29 2014-04-05T08:00:58Z 1598.33 2014-04-05T08:01:12Z 1594.96 2014-04-05T08:01:26Z 1593.52 2014-04-05T08:01:39Z 1594 2014-04-05T08:01:52Z 1594.48 2014-04-05T08:02:07Z 1594.48 2014-04-05T08:02:19Z 1596.89 2014-04-05T08:02:32Z 1596.89 2014-04-05T08:02:37Z 1598.81 2014-04-05T08:02:52Z 1599.29 2014-04-05T08:02:57Z 1598.81 2014-04-05T08:03:09Z 1597.37 2014-04-05T08:03:16Z 1598.81 2014-04-05T08:03:31Z 1599.29 2014-04-05T08:03:44Z 1598.33 2014-04-05T08:03:53Z 1598.33 2014-04-05T08:03:59Z 1597.85 2014-04-05T08:04:15Z 1596.89 2014-04-05T08:04:17Z 1596.41 2014-04-05T08:04:24Z 1594.96 2014-04-05T08:04:37Z 1594.96 2014-04-05T08:04:52Z 1596.41 2014-04-05T08:05:03Z 1596.41 2014-04-05T08:05:17Z 1594.48 2014-04-05T08:05:53Z 1597.85 2014-04-05T08:06:18Z 1592.56 2014-04-05T08:06:38Z 1598.81 2014-04-05T08:06:39Z 1595.45 2014-04-05T08:06:41Z 1596.41 2014-04-05T08:06:44Z 1596.89 2014-04-05T08:07:00Z 1598.33 2014-04-05T08:07:14Z 1599.77 2014-04-05T08:07:29Z 1601.21 2014-04-05T08:07:44Z 1601.69 2014-04-05T08:07:57Z 1602.66 2014-04-05T08:08:14Z 1603.62 2014-04-05T08:08:21Z 1605.54 2014-04-05T08:08:35Z 1606.98 2014-04-05T08:08:49Z 1608.42 2014-04-05T08:09:01Z 1609.86 2014-04-05T08:09:13Z 1611.31 2014-04-05T08:09:21Z 1612.27 2014-04-05T08:09:35Z 1614.19 2014-04-05T08:09:50Z 1615.15 2014-04-05T08:10:05Z 1616.11 2014-04-05T08:10:21Z 1617.56 2014-04-05T08:10:35Z 1618.52 2014-04-05T08:10:44Z 1619.96 2014-04-05T08:10:54Z 1620.44 2014-04-05T08:10:56Z 1620.92 2014-04-05T08:11:02Z 1620.92 2014-04-05T08:11:04Z 1622.36 2014-04-05T08:11:17Z 1623.32 2014-04-05T08:11:23Z 1623.8 2014-04-05T08:11:34Z 1625.73 2014-04-05T08:11:39Z 1629.09 2014-04-05T08:11:52Z 1630.53 2014-04-05T08:11:59Z 1631.49 2014-04-05T08:12:03Z 1633.9 2014-04-05T08:12:16Z 1635.34 2014-04-05T08:12:25Z 1636.3 2014-04-05T08:12:31Z 1638.7 2014-04-05T08:12:44Z 1639.67 2014-04-05T08:12:49Z 1640.15 2014-04-05T08:12:55Z 1640.15 2014-04-05T08:12:57Z 1641.59 2014-04-05T08:13:02Z 1642.07 2014-04-05T08:13:05Z 1643.99 2014-04-05T08:13:10Z 1644.47 2014-04-05T08:13:12Z 1646.88 2014-04-05T08:13:26Z 1647.36 2014-04-05T08:13:30Z 1650.72 2014-04-05T08:13:43Z 1650.72 2014-04-05T08:13:46Z 1651.68 2014-04-05T08:13:49Z 1652.64 2014-04-05T08:13:55Z 1655.05 2014-04-05T08:14:06Z 1657.45 2014-04-05T08:14:17Z 1658.89 2014-04-05T08:14:21Z 1660.33 2014-04-05T08:14:27Z 1661.78 2014-04-05T08:14:36Z 1662.26 2014-04-05T08:14:49Z 1663.7 2014-04-05T08:14:55Z 1664.66 2014-04-05T08:14:59Z 1666.58 2014-04-05T08:15:09Z 1668.02 2014-04-05T08:15:16Z 1668.99 2014-04-05T08:15:22Z 1670.43 2014-04-05T08:15:27Z 1672.35 2014-04-05T08:15:38Z 1674.75 2014-04-05T08:15:47Z 1675.23 2014-04-05T08:15:49Z 1676.68 2014-04-05T08:16:02Z 1680.04 2014-04-05T08:16:14Z 1680.52 2014-04-05T08:16:21Z 1682.93 2014-04-05T08:16:29Z 1684.37 2014-04-05T08:16:36Z 1686.29 2014-04-05T08:16:45Z 1688.21 2014-04-05T08:16:52Z 1689.65 2014-04-05T08:16:58Z 1692.54 2014-04-05T08:17:10Z 1692.54 2014-04-05T08:17:11Z 1693.5 2014-04-05T08:17:15Z 1693.98 2014-04-05T08:17:18Z 1694.46 2014-04-05T08:17:23Z 1695.9 2014-04-05T08:17:31Z 1696.38 2014-04-05T08:17:33Z 1696.86 2014-04-05T08:17:36Z 1697.83 2014-04-05T08:17:40Z 1700.71 2014-04-05T08:17:50Z 1701.19 2014-04-05T08:17:52Z 1703.11 2014-04-05T08:17:59Z 1706.48 2014-04-05T08:18:11Z 1708.88 2014-04-05T08:18:27Z 1710.32 2014-04-05T08:18:31Z 1711.76 2014-04-05T08:18:37Z 1713.69 2014-04-05T08:18:43Z 1714.17 2014-04-05T08:18:48Z 1718.01 2014-04-05T08:19:01Z 1718.49 2014-04-05T08:19:06Z 1719.94 2014-04-05T08:19:12Z 1721.86 2014-04-05T08:19:24Z 1723.3 2014-04-05T08:19:29Z 1723.3 2014-04-05T08:19:31Z 1725.7 2014-04-05T08:19:45Z 1729.07 2014-04-05T08:19:59Z 1730.99 2014-04-05T08:20:09Z 1734.36 2014-04-05T08:20:20Z 1736.28 2014-04-05T08:20:31Z 1739.16 2014-04-05T08:20:40Z 1740.6 2014-04-05T08:20:47Z 1743.01 2014-04-05T08:20:58Z 1744.45 2014-04-05T08:21:03Z 1747.33 2014-04-05T08:21:15Z 1750.7 2014-04-05T08:21:26Z 1753.1 2014-04-05T08:21:36Z 1756.47 2014-04-05T08:21:48Z 1757.91 2014-04-05T08:21:53Z 1759.35 2014-04-05T08:22:07Z 1762.71 2014-04-05T08:22:20Z 1765.12 2014-04-05T08:22:30Z 1768.48 2014-04-05T08:22:43Z 1770.41 2014-04-05T08:22:54Z 1773.77 2014-04-05T08:23:04Z 1774.25 2014-04-05T08:23:05Z 1776.17 2014-04-05T08:23:16Z 1779.06 2014-04-05T08:23:28Z 1781.94 2014-04-05T08:23:40Z 1784.34 2014-04-05T08:23:51Z 1787.23 2014-04-05T08:24:03Z 1790.11 2014-04-05T08:24:15Z 1792.03 2014-04-05T08:24:26Z 1795.4 2014-04-05T08:24:38Z 1796.36 2014-04-05T08:24:51Z 1795.4 2014-04-05T08:25:10Z 1795.4 2014-04-05T08:25:11Z 1796.84 2014-04-05T08:25:20Z 1798.76 2014-04-05T08:25:24Z 1800.21 2014-04-05T08:25:30Z 1804.53 2014-04-05T08:25:38Z 1804.53 2014-04-05T08:25:39Z 1806.94 2014-04-05T08:25:50Z 1809.82 2014-04-05T08:26:00Z 1810.3 2014-04-05T08:26:01Z 1809.82 2014-04-05T08:26:15Z 1810.78 2014-04-05T08:26:25Z 1810.3 2014-04-05T08:26:26Z 1812.22 2014-04-05T08:26:31Z 1815.59 2014-04-05T08:26:36Z 1817.51 2014-04-05T08:26:42Z 1819.43 2014-04-05T08:26:53Z 1820.87 2014-04-05T08:26:58Z 1821.84 2014-04-05T08:27:07Z 1825.68 2014-04-05T08:27:17Z 1828.08 2014-04-05T08:27:30Z 1830.01 2014-04-05T08:27:42Z 1833.37 2014-04-05T08:27:54Z 1836.74 2014-04-05T08:28:05Z 1837.7 2014-04-05T08:28:16Z 1841.06 2014-04-05T08:28:28Z 1839.14 2014-04-05T08:28:31Z 1841.06 2014-04-05T08:28:35Z 1842.98 2014-04-05T08:28:45Z 1846.35 2014-04-05T08:28:57Z 1847.31 2014-04-05T08:29:10Z 1848.75 2014-04-05T08:29:13Z 1849.23 2014-04-05T08:29:24Z 1852.6 2014-04-05T08:29:37Z 1854.04 2014-04-05T08:29:50Z 1855 2014-04-05T08:29:52Z 1858.37 2014-04-05T08:30:04Z 1861.25 2014-04-05T08:30:15Z 1862.69 2014-04-05T08:30:23Z 1865.58 2014-04-05T08:30:36Z 1867.02 2014-04-05T08:30:49Z 1869.42 2014-04-05T08:31:01Z 1871.82 2014-04-05T08:31:13Z 1873.75 2014-04-05T08:31:25Z 1876.15 2014-04-05T08:31:38Z 1879.51 2014-04-05T08:31:49Z 1881.92 2014-04-05T08:32:01Z 1883.36 2014-04-05T08:32:12Z 1884.8 2014-04-05T08:32:24Z 1887.21 2014-04-05T08:32:36Z 1890.09 2014-04-05T08:32:48Z 1892.01 2014-04-05T08:32:57Z 1894.9 2014-04-05T08:33:09Z 1894.42 2014-04-05T08:33:10Z 1895.86 2014-04-05T08:33:13Z 1897.3 2014-04-05T08:33:24Z 1899.22 2014-04-05T08:33:35Z 1901.14 2014-04-05T08:33:47Z 1904.51 2014-04-05T08:33:55Z 1905.95 2014-04-05T08:34:06Z 1907.87 2014-04-05T08:34:10Z 1910.76 2014-04-05T08:34:15Z 1910.28 2014-04-05T08:34:16Z 1909.32 2014-04-05T08:34:19Z 1910.28 2014-04-05T08:34:26Z 1913.16 2014-04-05T08:34:29Z 1915.08 2014-04-05T08:34:33Z 1915.08 2014-04-05T08:34:35Z 1917.01 2014-04-05T08:34:39Z 1916.53 2014-04-05T08:34:40Z 1913.64 2014-04-05T08:34:47Z 1913.16 2014-04-05T08:35:10Z 1913.16 2014-04-05T08:35:44Z 1912.68 2014-04-05T08:36:12Z 1913.64 2014-04-05T08:36:40Z 1913.64 2014-04-05T08:37:03Z 1913.64 2014-04-05T08:37:28Z 1913.16 2014-04-05T08:38:09Z 1912.2 2014-04-05T08:38:54Z 1912.2 2014-04-05T08:39:35Z 1912.68 2014-04-05T08:40:13Z 1913.16 2014-04-05T08:40:53Z 1912.2 2014-04-05T08:41:30Z 1911.24 2014-04-05T08:42:07Z 1912.2 2014-04-05T08:42:43Z 1913.64 2014-04-05T08:43:10Z 1914.12 2014-04-05T08:43:13Z 1912.68 2014-04-05T08:43:16Z 1915.08 2014-04-05T08:43:21Z 1916.04 2014-04-05T08:43:38Z 1917.01 2014-04-05T08:44:06Z 1917.01 2014-04-05T08:44:38Z 1916.53 2014-04-05T08:44:42Z 1916.04 2014-04-05T08:44:46Z 1912.2 2014-04-05T08:44:51Z 1912.68 2014-04-05T08:44:52Z 1911.72 2014-04-05T08:44:55Z 1908.83 2014-04-05T08:45:05Z 1905.47 2014-04-05T08:45:10Z 1902.59 2014-04-05T08:45:19Z 1903.55 2014-04-05T08:45:21Z 1898.26 2014-04-05T08:45:27Z 1895.38 2014-04-05T08:45:34Z 1892.97 2014-04-05T08:45:39Z 1892.01 2014-04-05T08:45:42Z 1890.09 2014-04-05T08:45:46Z 1889.13 2014-04-05T08:45:48Z 1885.76 2014-04-05T08:45:53Z 1883.84 2014-04-05T08:45:58Z 1879.51 2014-04-05T08:46:00Z 1879.03 2014-04-05T08:46:02Z 1880.48 2014-04-05T08:46:04Z 1882.4 2014-04-05T08:46:06Z 1881.92 2014-04-05T08:46:08Z 1879.03 2014-04-05T08:46:11Z 1875.19 2014-04-05T08:46:17Z 1871.82 2014-04-05T08:46:23Z 1870.86 2014-04-05T08:46:25Z 1867.5 2014-04-05T08:46:32Z 1866.06 2014-04-05T08:46:34Z 1865.09 2014-04-05T08:46:36Z 1863.17 2014-04-05T08:46:41Z 1861.25 2014-04-05T08:46:46Z 1858.85 2014-04-05T08:46:50Z 1856.92 2014-04-05T08:47:06Z 1855 2014-04-05T08:47:10Z 1854.04 2014-04-05T08:47:12Z 1851.16 2014-04-05T08:47:19Z 1849.71 2014-04-05T08:47:23Z 1847.79 2014-04-05T08:47:26Z 1845.87 2014-04-05T08:47:33Z 1842.02 2014-04-05T08:47:38Z 1839.62 2014-04-05T08:47:42Z 1836.74 2014-04-05T08:47:48Z 1834.33 2014-04-05T08:48:04Z 1833.85 2014-04-05T08:48:07Z 1831.93 2014-04-05T08:48:11Z 1829.53 2014-04-05T08:48:16Z 1828.56 2014-04-05T08:48:18Z 1825.2 2014-04-05T08:48:25Z 1825.68 2014-04-05T08:48:43Z 1822.8 2014-04-05T08:48:57Z 1819.91 2014-04-05T08:49:03Z 1818.95 2014-04-05T08:49:04Z 1817.03 2014-04-05T08:49:08Z 1814.15 2014-04-05T08:49:14Z 1810.3 2014-04-05T08:49:19Z 1807.42 2014-04-05T08:49:24Z 1805.49 2014-04-05T08:49:26Z 1803.09 2014-04-05T08:49:32Z 1799.73 2014-04-05T08:49:36Z 1796.36 2014-04-05T08:49:41Z 1793 2014-04-05T08:49:46Z 1789.15 2014-04-05T08:49:50Z 1785.79 2014-04-05T08:49:55Z 1781.94 2014-04-05T08:50:01Z 1778.58 2014-04-05T08:50:06Z 1776.65 2014-04-05T08:50:09Z 1774.25 2014-04-05T08:50:13Z 1769.92 2014-04-05T08:50:19Z 1767.04 2014-04-05T08:50:24Z 1766.56 2014-04-05T08:50:25Z 1766.56 2014-04-05T08:50:31Z 1765.12 2014-04-05T08:50:45Z 1765.12 2014-04-05T08:51:12Z 1765.12 2014-04-05T08:51:42Z 1765.12 2014-04-05T08:52:11Z 1765.12 2014-04-05T08:52:44Z 1765.6 2014-04-05T08:53:17Z 1765.12 2014-04-05T08:53:54Z 1765.6 2014-04-05T08:54:28Z 1765.6 2014-04-05T08:55:08Z 1765.6 2014-04-05T08:55:46Z 1765.6 2014-04-05T08:56:25Z 1765.6 2014-04-05T08:56:49Z 1765.6 2014-04-05T08:57:17Z 1765.6 2014-04-05T08:57:34Z 1767.04 2014-04-05T08:57:47Z 1766.08 2014-04-05T08:57:56Z 1766.08 2014-04-05T08:58:00Z 1764.64 2014-04-05T08:58:03Z 1763.68 2014-04-05T08:58:07Z 1762.71 2014-04-05T08:58:10Z 1758.39 2014-04-05T08:58:18Z 1757.91 2014-04-05T08:58:20Z 1755.99 2014-04-05T08:58:24Z 1754.54 2014-04-05T08:58:28Z 1753.1 2014-04-05T08:58:33Z 1749.74 2014-04-05T08:58:42Z 1746.85 2014-04-05T08:58:47Z 1745.89 2014-04-05T08:58:49Z 1744.45 2014-04-05T08:58:52Z 1740.6 2014-04-05T08:59:01Z 1737.72 2014-04-05T08:59:10Z 1736.76 2014-04-05T08:59:12Z 1734.36 2014-04-05T08:59:21Z 1731.47 2014-04-05T08:59:29Z 1730.03 2014-04-05T08:59:41Z 1730.51 2014-04-05T08:59:45Z 1728.11 2014-04-05T08:59:53Z 1726.67 2014-04-05T08:59:57Z 1723.3 2014-04-05T09:00:12Z 1719.94 2014-04-05T09:00:23Z 1716.57 2014-04-05T09:00:32Z 1713.21 2014-04-05T09:00:39Z 1709.84 2014-04-05T09:00:49Z 1706.48 2014-04-05T09:00:55Z 1705.52 2014-04-05T09:00:57Z 1705.04 2014-04-05T09:00:59Z 1703.59 2014-04-05T09:01:02Z 1699.75 2014-04-05T09:01:17Z 1698.79 2014-04-05T09:01:20Z 1695.9 2014-04-05T09:01:25Z 1693.98 2014-04-05T09:01:28Z 1690.62 2014-04-05T09:01:36Z 1690.14 2014-04-05T09:01:38Z 1689.17 2014-04-05T09:01:40Z 1688.21 2014-04-05T09:01:41Z 1686.29 2014-04-05T09:01:45Z 1684.37 2014-04-05T09:01:51Z 1681 2014-04-05T09:02:01Z 1681 2014-04-05T09:02:03Z 1682.44 2014-04-05T09:02:11Z 1681.96 2014-04-05T09:02:13Z 1680.52 2014-04-05T09:02:17Z 1679.08 2014-04-05T09:02:21Z 1677.64 2014-04-05T09:02:23Z 1675.72 2014-04-05T09:02:29Z 1672.83 2014-04-05T09:02:37Z 1671.39 2014-04-05T09:02:45Z 1668.51 2014-04-05T09:02:56Z 1667.54 2014-04-05T09:03:06Z 1667.06 2014-04-05T09:03:11Z 1666.58 2014-04-05T09:03:21Z 1664.18 2014-04-05T09:03:29Z 1663.7 2014-04-05T09:03:30Z 1661.3 2014-04-05T09:03:36Z 1658.89 2014-04-05T09:03:47Z 1658.41 2014-04-05T09:03:49Z 1657.45 2014-04-05T09:03:52Z 1656.49 2014-04-05T09:03:56Z 1656.49 2014-04-05T09:03:59Z 1653.6 2014-04-05T09:04:08Z 1652.64 2014-04-05T09:04:12Z 1651.68 2014-04-05T09:04:16Z 1648.32 2014-04-05T09:04:26Z 1644.95 2014-04-05T09:04:37Z 1642.55 2014-04-05T09:04:48Z 1642.07 2014-04-05T09:04:49Z 1640.63 2014-04-05T09:05:01Z 1640.63 2014-04-05T09:05:16Z 1639.67 2014-04-05T09:05:31Z 1641.11 2014-04-05T09:05:42Z 1640.63 2014-04-05T09:05:56Z 1641.11 2014-04-05T09:06:00Z 1638.7 2014-04-05T09:06:15Z 1635.82 2014-04-05T09:06:26Z 1631.98 2014-04-05T09:06:40Z 1630.53 2014-04-05T09:06:50Z 1627.65 2014-04-05T09:07:03Z 1626.69 2014-04-05T09:07:08Z 1624.77 2014-04-05T09:07:15Z 1622.36 2014-04-05T09:07:28Z 1619 2014-04-05T09:07:44Z 1617.07 2014-04-05T09:07:58Z 1616.59 2014-04-05T09:08:13Z 1615.63 2014-04-05T09:08:31Z 1614.67 2014-04-05T09:08:48Z 1613.23 2014-04-05T09:09:01Z 1610.35 2014-04-05T09:09:17Z 1608.42 2014-04-05T09:09:33Z 1606.5 2014-04-05T09:09:47Z 1605.54 2014-04-05T09:09:51Z 1605.54 2014-04-05T09:09:55Z 1603.62 2014-04-05T09:10:13Z 1602.17 2014-04-05T09:10:27Z 1601.69 2014-04-05T09:10:41Z 1600.25 2014-04-05T09:10:57Z 1598.33 2014-04-05T09:11:12Z 1596.41 2014-04-05T09:11:27Z 1597.37 2014-04-05T09:11:36Z 1596.89 2014-04-05T09:11:56Z 1595.93 2014-04-05T09:12:35Z 1595.93 2014-04-05T09:13:12Z 1594.48 2014-04-05T09:13:33Z 1595.93 2014-04-05T09:13:53Z 1595.45 2014-04-05T09:14:22Z 1595.93 2014-04-05T09:14:34Z 1595.45 2014-04-05T09:14:36Z 1594 2014-04-05T09:14:42Z 1590.64 2014-04-05T09:14:51Z 1590.16 2014-04-05T09:14:52Z 1587.75 2014-04-05T09:14:57Z 1583.91 2014-04-05T09:15:06Z 1583.43 2014-04-05T09:15:07Z 1581.99 2014-04-05T09:15:20Z 1581.99 2014-04-05T09:15:40Z 1581.51 2014-04-05T09:15:45Z 1578.62 2014-04-05T09:15:58Z 1578.62 2014-04-05T09:16:01Z 1578.14 2014-04-05T09:16:03Z 1576.22 2014-04-05T09:16:16Z 1575.74 2014-04-05T09:16:21Z 1574.78 2014-04-05T09:16:26Z 1573.33 2014-04-05T09:16:36Z 1569.97 2014-04-05T09:16:48Z 1569.01 2014-04-05T09:16:54Z 1568.05 2014-04-05T09:17:00Z 1568.53 2014-04-05T09:17:05Z 1567.57 2014-04-05T09:17:12Z 1566.12 2014-04-05T09:17:18Z 1565.16 2014-04-05T09:17:26Z 1563.24 2014-04-05T09:17:39Z 1561.8 2014-04-05T09:17:50Z 1561.32 2014-04-05T09:17:51Z 1560.36 2014-04-05T09:17:55Z 1559.88 2014-04-05T09:17:57Z 1557.47 2014-04-05T09:18:11Z 1556.51 2014-04-05T09:18:17Z 1555.55 2014-04-05T09:18:22Z 1554.59 2014-04-05T09:18:27Z 1554.11 2014-04-05T09:18:30Z 1552.19 2014-04-05T09:18:42Z 1552.19 2014-04-05T09:18:45Z 1551.71 2014-04-05T09:18:49Z 1550.26 2014-04-05T09:18:57Z 1549.3 2014-04-05T09:19:07Z 1548.82 2014-04-05T09:19:08Z 1547.86 2014-04-05T09:19:13Z 1546.42 2014-04-05T09:19:17Z 1545.94 2014-04-05T09:19:20Z 1544.98 2014-04-05T09:19:24Z 1543.53 2014-04-05T09:19:30Z 1543.05 2014-04-05T09:19:32Z 1541.13 2014-04-05T09:19:39Z 1541.13 2014-04-05T09:19:51Z 1541.13 2014-04-05T09:19:52Z 1540.65 2014-04-05T09:19:55Z 1537.29 2014-04-05T09:20:05Z 1536.8 2014-04-05T09:20:10Z 1535.84 2014-04-05T09:20:19Z 1534.4 2014-04-05T09:20:23Z 1533.44 2014-04-05T09:20:26Z 1531.52 2014-04-05T09:20:36Z 1531.04 2014-04-05T09:20:38Z 1530.56 2014-04-05T09:20:41Z 1529.11 2014-04-05T09:20:55Z 1527.19 2014-04-05T09:21:02Z 1526.71 2014-04-05T09:21:09Z 1525.27 2014-04-05T09:21:13Z 1523.83 2014-04-05T09:21:18Z 1522.39 2014-04-05T09:21:23Z 1521.42 2014-04-05T09:21:26Z 1519.98 2014-04-05T09:21:30Z 1518.06 2014-04-05T09:21:43Z 1517.58 2014-04-05T09:21:45Z 1515.66 2014-04-05T09:21:55Z 1515.18 2014-04-05T09:21:57Z 1514.21 2014-04-05T09:22:02Z 1513.73 2014-04-05T09:22:17Z 1513.25 2014-04-05T09:22:46Z 1513.73 2014-04-05T09:23:12Z 1512.77 2014-04-05T09:23:40Z 1511.81 2014-04-05T09:23:57Z 1512.77 2014-04-05T09:24:14Z 1512.77 2014-04-05T09:24:34Z 1511.33 2014-04-05T09:24:43Z 1511.33 2014-04-05T09:24:49Z 1511.33 2014-04-05T09:24:51Z 1510.37 2014-04-05T09:24:57Z 1508.45 2014-04-05T09:25:10Z 1505.56 2014-04-05T09:25:23Z 1504.12 2014-04-05T09:25:27Z 1504.12 2014-04-05T09:25:29Z 1506.04 2014-04-05T09:25:41Z 1505.08 2014-04-05T09:25:52Z 1504.6 2014-04-05T09:25:53Z 1504.12 2014-04-05T09:25:59Z 1503.64 2014-04-05T09:26:11Z 1502.68 2014-04-05T09:26:15Z 1501.24 2014-04-05T09:26:20Z 1499.31 2014-04-05T09:26:33Z 1498.83 2014-04-05T09:26:45Z 1498.83 2014-04-05T09:27:08Z 1498.83 2014-04-05T09:27:22Z 1498.83 2014-04-05T09:27:35Z 1499.79 2014-04-05T09:27:49Z 1499.79 2014-04-05T09:27:51Z 1498.35 2014-04-05T09:28:02Z 1498.35 2014-04-05T09:28:03Z 1498.35 2014-04-05T09:28:09Z 1499.31 2014-04-05T09:28:14Z 1498.83 2014-04-05T09:28:18Z 1497.39 2014-04-05T09:28:30Z 1496.91 2014-04-05T09:28:32Z 1495.95 2014-04-05T09:28:36Z 1493.55 2014-04-05T09:28:48Z 1493.06 2014-04-05T09:29:00Z 1493.06 2014-04-05T09:29:03Z 1493.06 2014-04-05T09:29:13Z 1493.06 2014-04-05T09:29:28Z 1493.55 2014-04-05T09:29:35Z 1494.03 2014-04-05T09:29:47Z 1494.51 2014-04-05T09:29:59Z 1494.99 2014-04-05T09:30:02Z 1494.99 2014-04-05T09:30:17Z 1494.51 2014-04-05T09:30:30Z 1492.58 2014-04-05T09:30:41Z 1492.1 2014-04-05T09:30:42Z 1491.14 2014-04-05T09:30:53Z 1492.1 2014-04-05T09:31:07Z 1493.06 2014-04-05T09:31:19Z 1492.58 2014-04-05T09:31:24Z 1492.1 2014-04-05T09:31:28Z 1491.14 2014-04-05T09:31:33Z 1489.22 2014-04-05T09:31:46Z 1489.22 2014-04-05T09:31:47Z 1488.74 2014-04-05T09:31:49Z 1487.3 2014-04-05T09:31:58Z 1485.37 2014-04-05T09:32:05Z 1483.93 2014-04-05T09:32:11Z 1481.05 2014-04-05T09:32:20Z 1479.13 2014-04-05T09:32:25Z 1476.24 2014-04-05T09:32:37Z 1476.24 2014-04-05T09:32:43Z 1476.72 2014-04-05T09:32:57Z 1476.72 2014-04-05T09:32:58Z 1473.36 2014-04-05T09:33:07Z 1471.44 2014-04-05T09:33:12Z 1470.47 2014-04-05T09:33:15Z 1467.11 2014-04-05T09:33:25Z 1466.63 2014-04-05T09:33:27Z 1463.26 2014-04-05T09:33:37Z 1462.78 2014-04-05T09:33:39Z 1462.3 2014-04-05T09:33:46Z 1459.42 2014-04-05T09:33:56Z 1458.46 2014-04-05T09:33:58Z 1457.98 2014-04-05T09:34:00Z 1456.53 2014-04-05T09:34:04Z 1454.61 2014-04-05T09:34:09Z 1453.17 2014-04-05T09:34:14Z 1449.81 2014-04-05T09:34:23Z 1449.81 2014-04-05T09:34:24Z 1448.84 2014-04-05T09:34:37Z 1449.32 2014-04-05T09:34:53Z 1449.32 2014-04-05T09:35:18Z 1448.84 2014-04-05T09:35:44Z 1448.84 2014-04-05T09:36:07Z 1449.32 2014-04-05T09:36:13Z 1448.84 2014-04-05T09:36:15Z 1447.4 2014-04-05T09:36:27Z 1445.96 2014-04-05T09:36:32Z 1445 2014-04-05T09:36:38Z 1445 2014-04-05T09:36:41Z 1444.04 2014-04-05T09:36:44Z 1441.15 2014-04-05T09:36:52Z 1441.15 2014-04-05T09:36:54Z 1440.19 2014-04-05T09:37:04Z 1440.19 2014-04-05T09:37:05Z 1439.23 2014-04-05T09:37:13Z 1438.75 2014-04-05T09:37:16Z 1437.79 2014-04-05T09:37:27Z 1438.27 2014-04-05T09:37:48Z 1437.79 2014-04-05T09:37:51Z 1439.71 2014-04-05T09:38:01Z 1439.23 2014-04-05T09:38:13Z 1439.71 2014-04-05T09:38:28Z 1439.71 2014-04-05T09:38:31Z 1440.67 2014-04-05T09:38:37Z 1440.67 2014-04-05T09:38:41Z 1439.23 2014-04-05T09:38:53Z 1440.19 2014-04-05T09:39:03Z 1438.75 2014-04-05T09:39:17Z 1438.75 2014-04-05T09:39:18Z 1438.75 2014-04-05T09:39:22Z 1439.23 2014-04-05T09:39:31Z 1436.83 2014-04-05T09:39:35Z 1434.42 2014-04-05T09:39:42Z 1432.98 2014-04-05T09:39:47Z 1431.54 2014-04-05T09:39:50Z 1427.7 2014-04-05T09:40:01Z 1427.21 2014-04-05T09:40:03Z 1426.25 2014-04-05T09:40:06Z 1422.41 2014-04-05T09:40:15Z 1420.49 2014-04-05T09:40:22Z 1417.6 2014-04-05T09:40:33Z 1417.12 2014-04-05T09:40:34Z 1416.16 2014-04-05T09:40:38Z 1415.68 2014-04-05T09:40:44Z 1411.83 2014-04-05T09:40:57Z 1408.95 2014-04-05T09:41:07Z 1407.03 2014-04-05T09:41:12Z 1406.07 2014-04-05T09:41:15Z 1405.1 2014-04-05T09:41:17Z 1402.7 2014-04-05T09:41:29Z 1402.7 2014-04-05T09:41:49Z 1402.7 2014-04-05T09:42:15Z 1402.7 2014-04-05T09:42:31Z 1402.22 2014-04-05T09:42:46Z 1402.7 2014-04-05T09:43:00Z 1402.22 2014-04-05T09:43:14Z 1403.66 2014-04-05T09:43:25Z 1403.66 2014-04-05T09:43:47Z 1404.14 2014-04-05T09:44:02Z 1404.14 2014-04-05T09:44:33Z 1404.62 2014-04-05T09:44:49Z 1405.1 2014-04-05T09:45:14Z 1404.14 2014-04-05T09:45:21Z 1404.62 2014-04-05T09:45:25Z 1404.62 2014-04-05T09:45:27Z 1401.74 2014-04-05T09:45:35Z 1400.78 2014-04-05T09:45:38Z 1397.89 2014-04-05T09:45:50Z 1396.93 2014-04-05T09:45:54Z 1396.93 2014-04-05T09:45:55Z 1396.93 2014-04-05T09:45:57Z 1396.45 2014-04-05T09:46:02Z 1395.01 2014-04-05T09:46:12Z 1394.05 2014-04-05T09:46:15Z 1393.57 2014-04-05T09:46:17Z 1392.61 2014-04-05T09:46:19Z 1389.72 2014-04-05T09:46:30Z 1387.32 2014-04-05T09:46:41Z 1385.4 2014-04-05T09:46:48Z 1383.96 2014-04-05T09:46:54Z 1382.51 2014-04-05T09:47:00Z 1381.55 2014-04-05T09:47:02Z 1379.15 2014-04-05T09:47:10Z 1377.23 2014-04-05T09:47:16Z 1375.78 2014-04-05T09:47:21Z 1373.38 2014-04-05T09:47:35Z 1372.9 2014-04-05T09:47:36Z 1372.42 2014-04-05T09:47:38Z 1370.98 2014-04-05T09:47:43Z 1369.05 2014-04-05T09:47:50Z 1367.13 2014-04-05T09:47:59Z 1365.21 2014-04-05T09:48:03Z 1360.88 2014-04-05T09:48:12Z 1359.92 2014-04-05T09:48:15Z 1357.04 2014-04-05T09:48:21Z 1356.08 2014-04-05T09:48:23Z 1352.71 2014-04-05T09:48:30Z 1351.75 2014-04-05T09:48:32Z 1348.39 2014-04-05T09:48:39Z 1347.91 2014-04-05T09:48:43Z 1346.94 2014-04-05T09:48:49Z 1345.5 2014-04-05T09:48:56Z 1345.5 2014-04-05T09:48:59Z 1347.43 2014-04-05T09:49:11Z 1347.43 2014-04-05T09:49:23Z 1348.39 2014-04-05T09:49:28Z 1351.27 2014-04-05T09:49:41Z 1356.08 2014-04-05T09:49:53Z 1355.6 2014-04-05T09:49:58Z 1356.08 2014-04-05T09:50:01Z 1356.08 2014-04-05T09:50:04Z 1358 2014-04-05T09:50:11Z 1358.48 2014-04-05T09:50:16Z 1360.4 2014-04-05T09:50:30Z 1361.36 2014-04-05T09:50:43Z 1362.81 2014-04-05T09:50:51Z 1363.77 2014-04-05T09:50:58Z 1362.33 2014-04-05T09:51:08Z 1361.84 2014-04-05T09:51:10Z 1361.36 2014-04-05T09:51:23Z 1361.36 2014-04-05T09:51:25Z 1363.29 2014-04-05T09:51:34Z 1363.29 2014-04-05T09:51:38Z 1361.36 2014-04-05T09:51:46Z 1358 2014-04-05T09:51:55Z 1356.08 2014-04-05T09:51:58Z 1355.6 2014-04-05T09:52:00Z 1354.15 2014-04-05T09:52:04Z 1352.23 2014-04-05T09:52:13Z 1350.31 2014-04-05T09:52:29Z 1349.83 2014-04-05T09:52:39Z 1349.35 2014-04-05T09:52:42Z 1349.35 2014-04-05T09:52:47Z 1349.35 2014-04-05T09:52:49Z 1347.91 2014-04-05T09:52:53Z 1345.02 2014-04-05T09:52:59Z 1341.18 2014-04-05T09:53:06Z 1341.18 2014-04-05T09:53:07Z 1340.22 2014-04-05T09:53:09Z 1338.77 2014-04-05T09:53:12Z 1337.33 2014-04-05T09:53:15Z 1333.97 2014-04-05T09:53:23Z 1333.01 2014-04-05T09:53:26Z 1332.04 2014-04-05T09:53:28Z 1331.08 2014-04-05T09:53:30Z 1330.12 2014-04-05T09:53:33Z 1326.76 2014-04-05T09:53:47Z 1327.24 2014-04-05T09:53:55Z 1325.8 2014-04-05T09:54:02Z 1326.76 2014-04-05T09:54:08Z 1322.91 2014-04-05T09:54:20Z 1323.39 2014-04-05T09:54:23Z 1320.99 2014-04-05T09:54:33Z 1320.03 2014-04-05T09:54:34Z 1318.59 2014-04-05T09:54:40Z 1317.62 2014-04-05T09:54:54Z 1319.55 2014-04-05T09:55:01Z 1320.03 2014-04-05T09:55:08Z 1322.43 2014-04-05T09:55:22Z 1324.83 2014-04-05T09:55:31Z 1325.31 2014-04-05T09:55:34Z 1326.28 2014-04-05T09:55:46Z 1325.31 2014-04-05T09:55:53Z 1325.8 2014-04-05T09:55:55Z 1324.35 2014-04-05T09:56:01Z 1322.91 2014-04-05T09:56:06Z 1320.03 2014-04-05T09:56:15Z 1319.07 2014-04-05T09:56:18Z 1316.18 2014-04-05T09:56:26Z 1314.74 2014-04-05T09:56:29Z 1312.34 2014-04-05T09:56:35Z 1309.93 2014-04-05T09:56:41Z 1307.53 2014-04-05T09:56:50Z 1305.61 2014-04-05T09:56:54Z 1303.69 2014-04-05T09:56:59Z 1302.24 2014-04-05T09:57:04Z 1300.8 2014-04-05T09:57:09Z 1299.36 2014-04-05T09:57:13Z 1295.51 2014-04-05T09:57:23Z 1295.03 2014-04-05T09:57:25Z 1291.67 2014-04-05T09:57:34Z 1288.78 2014-04-05T09:57:43Z 1288.3 2014-04-05T09:57:44Z 1285.9 2014-04-05T09:57:49Z 1283.02 2014-04-05T09:57:59Z 1281.57 2014-04-05T09:58:03Z 1278.21 2014-04-05T09:58:11Z 1278.21 2014-04-05T09:58:12Z 1275.81 2014-04-05T09:58:19Z 1274.85 2014-04-05T09:58:23Z 1271 2014-04-05T09:58:34Z 1270.04 2014-04-05T09:58:37Z 1269.56 2014-04-05T09:58:39Z 1268.12 2014-04-05T09:58:43Z 1265.71 2014-04-05T09:58:57Z 1266.19 2014-04-05T09:59:28Z 1266.19 2014-04-05T09:59:39Z 1265.71 2014-04-05T09:59:42Z 1265.23 2014-04-05T09:59:44Z 1262.83 2014-04-05T09:59:49Z 1260.91 2014-04-05T09:59:55Z 1259.94 2014-04-05T10:00:01Z 1259.46 2014-04-05T10:00:05Z 1258.5 2014-04-05T10:00:11Z 1257.54 2014-04-05T10:00:15Z 1254.66 2014-04-05T10:00:24Z 1252.74 2014-04-05T10:00:30Z 1250.81 2014-04-05T10:00:38Z 1249.85 2014-04-05T10:00:43Z 1248.41 2014-04-05T10:00:46Z 1245.04 2014-04-05T10:00:55Z 1244.56 2014-04-05T10:00:58Z 1243.6 2014-04-05T10:01:00Z 1241.2 2014-04-05T10:01:09Z 1238.32 2014-04-05T10:01:17Z 1235.91 2014-04-05T10:01:23Z 1234.95 2014-04-05T10:01:27Z 1233.99 2014-04-05T10:01:29Z 1233.03 2014-04-05T10:01:32Z 1230.62 2014-04-05T10:01:40Z 1229.66 2014-04-05T10:01:44Z 1228.7 2014-04-05T10:01:46Z 1227.74 2014-04-05T10:01:48Z 1225.82 2014-04-05T10:01:56Z 1225.34 2014-04-05T10:02:00Z 1223.9 2014-04-05T10:02:13Z 1223.42 2014-04-05T10:02:20Z 1219.57 2014-04-05T10:02:30Z 1219.09 2014-04-05T10:02:33Z 1217.65 2014-04-05T10:02:36Z 1217.17 2014-04-05T10:02:37Z 1215.24 2014-04-05T10:02:43Z 1213.32 2014-04-05T10:02:49Z 1212.36 2014-04-05T10:02:52Z 1210.92 2014-04-05T10:02:57Z 1209.48 2014-04-05T10:03:02Z 1206.11 2014-04-05T10:03:13Z 1205.63 2014-04-05T10:03:14Z 1203.23 2014-04-05T10:03:19Z 1201.3 2014-04-05T10:03:25Z 1198.9 2014-04-05T10:03:32Z 1197.46 2014-04-05T10:03:38Z 1196.5 2014-04-05T10:03:42Z 1195.06 2014-04-05T10:03:45Z 1193.13 2014-04-05T10:03:54Z 1189.29 2014-04-05T10:04:04Z 1184.48 2014-04-05T10:04:12Z 1187.85 2014-04-05T10:04:13Z 1186.4 2014-04-05T10:04:16Z 1184.48 2014-04-05T10:04:27Z 1182.08 2014-04-05T10:04:33Z 1180.64 2014-04-05T10:04:38Z 1181.12 2014-04-05T10:04:42Z 1178.23 2014-04-05T10:04:47Z 1175.83 2014-04-05T10:04:56Z 1171.98 2014-04-05T10:05:04Z 1170.06 2014-04-05T10:05:10Z 1169.1 2014-04-05T10:05:13Z 1167.18 2014-04-05T10:05:19Z 1166.22 2014-04-05T10:05:22Z 1165.26 2014-04-05T10:05:24Z 1163.81 2014-04-05T10:05:28Z 1162.37 2014-04-05T10:05:32Z 1161.89 2014-04-05T10:05:34Z 1158.53 2014-04-05T10:05:43Z 1156.6 2014-04-05T10:05:48Z 1155.16 2014-04-05T10:05:53Z 1151.32 2014-04-05T10:06:04Z 1149.39 2014-04-05T10:06:09Z 1146.03 2014-04-05T10:06:21Z 1146.03 2014-04-05T10:06:22Z 1144.11 2014-04-05T10:06:27Z 1141.22 2014-04-05T10:06:34Z 1140.26 2014-04-05T10:06:38Z 1138.34 2014-04-05T10:06:43Z 1136.9 2014-04-05T10:06:49Z 1135.45 2014-04-05T10:06:52Z 1135.45 2014-04-05T10:07:03Z 1135.45 2014-04-05T10:07:29Z 1135.45 2014-04-05T10:07:51Z 1134.97 2014-04-05T10:08:05Z 1132.57 2014-04-05T10:08:12Z 1130.65 2014-04-05T10:08:17Z 1129.21 2014-04-05T10:08:24Z 1128.24 2014-04-05T10:08:28Z 1127.28 2014-04-05T10:08:34Z 1124.4 2014-04-05T10:08:46Z 1121.52 2014-04-05T10:08:55Z 1119.59 2014-04-05T10:09:00Z 1117.67 2014-04-05T10:09:06Z 1116.23 2014-04-05T10:09:10Z 1114.79 2014-04-05T10:09:14Z 1111.42 2014-04-05T10:09:24Z 1109.02 2014-04-05T10:09:34Z 1108.54 2014-04-05T10:09:36Z 1107.58 2014-04-05T10:09:39Z 1106.13 2014-04-05T10:09:43Z 1103.73 2014-04-05T10:09:50Z 1100.37 2014-04-05T10:10:02Z 1099.4 2014-04-05T10:10:05Z 1096.04 2014-04-05T10:10:16Z 1093.64 2014-04-05T10:10:22Z 1093.16 2014-04-05T10:10:24Z 1091.71 2014-04-05T10:10:28Z 1088.35 2014-04-05T10:10:37Z 1084.99 2014-04-05T10:10:48Z 1082.58 2014-04-05T10:10:55Z 1081.62 2014-04-05T10:10:59Z 1078.26 2014-04-05T10:11:10Z 1077.29 2014-04-05T10:11:14Z 1075.85 2014-04-05T10:11:18Z 1075.85 2014-04-05T10:11:20Z 1073.93 2014-04-05T10:11:25Z 1072.97 2014-04-05T10:11:29Z 1072.01 2014-04-05T10:11:32Z 1068.64 2014-04-05T10:11:46Z 1067.68 2014-04-05T10:11:49Z 1066.24 2014-04-05T10:11:53Z 1064.32 2014-04-05T10:12:01Z 1062.39 2014-04-05T10:12:07Z 1060.95 2014-04-05T10:12:13Z 1060.47 2014-04-05T10:12:15Z 1059.03 2014-04-05T10:12:18Z 1058.55 2014-04-05T10:12:22Z 1054.7 2014-04-05T10:12:34Z 1053.74 2014-04-05T10:12:36Z 1050.86 2014-04-05T10:12:45Z 1047.97 2014-04-05T10:12:55Z 1046.53 2014-04-05T10:12:58Z 1044.61 2014-04-05T10:13:04Z 1041.25 2014-04-05T10:13:14Z 1040.28 2014-04-05T10:13:16Z 1039.32 2014-04-05T10:13:19Z 1037.88 2014-04-05T10:13:23Z 1036.92 2014-04-05T10:13:27Z 1035.96 2014-04-05T10:13:30Z 1035.48 2014-04-05T10:13:33Z 1033.55 2014-04-05T10:13:39Z 1031.63 2014-04-05T10:13:44Z 1027.79 2014-04-05T10:13:55Z 1026.83 2014-04-05T10:13:59Z 1023.46 2014-04-05T10:14:11Z 1022.5 2014-04-05T10:14:13Z 1020.1 2014-04-05T10:14:23Z 1019.13 2014-04-05T10:14:29Z 1016.73 2014-04-05T10:14:39Z 1015.29 2014-04-05T10:14:45Z 1012.41 2014-04-05T10:14:54Z 1010.96 2014-04-05T10:14:58Z 1009.04 2014-04-05T10:15:07Z 1005.68 2014-04-05T10:15:17Z 1002.31 2014-04-05T10:15:29Z 1002.31 2014-04-05T10:15:30Z 1000.39 2014-04-05T10:15:38Z 999.43 2014-04-05T10:15:42Z 998.47 2014-04-05T10:15:44Z 995.58 2014-04-05T10:15:56Z 994.62 2014-04-05T10:16:00Z 991.26 2014-04-05T10:16:11Z 988.37 2014-04-05T10:16:20Z 987.89 2014-04-05T10:16:23Z 986.93 2014-04-05T10:16:28Z 985.49 2014-04-05T10:16:32Z 984.53 2014-04-05T10:16:38Z 984.05 2014-04-05T10:16:41Z 980.68 2014-04-05T10:16:54Z 978.28 2014-04-05T10:17:03Z 975.39 2014-04-05T10:17:16Z 974.43 2014-04-05T10:17:21Z 972.99 2014-04-05T10:17:28Z 971.55 2014-04-05T10:17:35Z 970.11 2014-04-05T10:17:40Z 967.7 2014-04-05T10:17:48Z 966.26 2014-04-05T10:17:53Z 961.94 2014-04-05T10:18:02Z 961.94 2014-04-05T10:18:03Z 960.01 2014-04-05T10:18:09Z 959.53 2014-04-05T10:18:10Z 957.61 2014-04-05T10:18:15Z 956.17 2014-04-05T10:18:20Z 952.8 2014-04-05T10:18:33Z 952.32 2014-04-05T10:18:50Z 951.84 2014-04-05T10:19:14Z 948.96 2014-04-05T10:19:26Z 948 2014-04-05T10:19:30Z 945.59 2014-04-05T10:19:40Z 945.11 2014-04-05T10:19:42Z 944.15 2014-04-05T10:19:47Z 940.79 2014-04-05T10:20:01Z 940.31 2014-04-05T10:20:03Z 939.83 2014-04-05T10:20:06Z 938.38 2014-04-05T10:20:16Z 937.9 2014-04-05T10:20:18Z 936.46 2014-04-05T10:20:24Z 935.02 2014-04-05T10:20:36Z 934.06 2014-04-05T10:20:42Z 932.14 2014-04-05T10:20:57Z 932.14 2014-04-05T10:21:00Z 933.1 2014-04-05T10:21:14Z 933.58 2014-04-05T10:21:26Z 933.1 2014-04-05T10:21:29Z 933.58 2014-04-05T10:21:35Z 934.06 2014-04-05T10:21:46Z 933.58 2014-04-05T10:21:58Z 933.58 2014-04-05T10:22:12Z 932.62 2014-04-05T10:22:18Z 932.14 2014-04-05T10:22:21Z 931.65 2014-04-05T10:22:32Z 932.14 2014-04-05T10:22:47Z 932.14 2014-04-05T10:23:18Z 933.1 2014-04-05T10:23:42Z 931.65 2014-04-05T10:23:46Z 930.69 2014-04-05T10:23:51Z 930.21 2014-04-05T10:23:55Z 928.77 2014-04-05T10:24:00Z 928.29 2014-04-05T10:24:06Z 927.81 2014-04-05T10:24:13Z 927.81 2014-04-05T10:24:25Z 928.29 2014-04-05T10:24:37Z 927.81 2014-04-05T10:24:50Z 927.33 2014-04-05T10:25:09Z 927.33 2014-04-05T10:25:43Z 927.33 2014-04-05T10:26:17Z 927.81 2014-04-05T10:26:35Z 927.81 2014-04-05T10:26:41Z 925.89 2014-04-05T10:26:52Z 925.89 2014-04-05T10:27:12Z 925.89 2014-04-05T10:27:49Z 925.89 2014-04-05T10:28:25Z 926.37 2014-04-05T10:29:04Z 925.89 2014-04-05T10:29:40Z 925.89 2014-04-05T10:30:14Z 925.89 2014-04-05T10:30:43Z 925.89 2014-04-05T10:31:17Z 925.89 2014-04-05T10:31:48Z 926.85 2014-04-05T10:32:18Z 927.81 2014-04-05T10:32:37Z 927.81 2014-04-05T10:33:05Z 927.33 2014-04-05T10:33:08Z 924.93 2014-04-05T10:33:19Z 924.45 2014-04-05T10:33:20Z 921.08 2014-04-05T10:33:33Z 918.2 2014-04-05T10:33:43Z 915.31 2014-04-05T10:33:56Z 912.91 2014-04-05T10:34:06Z 910.51 2014-04-05T10:34:20Z 910.03 2014-04-05T10:34:21Z 908.58 2014-04-05T10:34:36Z 906.18 2014-04-05T10:34:50Z 903.3 2014-04-05T10:35:05Z 902.82 2014-04-05T10:35:06Z 901.85 2014-04-05T10:35:13Z 897.53 2014-04-05T10:35:22Z 902.33 2014-04-05T10:35:23Z 899.45 2014-04-05T10:35:31Z 897.53 2014-04-05T10:35:44Z 896.57 2014-04-05T10:35:48Z 894.64 2014-04-05T10:35:58Z 892.24 2014-04-05T10:36:13Z 888.88 2014-04-05T10:36:30Z 886.95 2014-04-05T10:36:45Z 886.95 2014-04-05T10:36:54Z 886.47 2014-04-05T10:36:58Z 887.43 2014-04-05T10:37:13Z 887.91 2014-04-05T10:37:20Z 887.43 2014-04-05T10:37:23Z 887.43 2014-04-05T10:37:29Z 885.99 2014-04-05T10:37:42Z 885.51 2014-04-05T10:37:55Z 884.07 2014-04-05T10:38:09Z 883.59 2014-04-05T10:38:21Z 883.59 2014-04-05T10:38:32Z 883.59 2014-04-05T10:38:35Z 883.59 2014-04-05T10:38:39Z 883.59 2014-04-05T10:38:53Z 883.59 2014-04-05T10:39:05Z 883.11 2014-04-05T10:39:13Z 883.59 2014-04-05T10:39:28Z 883.59 2014-04-05T10:39:31Z 882.15 2014-04-05T10:39:43Z 881.19 2014-04-05T10:39:57Z 879.26 2014-04-05T10:40:11Z 879.74 2014-04-05T10:40:16Z 882.15 2014-04-05T10:40:28Z 882.15 2014-04-05T10:40:41Z 882.15 2014-04-05T10:41:17Z 882.63 2014-04-05T10:41:23Z 884.55 2014-04-05T10:41:36Z 885.03 2014-04-05T10:41:41Z 883.11 2014-04-05T10:41:50Z 883.11 2014-04-05T10:41:52Z 884.07 2014-04-05T10:42:04Z 884.55 2014-04-05T10:42:10Z 885.03 2014-04-05T10:42:14Z 887.43 2014-04-05T10:42:29Z 887.43 2014-04-05T10:42:33Z 888.88 2014-04-05T10:42:45Z 888.88 2014-04-05T10:42:51Z 889.84 2014-04-05T10:43:04Z 891.28 2014-04-05T10:43:17Z 892.72 2014-04-05T10:43:24Z 893.2 2014-04-05T10:43:31Z 894.64 2014-04-05T10:43:38Z 895.12 2014-04-05T10:43:40Z 897.05 2014-04-05T10:43:55Z 897.05 2014-04-05T10:44:24Z 897.05 2014-04-05T10:44:29Z 897.05 2014-04-05T10:44:31Z 900.41 2014-04-05T10:44:42Z 903.3 2014-04-05T10:44:53Z 904.26 2014-04-05T10:44:55Z 904.74 2014-04-05T10:44:57Z 904.74 2014-04-05T10:44:59Z 905.22 2014-04-05T10:45:01Z 905.7 2014-04-05T10:45:04Z 908.1 2014-04-05T10:45:12Z 909.06 2014-04-05T10:45:16Z 910.51 2014-04-05T10:45:21Z 911.47 2014-04-05T10:45:25Z 912.43 2014-04-05T10:45:33Z 913.87 2014-04-05T10:45:39Z 914.35 2014-04-05T10:45:42Z 917.24 2014-04-05T10:45:55Z 920.6 2014-04-05T10:46:09Z 921.08 2014-04-05T10:46:12Z 922.04 2014-04-05T10:46:16Z 924.45 2014-04-05T10:46:27Z 926.37 2014-04-05T10:46:41Z 926.85 2014-04-05T10:46:43Z 927.81 2014-04-05T10:46:54Z 927.81 2014-04-05T10:46:59Z 929.73 2014-04-05T10:47:09Z 931.17 2014-04-05T10:47:22Z 931.65 2014-04-05T10:47:26Z 932.62 2014-04-05T10:47:30Z 933.1 2014-04-05T10:47:35Z 934.54 2014-04-05T10:47:47Z 935.98 2014-04-05T10:47:55Z 936.46 2014-04-05T10:48:00Z 938.38 2014-04-05T10:48:14Z 938.86 2014-04-05T10:48:19Z 941.27 2014-04-05T10:48:34Z 941.75 2014-04-05T10:48:42Z 943.67 2014-04-05T10:48:51Z 944.15 2014-04-05T10:48:55Z 944.63 2014-04-05T10:48:59Z 945.11 2014-04-05T10:49:03Z 946.07 2014-04-05T10:49:09Z 947.52 2014-04-05T10:49:16Z 948.96 2014-04-05T10:49:28Z 949.44 2014-04-05T10:49:31Z 949.92 2014-04-05T10:49:38Z 950.4 2014-04-05T10:49:40Z 951.36 2014-04-05T10:49:49Z 952.8 2014-04-05T10:50:01Z 953.28 2014-04-05T10:50:05Z 954.25 2014-04-05T10:50:10Z 955.21 2014-04-05T10:50:14Z 956.17 2014-04-05T10:50:16Z 956.17 2014-04-05T10:50:23Z 957.61 2014-04-05T10:50:32Z 959.05 2014-04-05T10:50:44Z 960.49 2014-04-05T10:50:56Z 960.98 2014-04-05T10:51:01Z 962.9 2014-04-05T10:51:15Z 962.9 2014-04-05T10:51:16Z 963.86 2014-04-05T10:51:29Z 964.34 2014-04-05T10:51:33Z 964.82 2014-04-05T10:51:37Z 964.34 2014-04-05T10:51:49Z 965.3 2014-04-05T10:52:04Z 964.82 2014-04-05T10:52:29Z 964.82 2014-04-05T10:52:53Z 964.82 2014-04-05T10:53:15Z 964.82 2014-04-05T10:53:22Z 964.34 2014-04-05T10:53:34Z 965.3 2014-04-05T10:53:43Z 966.26 2014-04-05T10:53:53Z 966.26 2014-04-05T10:53:55Z 967.22 2014-04-05T10:54:06Z 967.22 2014-04-05T10:54:09Z 967.7 2014-04-05T10:54:12Z 968.18 2014-04-05T10:54:21Z 968.67 2014-04-05T10:54:25Z 969.63 2014-04-05T10:54:35Z 968.67 2014-04-05T10:54:39Z 966.74 2014-04-05T10:54:48Z 966.26 2014-04-05T10:54:52Z 964.34 2014-04-05T10:55:01Z 965.3 2014-04-05T10:55:08Z 965.3 2014-04-05T10:55:16Z 963.86 2014-04-05T10:55:29Z 963.86 2014-04-05T10:55:34Z 964.34 2014-04-05T10:55:47Z 964.34 2014-04-05T10:55:49Z 962.42 2014-04-05T10:56:03Z 960.98 2014-04-05T10:56:11Z 959.05 2014-04-05T10:56:25Z 956.17 2014-04-05T10:56:36Z 955.21 2014-04-05T10:56:40Z 953.77 2014-04-05T10:56:45Z 952.8 2014-04-05T10:56:49Z 950.4 2014-04-05T10:57:03Z 949.92 2014-04-05T10:57:06Z 949.44 2014-04-05T10:57:08Z 948.96 2014-04-05T10:57:12Z 948.48 2014-04-05T10:57:21Z 948 2014-04-05T10:57:25Z 947.52 2014-04-05T10:57:29Z 947.52 2014-04-05T10:57:32Z 947.04 2014-04-05T10:57:36Z 946.56 2014-04-05T10:57:38Z 947.04 2014-04-05T10:57:46Z 947.52 2014-04-05T10:58:00Z 947.04 2014-04-05T10:58:06Z 947.04 2014-04-05T10:58:12Z 947.04 2014-04-05T10:58:24Z 946.07 2014-04-05T10:58:36Z 945.59 2014-04-05T10:58:43Z 945.59 2014-04-05T10:58:50Z 947.52 2014-04-05T10:59:03Z 948 2014-04-05T10:59:06Z 949.92 2014-04-05T10:59:10Z 950.4 2014-04-05T10:59:14Z 950.4 2014-04-05T10:59:25Z 952.32 2014-04-05T10:59:38Z 954.25 2014-04-05T10:59:50Z 954.25 2014-04-05T10:59:57Z 955.21 2014-04-05T11:00:10Z 955.69 2014-04-05T11:00:13Z 956.17 2014-04-05T11:00:21Z 956.17 2014-04-05T11:00:23Z 958.09 2014-04-05T11:00:35Z 958.57 2014-04-05T11:00:38Z 959.05 2014-04-05T11:00:42Z 960.49 2014-04-05T11:00:54Z 961.46 2014-04-05T11:01:02Z 962.42 2014-04-05T11:01:13Z 964.82 2014-04-05T11:01:21Z 966.26 2014-04-05T11:01:27Z 968.67 2014-04-05T11:01:36Z 969.63 2014-04-05T11:01:49Z 969.63 2014-04-05T11:01:56Z 970.11 2014-04-05T11:01:59Z 970.59 2014-04-05T11:02:03Z 971.55 2014-04-05T11:02:09Z 972.99 2014-04-05T11:02:23Z 972.99 2014-04-05T11:02:26Z 972.99 2014-04-05T11:02:30Z 973.47 2014-04-05T11:02:43Z 972.99 2014-04-05T11:02:48Z 972.51 2014-04-05T11:02:52Z 972.03 2014-04-05T11:03:03Z 972.03 2014-04-05T11:03:09Z 970.11 2014-04-05T11:03:22Z 970.11 2014-04-05T11:03:24Z 969.15 2014-04-05T11:03:38Z 969.15 2014-04-05T11:03:41Z 969.63 2014-04-05T11:03:54Z 970.11 2014-04-05T11:03:58Z 971.07 2014-04-05T11:04:05Z 970.59 2014-04-05T11:04:12Z 971.07 2014-04-05T11:04:26Z 971.07 2014-04-05T11:04:29Z 971.55 2014-04-05T11:04:35Z 972.03 2014-04-05T11:04:39Z 970.11 2014-04-05T11:04:54Z 969.63 2014-04-05T11:04:58Z 967.7 2014-04-05T11:05:11Z 967.7 2014-04-05T11:05:16Z 968.18 2014-04-05T11:05:29Z 968.67 2014-04-05T11:05:40Z 968.67 2014-04-05T11:05:41Z 968.67 2014-04-05T11:05:47Z 968.67 2014-04-05T11:05:51Z 969.15 2014-04-05T11:05:53Z 970.59 2014-04-05T11:06:03Z 972.03 2014-04-05T11:06:13Z 972.51 2014-04-05T11:06:21Z 972.99 2014-04-05T11:06:26Z 973.47 2014-04-05T11:06:31Z 973.95 2014-04-05T11:06:39Z 973.95 2014-04-05T11:06:43Z 974.43 2014-04-05T11:06:46Z 973.95 2014-04-05T11:06:51Z 973.47 2014-04-05T11:06:55Z 973.95 2014-04-05T11:07:04Z 974.43 2014-04-05T11:07:10Z 975.39 2014-04-05T11:07:17Z 978.28 2014-04-05T11:07:30Z 979.24 2014-04-05T11:07:34Z 980.68 2014-04-05T11:07:41Z 981.64 2014-04-05T11:07:46Z 985.49 2014-04-05T11:08:02Z 985.97 2014-04-05T11:08:05Z 986.45 2014-04-05T11:08:09Z 986.93 2014-04-05T11:08:23Z 983.57 2014-04-05T11:08:32Z 983.57 2014-04-05T11:08:33Z 983.09 2014-04-05T11:08:38Z 983.09 2014-04-05T11:08:44Z 981.64 2014-04-05T11:08:59Z 981.64 2014-04-05T11:09:00Z 981.16 2014-04-05T11:09:03Z 982.6 2014-04-05T11:09:11Z 983.57 2014-04-05T11:09:13Z 984.05 2014-04-05T11:09:15Z 986.45 2014-04-05T11:09:30Z 985.49 2014-04-05T11:09:49Z 985.49 2014-04-05T11:10:28Z 985.97 2014-04-05T11:10:34Z 986.45 2014-04-05T11:10:37Z 985.97 2014-04-05T11:10:44Z 984.05 2014-04-05T11:10:59Z 983.57 2014-04-05T11:11:08Z 983.09 2014-04-05T11:11:14Z 982.12 2014-04-05T11:11:18Z 982.12 2014-04-05T11:11:23Z 981.16 2014-04-05T11:11:35Z 981.16 2014-04-05T11:11:52Z 981.64 2014-04-05T11:12:18Z