Trail de Quillan 06 avril 2014 291.79998779297 2014-04-06T06:31:11.000Z 291.79998779297 2014-04-06T06:31:14.000Z 291.79998779297 2014-04-06T06:31:20.000Z 291.79998779297 2014-04-06T06:31:24.000Z 291.79998779297 2014-04-06T06:31:31.000Z 291.60000610352 2014-04-06T06:31:37.000Z 291.20001220703 2014-04-06T06:31:42.000Z 290.79998779297 2014-04-06T06:31:47.000Z 290.39999389648 2014-04-06T06:31:50.000Z 289.39999389648 2014-04-06T06:31:59.000Z 289.39999389648 2014-04-06T06:32:01.000Z 289.20001220703 2014-04-06T06:32:09.000Z 289 2014-04-06T06:32:14.000Z 289.20001220703 2014-04-06T06:32:20.000Z 290 2014-04-06T06:32:25.000Z 290.39999389648 2014-04-06T06:32:28.000Z 290.60000610352 2014-04-06T06:32:30.000Z 291 2014-04-06T06:32:34.000Z 291 2014-04-06T06:32:37.000Z 291 2014-04-06T06:32:42.000Z 291 2014-04-06T06:32:47.000Z 291 2014-04-06T06:32:54.000Z 291 2014-04-06T06:33:00.000Z 291.20001220703 2014-04-06T06:33:04.000Z 291.39999389648 2014-04-06T06:33:10.000Z 291.60000610352 2014-04-06T06:33:15.000Z 291.60000610352 2014-04-06T06:33:20.000Z 291.79998779297 2014-04-06T06:33:27.000Z 292 2014-04-06T06:33:32.000Z 292.39999389648 2014-04-06T06:33:37.000Z 293.20001220703 2014-04-06T06:33:42.000Z 294 2014-04-06T06:33:46.000Z 295.20001220703 2014-04-06T06:33:52.000Z 296.20001220703 2014-04-06T06:33:57.000Z 296.79998779297 2014-04-06T06:34:00.000Z 296.79998779297 2014-04-06T06:34:04.000Z 297 2014-04-06T06:34:10.000Z 297.20001220703 2014-04-06T06:34:12.000Z 298.60000610352 2014-04-06T06:34:16.000Z 300.39999389648 2014-04-06T06:34:22.000Z 301.60000610352 2014-04-06T06:34:30.000Z 302.79998779297 2014-04-06T06:34:34.000Z 305 2014-04-06T06:34:39.000Z 306.39999389648 2014-04-06T06:34:44.000Z 307.39999389648 2014-04-06T06:34:50.000Z 308.39999389648 2014-04-06T06:34:55.000Z 308.39999389648 2014-04-06T06:34:56.000Z 308.79998779297 2014-04-06T06:35:01.000Z 309 2014-04-06T06:35:02.000Z 309.39999389648 2014-04-06T06:35:07.000Z 310.20001220703 2014-04-06T06:35:12.000Z 310.60000610352 2014-04-06T06:35:20.000Z 311 2014-04-06T06:35:26.000Z 311.60000610352 2014-04-06T06:35:31.000Z 312.60000610352 2014-04-06T06:35:36.000Z 313.79998779297 2014-04-06T06:35:42.000Z 314 2014-04-06T06:35:48.000Z 313.79998779297 2014-04-06T06:35:55.000Z 313.79998779297 2014-04-06T06:36:02.000Z 314.20001220703 2014-04-06T06:36:09.000Z 315 2014-04-06T06:36:14.000Z 315.79998779297 2014-04-06T06:36:19.000Z 317 2014-04-06T06:36:22.000Z 317.20001220703 2014-04-06T06:36:23.000Z 318.39999389648 2014-04-06T06:36:30.000Z 319.20001220703 2014-04-06T06:36:34.000Z 320.20001220703 2014-04-06T06:36:39.000Z 321.60000610352 2014-04-06T06:36:44.000Z 323 2014-04-06T06:36:51.000Z 323.79998779297 2014-04-06T06:36:56.000Z 324.39999389648 2014-04-06T06:37:00.000Z 325.60000610352 2014-04-06T06:37:06.000Z 326.39999389648 2014-04-06T06:37:11.000Z 327.39999389648 2014-04-06T06:37:16.000Z 328 2014-04-06T06:37:23.000Z 328.39999389648 2014-04-06T06:37:28.000Z 328.79998779297 2014-04-06T06:37:32.000Z 329.39999389648 2014-04-06T06:37:37.000Z 330 2014-04-06T06:37:42.000Z 330.39999389648 2014-04-06T06:37:47.000Z 330.79998779297 2014-04-06T06:37:59.000Z 331.20001220703 2014-04-06T06:38:03.000Z 331.60000610352 2014-04-06T06:38:09.000Z 331.79998779297 2014-04-06T06:38:14.000Z 331.39999389648 2014-04-06T06:38:19.000Z 331.39999389648 2014-04-06T06:38:24.000Z 331.60000610352 2014-04-06T06:38:31.000Z 332.20001220703 2014-04-06T06:38:36.000Z 332.79998779297 2014-04-06T06:38:41.000Z 334.20001220703 2014-04-06T06:38:48.000Z 335 2014-04-06T06:38:51.000Z 337 2014-04-06T06:38:59.000Z 338.20001220703 2014-04-06T06:39:06.000Z 339.20001220703 2014-04-06T06:39:11.000Z 340 2014-04-06T06:39:15.000Z 340.60000610352 2014-04-06T06:39:20.000Z 341.20001220703 2014-04-06T06:39:25.000Z 341.39999389648 2014-04-06T06:39:26.000Z 342 2014-04-06T06:39:31.000Z 342.79998779297 2014-04-06T06:39:36.000Z 343 2014-04-06T06:39:39.000Z 344.79998779297 2014-04-06T06:39:45.000Z 345.79998779297 2014-04-06T06:39:50.000Z 346.20001220703 2014-04-06T06:39:56.000Z 346.39999389648 2014-04-06T06:40:01.000Z 346.60000610352 2014-04-06T06:40:08.000Z 346.79998779297 2014-04-06T06:40:14.000Z 347.39999389648 2014-04-06T06:40:20.000Z 348 2014-04-06T06:40:26.000Z 348.60000610352 2014-04-06T06:40:31.000Z 349.20001220703 2014-04-06T06:40:36.000Z 350.20001220703 2014-04-06T06:40:41.000Z 352.39999389648 2014-04-06T06:40:48.000Z 354.60000610352 2014-04-06T06:40:53.000Z 356.60000610352 2014-04-06T06:40:57.000Z 358.39999389648 2014-04-06T06:41:03.000Z 359.60000610352 2014-04-06T06:41:06.000Z 360.39999389648 2014-04-06T06:41:11.000Z 359.20001220703 2014-04-06T06:41:17.000Z 358.39999389648 2014-04-06T06:41:21.000Z 358.20001220703 2014-04-06T06:41:27.000Z 357.60000610352 2014-04-06T06:41:33.000Z 357 2014-04-06T06:41:35.000Z 355 2014-04-06T06:41:41.000Z 354 2014-04-06T06:41:43.000Z 353.20001220703 2014-04-06T06:41:47.000Z 352.20001220703 2014-04-06T06:41:53.000Z 352.20001220703 2014-04-06T06:41:57.000Z 351.20001220703 2014-04-06T06:42:03.000Z 350.60000610352 2014-04-06T06:42:06.000Z 349 2014-04-06T06:42:13.000Z 348 2014-04-06T06:42:16.000Z 347 2014-04-06T06:42:21.000Z 347.79998779297 2014-04-06T06:42:27.000Z 349 2014-04-06T06:42:33.000Z 348.20001220703 2014-04-06T06:42:38.000Z 345.60000610352 2014-04-06T06:42:43.000Z 342 2014-04-06T06:42:49.000Z 340.79998779297 2014-04-06T06:42:54.000Z 339.79998779297 2014-04-06T06:42:57.000Z 338.20001220703 2014-04-06T06:43:03.000Z 337.79998779297 2014-04-06T06:43:05.000Z 337.39999389648 2014-04-06T06:43:09.000Z 337.39999389648 2014-04-06T06:43:11.000Z 337.79998779297 2014-04-06T06:43:14.000Z 339.39999389648 2014-04-06T06:43:21.000Z 341.20001220703 2014-04-06T06:43:28.000Z 343 2014-04-06T06:43:34.000Z 344 2014-04-06T06:43:39.000Z 345 2014-04-06T06:43:43.000Z 345.79998779297 2014-04-06T06:43:47.000Z 345.79998779297 2014-04-06T06:43:51.000Z 344.39999389648 2014-04-06T06:43:56.000Z 342.79998779297 2014-04-06T06:44:03.000Z 342 2014-04-06T06:44:07.000Z 341.60000610352 2014-04-06T06:44:10.000Z 342 2014-04-06T06:44:15.000Z 342.39999389648 2014-04-06T06:44:16.000Z 343.79998779297 2014-04-06T06:44:21.000Z 345.60000610352 2014-04-06T06:44:26.000Z 346.39999389648 2014-04-06T06:44:30.000Z 347.79998779297 2014-04-06T06:44:37.000Z 348.60000610352 2014-04-06T06:44:42.000Z 349.20001220703 2014-04-06T06:44:45.000Z 350.60000610352 2014-04-06T06:44:51.000Z 351.39999389648 2014-04-06T06:44:59.000Z 352.39999389648 2014-04-06T06:45:04.000Z 353.60000610352 2014-04-06T06:45:10.000Z 354.39999389648 2014-04-06T06:45:15.000Z 355.20001220703 2014-04-06T06:45:20.000Z 356.39999389648 2014-04-06T06:45:26.000Z 357.20001220703 2014-04-06T06:45:31.000Z 358.20001220703 2014-04-06T06:45:37.000Z 358.79998779297 2014-04-06T06:45:42.000Z 359.60000610352 2014-04-06T06:45:49.000Z 360.60000610352 2014-04-06T06:45:55.000Z 360.79998779297 2014-04-06T06:45:56.000Z 361.79998779297 2014-04-06T06:46:02.000Z 362.79998779297 2014-04-06T06:46:07.000Z 362.79998779297 2014-04-06T06:46:12.000Z 362.79998779297 2014-04-06T06:46:17.000Z 362.60000610352 2014-04-06T06:46:23.000Z 362 2014-04-06T06:46:28.000Z 360.79998779297 2014-04-06T06:46:33.000Z 359.39999389648 2014-04-06T06:46:38.000Z 358 2014-04-06T06:46:44.000Z 357.20001220703 2014-04-06T06:46:49.000Z 356.79998779297 2014-04-06T06:46:53.000Z 356.39999389648 2014-04-06T06:46:55.000Z 355.79998779297 2014-04-06T06:47:00.000Z 355.60000610352 2014-04-06T06:47:06.000Z 355.60000610352 2014-04-06T06:47:09.000Z 356.39999389648 2014-04-06T06:47:14.000Z 359 2014-04-06T06:47:20.000Z 361 2014-04-06T06:47:25.000Z 363.20001220703 2014-04-06T06:47:31.000Z 365.39999389648 2014-04-06T06:47:38.000Z 366 2014-04-06T06:47:40.000Z 366.79998779297 2014-04-06T06:47:47.000Z 367.20001220703 2014-04-06T06:47:54.000Z 367 2014-04-06T06:48:00.000Z 366.60000610352 2014-04-06T06:48:06.000Z 366.60000610352 2014-04-06T06:48:12.000Z 366.79998779297 2014-04-06T06:48:13.000Z 367 2014-04-06T06:48:19.000Z 367.20001220703 2014-04-06T06:48:24.000Z 367.39999389648 2014-04-06T06:48:25.000Z 368 2014-04-06T06:48:30.000Z 368.20001220703 2014-04-06T06:48:31.000Z 368.39999389648 2014-04-06T06:48:32.000Z 369 2014-04-06T06:48:36.000Z 369.60000610352 2014-04-06T06:48:41.000Z 369.60000610352 2014-04-06T06:48:42.000Z 370.79998779297 2014-04-06T06:48:50.000Z 372 2014-04-06T06:48:55.000Z 373 2014-04-06T06:49:00.000Z 374.20001220703 2014-04-06T06:49:05.000Z 375.20001220703 2014-04-06T06:49:10.000Z 375.39999389648 2014-04-06T06:49:12.000Z 376.60000610352 2014-04-06T06:49:17.000Z 378 2014-04-06T06:49:23.000Z 378.20001220703 2014-04-06T06:49:27.000Z 377.79998779297 2014-04-06T06:49:31.000Z 377.79998779297 2014-04-06T06:49:35.000Z 377.79998779297 2014-04-06T06:49:39.000Z 378 2014-04-06T06:49:41.000Z 378.20001220703 2014-04-06T06:49:47.000Z 378.39999389648 2014-04-06T06:49:53.000Z 379 2014-04-06T06:49:59.000Z 379.39999389648 2014-04-06T06:50:03.000Z 379.79998779297 2014-04-06T06:50:09.000Z 380.39999389648 2014-04-06T06:50:14.000Z 381.20001220703 2014-04-06T06:50:19.000Z 383.39999389648 2014-04-06T06:50:26.000Z 384.79998779297 2014-04-06T06:50:31.000Z 386.39999389648 2014-04-06T06:50:37.000Z 387.79998779297 2014-04-06T06:50:42.000Z 389.20001220703 2014-04-06T06:50:46.000Z 390.39999389648 2014-04-06T06:50:51.000Z 391.39999389648 2014-04-06T06:50:56.000Z 392.60000610352 2014-04-06T06:51:03.000Z 393.39999389648 2014-04-06T06:51:08.000Z 393.79998779297 2014-04-06T06:51:11.000Z 394.39999389648 2014-04-06T06:51:14.000Z 395.20001220703 2014-04-06T06:51:18.000Z 396.79998779297 2014-04-06T06:51:26.000Z 397.39999389648 2014-04-06T06:51:33.000Z 397.39999389648 2014-04-06T06:51:34.000Z 397.79998779297 2014-04-06T06:51:38.000Z 397.79998779297 2014-04-06T06:51:39.000Z 398.79998779297 2014-04-06T06:51:47.000Z 399.79998779297 2014-04-06T06:51:54.000Z 401 2014-04-06T06:52:00.000Z 402 2014-04-06T06:52:04.000Z 403.60000610352 2014-04-06T06:52:10.000Z 404.20001220703 2014-04-06T06:52:12.000Z 405.79998779297 2014-04-06T06:52:18.000Z 406 2014-04-06T06:52:19.000Z 408 2014-04-06T06:52:25.000Z 408.39999389648 2014-04-06T06:52:26.000Z 410.60000610352 2014-04-06T06:52:33.000Z 412.39999389648 2014-04-06T06:52:39.000Z 413 2014-04-06T06:52:41.000Z 416 2014-04-06T06:52:49.000Z 417.20001220703 2014-04-06T06:52:52.000Z 419.60000610352 2014-04-06T06:52:58.000Z 421.79998779297 2014-04-06T06:53:04.000Z 422.79998779297 2014-04-06T06:53:06.000Z 425 2014-04-06T06:53:11.000Z 428.39999389648 2014-04-06T06:53:19.000Z 430.39999389648 2014-04-06T06:53:24.000Z 431.20001220703 2014-04-06T06:53:26.000Z 432.79998779297 2014-04-06T06:53:32.000Z 433 2014-04-06T06:53:33.000Z 433.39999389648 2014-04-06T06:53:34.000Z 434.79998779297 2014-04-06T06:53:39.000Z 438.39999389648 2014-04-06T06:53:50.000Z 440.39999389648 2014-04-06T06:53:58.000Z 441.79998779297 2014-04-06T06:54:04.000Z 443 2014-04-06T06:54:09.000Z 444.39999389648 2014-04-06T06:54:15.000Z 445.60000610352 2014-04-06T06:54:20.000Z 447 2014-04-06T06:54:26.000Z 448.79998779297 2014-04-06T06:54:35.000Z 449.79998779297 2014-04-06T06:54:39.000Z 451 2014-04-06T06:54:44.000Z 451.60000610352 2014-04-06T06:54:48.000Z 452.60000610352 2014-04-06T06:54:54.000Z 453 2014-04-06T06:54:56.000Z 454 2014-04-06T06:55:02.000Z 454 2014-04-06T06:55:03.000Z 454.60000610352 2014-04-06T06:55:08.000Z 455.79998779297 2014-04-06T06:55:14.000Z 456.20001220703 2014-04-06T06:55:16.000Z 456.79998779297 2014-04-06T06:55:19.000Z 458 2014-04-06T06:55:23.000Z 459.79998779297 2014-04-06T06:55:29.000Z 459.79998779297 2014-04-06T06:55:30.000Z 461.20001220703 2014-04-06T06:55:34.000Z 462 2014-04-06T06:55:36.000Z 464 2014-04-06T06:55:42.000Z 466.20001220703 2014-04-06T06:55:48.000Z 468 2014-04-06T06:55:51.000Z 469.39999389648 2014-04-06T06:55:55.000Z 471.79998779297 2014-04-06T06:56:01.000Z 472.60000610352 2014-04-06T06:56:03.000Z 473 2014-04-06T06:56:04.000Z 475.79998779297 2014-04-06T06:56:11.000Z 476.20001220703 2014-04-06T06:56:12.000Z 477.79998779297 2014-04-06T06:56:17.000Z 479.79998779297 2014-04-06T06:56:22.000Z 480.20001220703 2014-04-06T06:56:23.000Z 480.79998779297 2014-04-06T06:56:25.000Z 481.79998779297 2014-04-06T06:56:28.000Z 482.39999389648 2014-04-06T06:56:30.000Z 483.79998779297 2014-04-06T06:56:35.000Z 485.39999389648 2014-04-06T06:56:41.000Z 486 2014-04-06T06:56:44.000Z 486.60000610352 2014-04-06T06:56:47.000Z 486.79998779297 2014-04-06T06:56:49.000Z 489.79998779297 2014-04-06T06:57:03.000Z 491.60000610352 2014-04-06T06:57:10.000Z 491.79998779297 2014-04-06T06:57:11.000Z 493 2014-04-06T06:57:16.000Z 495.20001220703 2014-04-06T06:57:24.000Z 496.20001220703 2014-04-06T06:57:30.000Z 497.39999389648 2014-04-06T06:57:36.000Z 498.60000610352 2014-04-06T06:57:40.000Z 500.39999389648 2014-04-06T06:57:46.000Z 501 2014-04-06T06:57:49.000Z 502.20001220703 2014-04-06T06:57:55.000Z 503.20001220703 2014-04-06T06:57:59.000Z 504.79998779297 2014-04-06T06:58:05.000Z 505.60000610352 2014-04-06T06:58:10.000Z 506.39999389648 2014-04-06T06:58:16.000Z 507 2014-04-06T06:58:20.000Z 509.20001220703 2014-04-06T06:58:28.000Z 511 2014-04-06T06:58:34.000Z 514.20001220703 2014-04-06T06:58:44.000Z 516.59997558594 2014-04-06T06:58:51.000Z 518.40002441406 2014-04-06T06:58:57.000Z 520.20001220703 2014-04-06T06:59:03.000Z 522 2014-04-06T06:59:08.000Z 524 2014-04-06T06:59:13.000Z 525.20001220703 2014-04-06T06:59:17.000Z 526 2014-04-06T06:59:19.000Z 527.20001220703 2014-04-06T06:59:24.000Z 527.59997558594 2014-04-06T06:59:25.000Z 529 2014-04-06T06:59:30.000Z 529.20001220703 2014-04-06T06:59:31.000Z 530.20001220703 2014-04-06T06:59:35.000Z 532 2014-04-06T06:59:43.000Z 533.59997558594 2014-04-06T06:59:48.000Z 535 2014-04-06T06:59:53.000Z 535.40002441406 2014-04-06T06:59:54.000Z 537.20001220703 2014-04-06T07:00:01.000Z 538.59997558594 2014-04-06T07:00:06.000Z 540 2014-04-06T07:00:10.000Z 541.40002441406 2014-04-06T07:00:15.000Z 542.59997558594 2014-04-06T07:00:19.000Z 545.40002441406 2014-04-06T07:00:28.000Z 546.20001220703 2014-04-06T07:00:30.000Z 549 2014-04-06T07:00:38.000Z 552.40002441406 2014-04-06T07:00:46.000Z 554.79998779297 2014-04-06T07:00:53.000Z 558.59997558594 2014-04-06T07:00:59.000Z 562.40002441406 2014-04-06T07:01:04.000Z 563.40002441406 2014-04-06T07:01:05.000Z 567 2014-04-06T07:01:10.000Z 567.20001220703 2014-04-06T07:01:13.000Z 566.40002441406 2014-04-06T07:01:15.000Z 565.40002441406 2014-04-06T07:01:19.000Z 563.20001220703 2014-04-06T07:01:26.000Z 561 2014-04-06T07:01:33.000Z 559.59997558594 2014-04-06T07:01:39.000Z 558 2014-04-06T07:01:45.000Z 557.59997558594 2014-04-06T07:01:46.000Z 559 2014-04-06T07:01:51.000Z 560.20001220703 2014-04-06T07:01:53.000Z 564 2014-04-06T07:01:58.000Z 565.59997558594 2014-04-06T07:01:59.000Z 569.79998779297 2014-04-06T07:02:03.000Z 570.59997558594 2014-04-06T07:02:04.000Z 571 2014-04-06T07:02:05.000Z 573 2014-04-06T07:02:08.000Z 573.59997558594 2014-04-06T07:02:09.000Z 574.20001220703 2014-04-06T07:02:10.000Z 576 2014-04-06T07:02:14.000Z 577.59997558594 2014-04-06T07:02:20.000Z 577.79998779297 2014-04-06T07:02:21.000Z 577.79998779297 2014-04-06T07:02:23.000Z 578.79998779297 2014-04-06T07:02:26.000Z 580.79998779297 2014-04-06T07:02:32.000Z 581 2014-04-06T07:02:33.000Z 581 2014-04-06T07:02:35.000Z 581.79998779297 2014-04-06T07:02:38.000Z 582.20001220703 2014-04-06T07:02:40.000Z 583.20001220703 2014-04-06T07:02:44.000Z 584.59997558594 2014-04-06T07:02:49.000Z 584.79998779297 2014-04-06T07:02:51.000Z 584.79998779297 2014-04-06T07:02:52.000Z 586.20001220703 2014-04-06T07:02:59.000Z 587 2014-04-06T07:03:01.000Z 587.40002441406 2014-04-06T07:03:03.000Z 588.59997558594 2014-04-06T07:03:08.000Z 589 2014-04-06T07:03:10.000Z 591.20001220703 2014-04-06T07:03:16.000Z 592.20001220703 2014-04-06T07:03:19.000Z 592.59997558594 2014-04-06T07:03:21.000Z 594.20001220703 2014-04-06T07:03:26.000Z 595 2014-04-06T07:03:31.000Z 595.20001220703 2014-04-06T07:03:32.000Z 595.20001220703 2014-04-06T07:03:33.000Z 596.20001220703 2014-04-06T07:03:37.000Z 598.20001220703 2014-04-06T07:03:45.000Z 599.40002441406 2014-04-06T07:03:47.000Z 600.20001220703 2014-04-06T07:03:51.000Z 601.40002441406 2014-04-06T07:03:55.000Z 602.79998779297 2014-04-06T07:04:00.000Z 604 2014-04-06T07:04:05.000Z 604.40002441406 2014-04-06T07:04:06.000Z 605.20001220703 2014-04-06T07:04:10.000Z 605.20001220703 2014-04-06T07:04:11.000Z 606 2014-04-06T07:04:16.000Z 607.59997558594 2014-04-06T07:04:21.000Z 608 2014-04-06T07:04:22.000Z 608.59997558594 2014-04-06T07:04:24.000Z 610.20001220703 2014-04-06T07:04:27.000Z 610.79998779297 2014-04-06T07:04:28.000Z 612.40002441406 2014-04-06T07:04:31.000Z 613.20001220703 2014-04-06T07:04:34.000Z 615.20001220703 2014-04-06T07:04:38.000Z 616.20001220703 2014-04-06T07:04:41.000Z 617.79998779297 2014-04-06T07:04:45.000Z 618.59997558594 2014-04-06T07:04:49.000Z 619.20001220703 2014-04-06T07:04:51.000Z 620.59997558594 2014-04-06T07:04:56.000Z 622.59997558594 2014-04-06T07:05:01.000Z 622.79998779297 2014-04-06T07:05:05.000Z 623.59997558594 2014-04-06T07:05:09.000Z 624 2014-04-06T07:05:10.000Z 625 2014-04-06T07:05:14.000Z 626.20001220703 2014-04-06T07:05:19.000Z 627.59997558594 2014-04-06T07:05:25.000Z 629.40002441406 2014-04-06T07:05:29.000Z 629.59997558594 2014-04-06T07:05:30.000Z 630.20001220703 2014-04-06T07:05:31.000Z 632.20001220703 2014-04-06T07:05:34.000Z 635 2014-04-06T07:05:41.000Z 635.40002441406 2014-04-06T07:05:43.000Z 636.79998779297 2014-04-06T07:05:49.000Z 637 2014-04-06T07:05:52.000Z 638 2014-04-06T07:06:00.000Z 638.59997558594 2014-04-06T07:06:01.000Z 638.59997558594 2014-04-06T07:06:05.000Z 639.20001220703 2014-04-06T07:06:07.000Z 639.59997558594 2014-04-06T07:06:11.000Z 639.79998779297 2014-04-06T07:06:14.000Z 639.79998779297 2014-04-06T07:06:17.000Z 638.79998779297 2014-04-06T07:06:22.000Z 638.59997558594 2014-04-06T07:06:23.000Z 638.40002441406 2014-04-06T07:06:28.000Z 638 2014-04-06T07:06:29.000Z 637.20001220703 2014-04-06T07:06:32.000Z 635.20001220703 2014-04-06T07:06:39.000Z 635.20001220703 2014-04-06T07:06:40.000Z 637 2014-04-06T07:06:45.000Z 639 2014-04-06T07:06:52.000Z 640.20001220703 2014-04-06T07:06:54.000Z 642.59997558594 2014-04-06T07:06:58.000Z 644.59997558594 2014-04-06T07:07:05.000Z 645 2014-04-06T07:07:08.000Z 645 2014-04-06T07:07:14.000Z 645 2014-04-06T07:07:15.000Z 645.59997558594 2014-04-06T07:07:23.000Z 646.40002441406 2014-04-06T07:07:29.000Z 647.79998779297 2014-04-06T07:07:34.000Z 651 2014-04-06T07:07:41.000Z 651.79998779297 2014-04-06T07:07:42.000Z 655.59997558594 2014-04-06T07:07:48.000Z 658.20001220703 2014-04-06T07:07:54.000Z 660.40002441406 2014-04-06T07:07:58.000Z 660.40002441406 2014-04-06T07:07:59.000Z 661.79998779297 2014-04-06T07:08:04.000Z 662.59997558594 2014-04-06T07:08:08.000Z 664.40002441406 2014-04-06T07:08:13.000Z 664.40002441406 2014-04-06T07:08:14.000Z 664.59997558594 2014-04-06T07:08:16.000Z 666.40002441406 2014-04-06T07:08:23.000Z 666.59997558594 2014-04-06T07:08:24.000Z 667 2014-04-06T07:08:30.000Z 666.40002441406 2014-04-06T07:08:32.000Z 666 2014-04-06T07:08:36.000Z 665 2014-04-06T07:08:47.000Z 665.20001220703 2014-04-06T07:08:53.000Z 669.40002441406 2014-04-06T07:09:01.000Z 671.59997558594 2014-04-06T07:09:06.000Z 672.79998779297 2014-04-06T07:09:09.000Z 676.40002441406 2014-04-06T07:09:14.000Z 679 2014-04-06T07:09:19.000Z 680.59997558594 2014-04-06T07:09:26.000Z 679.59997558594 2014-04-06T07:09:32.000Z 678.40002441406 2014-04-06T07:09:37.000Z 677.79998779297 2014-04-06T07:09:39.000Z 676.79998779297 2014-04-06T07:09:44.000Z 676.79998779297 2014-04-06T07:09:46.000Z 677 2014-04-06T07:09:47.000Z 677.20001220703 2014-04-06T07:09:49.000Z 676.59997558594 2014-04-06T07:09:53.000Z 675.79998779297 2014-04-06T07:09:59.000Z 676 2014-04-06T07:10:00.000Z 675.79998779297 2014-04-06T07:10:06.000Z 676 2014-04-06T07:10:12.000Z 675.59997558594 2014-04-06T07:10:13.000Z 675 2014-04-06T07:10:19.000Z 675 2014-04-06T07:10:23.000Z 676.40002441406 2014-04-06T07:10:31.000Z 676.79998779297 2014-04-06T07:10:32.000Z 679.59997558594 2014-04-06T07:10:39.000Z 680.79998779297 2014-04-06T07:10:42.000Z 681.59997558594 2014-04-06T07:10:44.000Z 683.40002441406 2014-04-06T07:10:49.000Z 684.79998779297 2014-04-06T07:10:53.000Z 686.20001220703 2014-04-06T07:10:59.000Z 688.79998779297 2014-04-06T07:11:05.000Z 689.20001220703 2014-04-06T07:11:06.000Z 690.79998779297 2014-04-06T07:11:10.000Z 691.40002441406 2014-04-06T07:11:11.000Z 692.20001220703 2014-04-06T07:11:13.000Z 693.59997558594 2014-04-06T07:11:17.000Z 694.59997558594 2014-04-06T07:11:21.000Z 696 2014-04-06T07:11:28.000Z 697 2014-04-06T07:11:33.000Z 698 2014-04-06T07:11:37.000Z 698.40002441406 2014-04-06T07:11:39.000Z 699.40002441406 2014-04-06T07:11:42.000Z 700.40002441406 2014-04-06T07:11:47.000Z 701.40002441406 2014-04-06T07:11:50.000Z 702.20001220703 2014-04-06T07:11:53.000Z 702.79998779297 2014-04-06T07:11:56.000Z 704 2014-04-06T07:12:01.000Z 704.20001220703 2014-04-06T07:12:02.000Z 705.59997558594 2014-04-06T07:12:06.000Z 705.59997558594 2014-04-06T07:12:07.000Z 705.79998779297 2014-04-06T07:12:08.000Z 706.40002441406 2014-04-06T07:12:11.000Z 707 2014-04-06T07:12:14.000Z 708.40002441406 2014-04-06T07:12:21.000Z 709.79998779297 2014-04-06T07:12:26.000Z 711.79998779297 2014-04-06T07:12:31.000Z 712.40002441406 2014-04-06T07:12:33.000Z 713.79998779297 2014-04-06T07:12:37.000Z 714.20001220703 2014-04-06T07:12:39.000Z 717.79998779297 2014-04-06T07:12:48.000Z 719.79998779297 2014-04-06T07:12:56.000Z 720 2014-04-06T07:12:57.000Z 722 2014-04-06T07:13:03.000Z 725.59997558594 2014-04-06T07:13:11.000Z 726 2014-04-06T07:13:12.000Z 727 2014-04-06T07:13:16.000Z 728.20001220703 2014-04-06T07:13:21.000Z 728.40002441406 2014-04-06T07:13:22.000Z 729.40002441406 2014-04-06T07:13:27.000Z 729.59997558594 2014-04-06T07:13:28.000Z 730.20001220703 2014-04-06T07:13:31.000Z 730.40002441406 2014-04-06T07:13:33.000Z 731.20001220703 2014-04-06T07:13:37.000Z 731.59997558594 2014-04-06T07:13:38.000Z 733.59997558594 2014-04-06T07:13:42.000Z 741.79998779297 2014-04-06T07:14:01.000Z 743.20001220703 2014-04-06T07:14:05.000Z 744.20001220703 2014-04-06T07:14:09.000Z 745.40002441406 2014-04-06T07:14:12.000Z 747.40002441406 2014-04-06T07:14:17.000Z 749.20001220703 2014-04-06T07:14:22.000Z 750.59997558594 2014-04-06T07:14:27.000Z 751.59997558594 2014-04-06T07:14:34.000Z 752 2014-04-06T07:14:41.000Z 751.79998779297 2014-04-06T07:14:48.000Z 752.79998779297 2014-04-06T07:14:54.000Z 754 2014-04-06T07:14:59.000Z 755 2014-04-06T07:15:03.000Z 755.40002441406 2014-04-06T07:15:05.000Z 756.20001220703 2014-04-06T07:15:10.000Z 756.79998779297 2014-04-06T07:15:14.000Z 757.79998779297 2014-04-06T07:15:19.000Z 759.20001220703 2014-04-06T07:15:25.000Z 761.20001220703 2014-04-06T07:15:30.000Z 762.59997558594 2014-04-06T07:15:35.000Z 764 2014-04-06T07:15:39.000Z 765.79998779297 2014-04-06T07:15:45.000Z 767.40002441406 2014-04-06T07:15:50.000Z 770 2014-04-06T07:15:58.000Z 770.20001220703 2014-04-06T07:15:59.000Z 771.20001220703 2014-04-06T07:16:04.000Z 771.79998779297 2014-04-06T07:16:08.000Z 772.59997558594 2014-04-06T07:16:14.000Z 773.20001220703 2014-04-06T07:16:19.000Z 773.20001220703 2014-04-06T07:16:20.000Z 773.40002441406 2014-04-06T07:16:21.000Z 773.79998779297 2014-04-06T07:16:26.000Z 774.59997558594 2014-04-06T07:16:33.000Z 774.79998779297 2014-04-06T07:16:35.000Z 775.79998779297 2014-04-06T07:16:40.000Z 776.40002441406 2014-04-06T07:16:44.000Z 779 2014-04-06T07:16:49.000Z 779.59997558594 2014-04-06T07:16:51.000Z 780 2014-04-06T07:16:53.000Z 782.59997558594 2014-04-06T07:16:58.000Z 784 2014-04-06T07:17:06.000Z 785.59997558594 2014-04-06T07:17:12.000Z 785.79998779297 2014-04-06T07:17:13.000Z 787.40002441406 2014-04-06T07:17:18.000Z 789.40002441406 2014-04-06T07:17:23.000Z 791 2014-04-06T07:17:27.000Z 792.59997558594 2014-04-06T07:17:32.000Z 794.59997558594 2014-04-06T07:17:37.000Z 795.40002441406 2014-04-06T07:17:39.000Z 798.40002441406 2014-04-06T07:17:45.000Z 799.40002441406 2014-04-06T07:17:47.000Z 800.20001220703 2014-04-06T07:17:53.000Z 800.20001220703 2014-04-06T07:17:54.000Z 799.79998779297 2014-04-06T07:17:55.000Z 800.20001220703 2014-04-06T07:17:57.000Z 800.20001220703 2014-04-06T07:17:58.000Z 800.20001220703 2014-04-06T07:18:00.000Z 800.59997558594 2014-04-06T07:18:05.000Z 800.79998779297 2014-04-06T07:18:07.000Z 801.20001220703 2014-04-06T07:18:11.000Z 802 2014-04-06T07:18:19.000Z 802.40002441406 2014-04-06T07:18:21.000Z 803.40002441406 2014-04-06T07:18:27.000Z 803.79998779297 2014-04-06T07:18:30.000Z 804.40002441406 2014-04-06T07:18:35.000Z 804.59997558594 2014-04-06T07:18:37.000Z 804.59997558594 2014-04-06T07:18:39.000Z 804.40002441406 2014-04-06T07:18:42.000Z 804.40002441406 2014-04-06T07:18:44.000Z 805.40002441406 2014-04-06T07:18:51.000Z 805.59997558594 2014-04-06T07:18:53.000Z 806.40002441406 2014-04-06T07:18:56.000Z 806.79998779297 2014-04-06T07:18:58.000Z 807.79998779297 2014-04-06T07:19:05.000Z 808.59997558594 2014-04-06T07:19:10.000Z 809.59997558594 2014-04-06T07:19:15.000Z 809.79998779297 2014-04-06T07:19:16.000Z 810.40002441406 2014-04-06T07:19:18.000Z 811.79998779297 2014-04-06T07:19:23.000Z 812.59997558594 2014-04-06T07:19:26.000Z 812.79998779297 2014-04-06T07:19:28.000Z 813 2014-04-06T07:19:29.000Z 814.59997558594 2014-04-06T07:19:35.000Z 815.20001220703 2014-04-06T07:19:36.000Z 816 2014-04-06T07:19:38.000Z 815.79998779297 2014-04-06T07:19:45.000Z 816.79998779297 2014-04-06T07:19:49.000Z 817.79998779297 2014-04-06T07:19:54.000Z 818.20001220703 2014-04-06T07:19:57.000Z 819.79998779297 2014-04-06T07:20:01.000Z 820.79998779297 2014-04-06T07:20:04.000Z 820.79998779297 2014-04-06T07:20:06.000Z 821.59997558594 2014-04-06T07:20:12.000Z 821.79998779297 2014-04-06T07:20:13.000Z 822.79998779297 2014-04-06T07:20:17.000Z 823.59997558594 2014-04-06T07:20:22.000Z 824 2014-04-06T07:20:27.000Z 824.79998779297 2014-04-06T07:20:31.000Z 825.59997558594 2014-04-06T07:20:36.000Z 825.59997558594 2014-04-06T07:20:42.000Z 826 2014-04-06T07:20:43.000Z 826.40002441406 2014-04-06T07:20:47.000Z 826.40002441406 2014-04-06T07:20:48.000Z 826.79998779297 2014-04-06T07:20:54.000Z 827.40002441406 2014-04-06T07:20:58.000Z 828 2014-04-06T07:21:02.000Z 828 2014-04-06T07:21:03.000Z 828.79998779297 2014-04-06T07:21:07.000Z 829.40002441406 2014-04-06T07:21:10.000Z 829.59997558594 2014-04-06T07:21:13.000Z 829.79998779297 2014-04-06T07:21:15.000Z 830.20001220703 2014-04-06T07:21:17.000Z 832.40002441406 2014-04-06T07:21:22.000Z 834.59997558594 2014-04-06T07:21:26.000Z 836.20001220703 2014-04-06T07:21:30.000Z 836.40002441406 2014-04-06T07:21:31.000Z 837.20001220703 2014-04-06T07:21:34.000Z 839.40002441406 2014-04-06T07:21:40.000Z 840.79998779297 2014-04-06T07:21:43.000Z 842.40002441406 2014-04-06T07:21:47.000Z 844.79998779297 2014-04-06T07:21:54.000Z 846.59997558594 2014-04-06T07:21:58.000Z 848.20001220703 2014-04-06T07:22:02.000Z 848.79998779297 2014-04-06T07:22:04.000Z 850 2014-04-06T07:22:10.000Z 850.40002441406 2014-04-06T07:22:11.000Z 850.79998779297 2014-04-06T07:22:12.000Z 851.20001220703 2014-04-06T07:22:15.000Z 851.79998779297 2014-04-06T07:22:18.000Z 852.40002441406 2014-04-06T07:22:20.000Z 854 2014-04-06T07:22:25.000Z 854.20001220703 2014-04-06T07:22:26.000Z 854.20001220703 2014-04-06T07:22:27.000Z 855.40002441406 2014-04-06T07:22:33.000Z 855.40002441406 2014-04-06T07:22:34.000Z 855.40002441406 2014-04-06T07:22:37.000Z 855.40002441406 2014-04-06T07:22:39.000Z 855.59997558594 2014-04-06T07:22:44.000Z 855.59997558594 2014-04-06T07:22:48.000Z 855.79998779297 2014-04-06T07:22:50.000Z 857.20001220703 2014-04-06T07:22:55.000Z 857.40002441406 2014-04-06T07:22:57.000Z 858 2014-04-06T07:23:01.000Z 858.20001220703 2014-04-06T07:23:03.000Z 859.20001220703 2014-04-06T07:23:09.000Z 860 2014-04-06T07:23:15.000Z 860.59997558594 2014-04-06T07:23:18.000Z 861.59997558594 2014-04-06T07:23:24.000Z 861.79998779297 2014-04-06T07:23:25.000Z 861.79998779297 2014-04-06T07:23:26.000Z 862.79998779297 2014-04-06T07:23:31.000Z 863 2014-04-06T07:23:32.000Z 864.20001220703 2014-04-06T07:23:37.000Z 864.59997558594 2014-04-06T07:23:40.000Z 864.59997558594 2014-04-06T07:23:46.000Z 864.59997558594 2014-04-06T07:23:47.000Z 864.40002441406 2014-04-06T07:23:52.000Z 864.40002441406 2014-04-06T07:23:55.000Z 864.59997558594 2014-04-06T07:23:56.000Z 865.59997558594 2014-04-06T07:24:02.000Z 865.79998779297 2014-04-06T07:24:03.000Z 866 2014-04-06T07:24:05.000Z 866.40002441406 2014-04-06T07:24:09.000Z 867 2014-04-06T07:24:13.000Z 867.79998779297 2014-04-06T07:24:18.000Z 868.79998779297 2014-04-06T07:24:25.000Z 869 2014-04-06T07:24:26.000Z 868.40002441406 2014-04-06T07:24:30.000Z 868.59997558594 2014-04-06T07:24:31.000Z 869.79998779297 2014-04-06T07:24:37.000Z 869.20001220703 2014-04-06T07:24:43.000Z 869.20001220703 2014-04-06T07:24:44.000Z 869.20001220703 2014-04-06T07:24:50.000Z 868.79998779297 2014-04-06T07:24:51.000Z 868.79998779297 2014-04-06T07:24:53.000Z 869.40002441406 2014-04-06T07:24:57.000Z 870 2014-04-06T07:25:01.000Z 870 2014-04-06T07:25:02.000Z 869 2014-04-06T07:25:06.000Z 869 2014-04-06T07:25:07.000Z 869 2014-04-06T07:25:09.000Z 868.20001220703 2014-04-06T07:25:12.000Z 867.59997558594 2014-04-06T07:25:17.000Z 869 2014-04-06T07:25:23.000Z 870 2014-04-06T07:25:29.000Z 870.79998779297 2014-04-06T07:25:35.000Z 871.20001220703 2014-04-06T07:25:39.000Z 872 2014-04-06T07:25:43.000Z 873.20001220703 2014-04-06T07:25:50.000Z 874.20001220703 2014-04-06T07:25:54.000Z 875.40002441406 2014-04-06T07:26:00.000Z 877 2014-04-06T07:26:06.000Z 877.79998779297 2014-04-06T07:26:11.000Z 878.20001220703 2014-04-06T07:26:16.000Z 878.59997558594 2014-04-06T07:26:21.000Z 879 2014-04-06T07:26:26.000Z 879 2014-04-06T07:26:27.000Z 879 2014-04-06T07:26:31.000Z 879.40002441406 2014-04-06T07:26:35.000Z 879.79998779297 2014-04-06T07:26:41.000Z 881.79998779297 2014-04-06T07:26:47.000Z 882 2014-04-06T07:26:49.000Z 883 2014-04-06T07:26:52.000Z 884.20001220703 2014-04-06T07:26:58.000Z 884.20001220703 2014-04-06T07:26:59.000Z 884.40002441406 2014-04-06T07:27:02.000Z 885.20001220703 2014-04-06T07:27:08.000Z 885.40002441406 2014-04-06T07:27:09.000Z 886.40002441406 2014-04-06T07:27:15.000Z 887 2014-04-06T07:27:18.000Z 887.79998779297 2014-04-06T07:27:24.000Z 888.79998779297 2014-04-06T07:27:29.000Z 889.20001220703 2014-04-06T07:27:30.000Z 891 2014-04-06T07:27:35.000Z 891.20001220703 2014-04-06T07:27:36.000Z 892.20001220703 2014-04-06T07:27:40.000Z 893 2014-04-06T07:27:42.000Z 894.59997558594 2014-04-06T07:27:47.000Z 895 2014-04-06T07:27:50.000Z 896 2014-04-06T07:27:56.000Z 896.59997558594 2014-04-06T07:28:01.000Z 896.79998779297 2014-04-06T07:28:02.000Z 896.79998779297 2014-04-06T07:28:08.000Z 896.59997558594 2014-04-06T07:28:13.000Z 897.40002441406 2014-04-06T07:28:19.000Z 897.79998779297 2014-04-06T07:28:23.000Z 899.20001220703 2014-04-06T07:28:27.000Z 900.20001220703 2014-04-06T07:28:31.000Z 900.40002441406 2014-04-06T07:28:32.000Z 900.59997558594 2014-04-06T07:28:33.000Z 902.40002441406 2014-04-06T07:28:41.000Z 904 2014-04-06T07:28:47.000Z 905.20001220703 2014-04-06T07:28:53.000Z 906.59997558594 2014-04-06T07:28:59.000Z 907.40002441406 2014-04-06T07:29:04.000Z 908.79998779297 2014-04-06T07:29:09.000Z 910.20001220703 2014-04-06T07:29:14.000Z 911.59997558594 2014-04-06T07:29:19.000Z 912.59997558594 2014-04-06T07:29:23.000Z 914.40002441406 2014-04-06T07:29:28.000Z 916.20001220703 2014-04-06T07:29:33.000Z 917.40002441406 2014-04-06T07:29:38.000Z 918.79998779297 2014-04-06T07:29:44.000Z 920 2014-04-06T07:29:49.000Z 921 2014-04-06T07:29:54.000Z 921.79998779297 2014-04-06T07:29:58.000Z 923 2014-04-06T07:30:03.000Z 923.79998779297 2014-04-06T07:30:09.000Z 924.40002441406 2014-04-06T07:30:12.000Z 925.20001220703 2014-04-06T07:30:17.000Z 926 2014-04-06T07:30:22.000Z 927.40002441406 2014-04-06T07:30:27.000Z 929 2014-04-06T07:30:34.000Z 929.59997558594 2014-04-06T07:30:38.000Z 930.79998779297 2014-04-06T07:30:43.000Z 931 2014-04-06T07:30:45.000Z 931.79998779297 2014-04-06T07:30:48.000Z 933.59997558594 2014-04-06T07:30:55.000Z 935.20001220703 2014-04-06T07:31:00.000Z 937 2014-04-06T07:31:05.000Z 939.40002441406 2014-04-06T07:31:12.000Z 941.20001220703 2014-04-06T07:31:18.000Z 942.59997558594 2014-04-06T07:31:22.000Z 944.40002441406 2014-04-06T07:31:28.000Z 944.79998779297 2014-04-06T07:31:29.000Z 945 2014-04-06T07:31:31.000Z 946.20001220703 2014-04-06T07:31:36.000Z 947.20001220703 2014-04-06T07:31:39.000Z 948.59997558594 2014-04-06T07:31:43.000Z 950.40002441406 2014-04-06T07:31:49.000Z 952.20001220703 2014-04-06T07:31:55.000Z 953.20001220703 2014-04-06T07:31:59.000Z 953.79998779297 2014-04-06T07:32:01.000Z 955.40002441406 2014-04-06T07:32:08.000Z 957.59997558594 2014-04-06T07:32:15.000Z 958.79998779297 2014-04-06T07:32:21.000Z 959.59997558594 2014-04-06T07:32:26.000Z 961 2014-04-06T07:32:31.000Z 962 2014-04-06T07:32:36.000Z 963 2014-04-06T07:32:40.000Z 965 2014-04-06T07:32:48.000Z 966.59997558594 2014-04-06T07:32:54.000Z 967.20001220703 2014-04-06T07:32:58.000Z 968 2014-04-06T07:33:03.000Z 968.59997558594 2014-04-06T07:33:08.000Z 969.79998779297 2014-04-06T07:33:14.000Z 971.59997558594 2014-04-06T07:33:20.000Z 972.79998779297 2014-04-06T07:33:24.000Z 973.59997558594 2014-04-06T07:33:28.000Z 975 2014-04-06T07:33:33.000Z 976.40002441406 2014-04-06T07:33:38.000Z 978 2014-04-06T07:33:45.000Z 978 2014-04-06T07:33:46.000Z 979.20001220703 2014-04-06T07:33:50.000Z 981.59997558594 2014-04-06T07:33:57.000Z 982.40002441406 2014-04-06T07:34:01.000Z 983.40002441406 2014-04-06T07:34:06.000Z 984.59997558594 2014-04-06T07:34:11.000Z 985.40002441406 2014-04-06T07:34:15.000Z 987 2014-04-06T07:34:21.000Z 987.79998779297 2014-04-06T07:34:26.000Z 989.40002441406 2014-04-06T07:34:32.000Z 991.20001220703 2014-04-06T07:34:39.000Z 992.79998779297 2014-04-06T07:34:44.000Z 993.59997558594 2014-04-06T07:34:48.000Z 994.40002441406 2014-04-06T07:34:53.000Z 995.20001220703 2014-04-06T07:34:58.000Z 996.40002441406 2014-04-06T07:35:03.000Z 998 2014-04-06T07:35:09.000Z 999.20001220703 2014-04-06T07:35:14.000Z 1000.4000244141 2014-04-06T07:35:19.000Z 1001.4000244141 2014-04-06T07:35:23.000Z 1002.5999755859 2014-04-06T07:35:28.000Z 1004.5999755859 2014-04-06T07:35:34.000Z 1007.200012207 2014-04-06T07:35:41.000Z 1008.4000244141 2014-04-06T07:35:47.000Z 1008.799987793 2014-04-06T07:35:53.000Z 1009.4000244141 2014-04-06T07:35:59.000Z 1009.799987793 2014-04-06T07:36:00.000Z 1011.4000244141 2014-04-06T07:36:04.000Z 1013.5999755859 2014-04-06T07:36:09.000Z 1017.5999755859 2014-04-06T07:36:14.000Z 1018.4000244141 2014-04-06T07:36:15.000Z 1020.4000244141 2014-04-06T07:36:18.000Z 1021 2014-04-06T07:36:23.000Z 1022 2014-04-06T07:36:28.000Z 1022.799987793 2014-04-06T07:36:32.000Z 1022.799987793 2014-04-06T07:36:35.000Z 1023.5999755859 2014-04-06T07:36:40.000Z 1023.799987793 2014-04-06T07:36:41.000Z 1024.4000244141 2014-04-06T07:36:45.000Z 1024.8000488281 2014-04-06T07:36:49.000Z 1025.1999511719 2014-04-06T07:36:53.000Z 1025.5999755859 2014-04-06T07:36:57.000Z 1025.8000488281 2014-04-06T07:36:59.000Z 1026.1999511719 2014-04-06T07:37:03.000Z 1026.4000244141 2014-04-06T07:37:07.000Z 1026.5999755859 2014-04-06T07:37:09.000Z 1027 2014-04-06T07:37:14.000Z 1027.1999511719 2014-04-06T07:37:15.000Z 1028.1999511719 2014-04-06T07:37:20.000Z 1028.4000244141 2014-04-06T07:37:22.000Z 1029.4000244141 2014-04-06T07:37:29.000Z 1029.8000488281 2014-04-06T07:37:31.000Z 1030.1999511719 2014-04-06T07:37:33.000Z 1031 2014-04-06T07:37:38.000Z 1031.1999511719 2014-04-06T07:37:39.000Z 1032.4000244141 2014-04-06T07:37:47.000Z 1033.4000244141 2014-04-06T07:37:53.000Z 1034 2014-04-06T07:37:59.000Z 1035.5999755859 2014-04-06T07:38:09.000Z 1036.5999755859 2014-04-06T07:38:15.000Z 1036.8000488281 2014-04-06T07:38:16.000Z 1038 2014-04-06T07:38:21.000Z 1038.5999755859 2014-04-06T07:38:26.000Z 1039.8000488281 2014-04-06T07:38:30.000Z 1041.1999511719 2014-04-06T07:38:36.000Z 1042 2014-04-06T07:38:40.000Z 1043 2014-04-06T07:38:44.000Z 1044.1999511719 2014-04-06T07:38:49.000Z 1046 2014-04-06T07:38:57.000Z 1046.1999511719 2014-04-06T07:38:58.000Z 1047.1999511719 2014-04-06T07:39:04.000Z 1048.5999755859 2014-04-06T07:39:09.000Z 1049.8000488281 2014-04-06T07:39:15.000Z 1050.8000488281 2014-04-06T07:39:20.000Z 1051.8000488281 2014-04-06T07:39:25.000Z 1052.8000488281 2014-04-06T07:39:29.000Z 1053 2014-04-06T07:39:30.000Z 1054.5999755859 2014-04-06T07:39:36.000Z 1055.8000488281 2014-04-06T07:39:39.000Z 1056.1999511719 2014-04-06T07:39:43.000Z 1055.8000488281 2014-04-06T07:39:52.000Z 1057.8000488281 2014-04-06T07:39:57.000Z 1059.4000244141 2014-04-06T07:40:02.000Z 1060.4000244141 2014-04-06T07:40:07.000Z 1062.8000488281 2014-04-06T07:40:12.000Z 1063 2014-04-06T07:40:13.000Z 1064.4000244141 2014-04-06T07:40:19.000Z 1065.5999755859 2014-04-06T07:40:23.000Z 1065.8000488281 2014-04-06T07:40:24.000Z 1066.8000488281 2014-04-06T07:40:28.000Z 1067.5999755859 2014-04-06T07:40:33.000Z 1067.5999755859 2014-04-06T07:40:36.000Z 1067.5999755859 2014-04-06T07:40:38.000Z 1068.5999755859 2014-04-06T07:40:42.000Z 1070.1999511719 2014-04-06T07:40:46.000Z 1070.8000488281 2014-04-06T07:40:52.000Z 1070 2014-04-06T07:40:57.000Z 1069.5999755859 2014-04-06T07:41:02.000Z 1071.1999511719 2014-04-06T07:41:08.000Z 1072 2014-04-06T07:41:12.000Z 1072.1999511719 2014-04-06T07:41:14.000Z 1072.8000488281 2014-04-06T07:41:16.000Z 1074.4000244141 2014-04-06T07:41:20.000Z 1075.5999755859 2014-04-06T07:41:23.000Z 1077.8000488281 2014-04-06T07:41:28.000Z 1079 2014-04-06T07:41:34.000Z 1079.1999511719 2014-04-06T07:41:35.000Z 1081.1999511719 2014-04-06T07:41:39.000Z 1081.5999755859 2014-04-06T07:41:40.000Z 1081.5999755859 2014-04-06T07:41:48.000Z 1081.4000244141 2014-04-06T07:41:56.000Z 1080.8000488281 2014-04-06T07:42:04.000Z 1080.4000244141 2014-04-06T07:42:10.000Z 1080 2014-04-06T07:42:15.000Z 1079 2014-04-06T07:42:21.000Z 1078.4000244141 2014-04-06T07:42:27.000Z 1078.1999511719 2014-04-06T07:42:29.000Z 1077.8000488281 2014-04-06T07:42:35.000Z 1077.1999511719 2014-04-06T07:42:40.000Z 1077 2014-04-06T07:42:41.000Z 1076.8000488281 2014-04-06T07:42:44.000Z 1076.5999755859 2014-04-06T07:42:46.000Z 1075.4000244141 2014-04-06T07:42:52.000Z 1075.1999511719 2014-04-06T07:42:53.000Z 1074.5999755859 2014-04-06T07:42:56.000Z 1074 2014-04-06T07:43:00.000Z 1073.5999755859 2014-04-06T07:43:03.000Z 1072.4000244141 2014-04-06T07:43:08.000Z 1070.4000244141 2014-04-06T07:43:13.000Z 1069.5999755859 2014-04-06T07:43:16.000Z 1069 2014-04-06T07:43:20.000Z 1069.4000244141 2014-04-06T07:43:22.000Z 1069.5999755859 2014-04-06T07:43:24.000Z 1070 2014-04-06T07:43:28.000Z 1069 2014-04-06T07:43:31.000Z 1067.8000488281 2014-04-06T07:43:34.000Z 1064.8000488281 2014-04-06T07:43:39.000Z 1062.1999511719 2014-04-06T07:43:43.000Z 1057 2014-04-06T07:43:49.000Z 1052.4000244141 2014-04-06T07:43:55.000Z 1047.1999511719 2014-04-06T07:44:01.000Z 1046.5999755859 2014-04-06T07:44:02.000Z 1045.5999755859 2014-04-06T07:44:07.000Z 1042.4000244141 2014-04-06T07:44:12.000Z 1039.8000488281 2014-04-06T07:44:16.000Z 1039.1999511719 2014-04-06T07:44:21.000Z 1038.5999755859 2014-04-06T07:44:23.000Z 1035.5999755859 2014-04-06T07:44:30.000Z 1033.5999755859 2014-04-06T07:44:35.000Z 1030.5999755859 2014-04-06T07:44:41.000Z 1028.4000244141 2014-04-06T07:44:44.000Z 1025 2014-04-06T07:44:49.000Z 1024.4000244141 2014-04-06T07:44:51.000Z 1023.799987793 2014-04-06T07:44:53.000Z 1022.200012207 2014-04-06T07:44:59.000Z 1022 2014-04-06T07:45:00.000Z 1019.799987793 2014-04-06T07:45:06.000Z 1019 2014-04-06T07:45:10.000Z 1017.200012207 2014-04-06T07:45:15.000Z 1017 2014-04-06T07:45:16.000Z 1015.799987793 2014-04-06T07:45:20.000Z 1015 2014-04-06T07:45:22.000Z 1013.799987793 2014-04-06T07:45:27.000Z 1012.799987793 2014-04-06T07:45:31.000Z 1011.4000244141 2014-04-06T07:45:36.000Z 1010.4000244141 2014-04-06T07:45:39.000Z 1009.799987793 2014-04-06T07:45:40.000Z 1009.200012207 2014-04-06T07:45:41.000Z 1006.4000244141 2014-04-06T07:45:47.000Z 1004.799987793 2014-04-06T07:45:51.000Z 1003.200012207 2014-04-06T07:45:55.000Z 1000.799987793 2014-04-06T07:46:00.000Z 999 2014-04-06T07:46:05.000Z 997.59997558594 2014-04-06T07:46:10.000Z 996 2014-04-06T07:46:15.000Z 995.40002441406 2014-04-06T07:46:17.000Z 993.59997558594 2014-04-06T07:46:21.000Z 992.79998779297 2014-04-06T07:46:23.000Z 991.59997558594 2014-04-06T07:46:28.000Z 991.20001220703 2014-04-06T07:46:32.000Z 991.40002441406 2014-04-06T07:46:33.000Z 992.20001220703 2014-04-06T07:46:38.000Z 992.40002441406 2014-04-06T07:46:39.000Z 993.40002441406 2014-04-06T07:46:45.000Z 994 2014-04-06T07:46:52.000Z 995.20001220703 2014-04-06T07:46:57.000Z 997.20001220703 2014-04-06T07:47:03.000Z 999.20001220703 2014-04-06T07:47:08.000Z 1001 2014-04-06T07:47:12.000Z 1002.4000244141 2014-04-06T07:47:17.000Z 1003.4000244141 2014-04-06T07:47:23.000Z 1004.200012207 2014-04-06T07:47:29.000Z 1004.200012207 2014-04-06T07:47:30.000Z 1004.799987793 2014-04-06T07:47:36.000Z 1005.4000244141 2014-04-06T07:47:39.000Z 1006.4000244141 2014-04-06T07:47:45.000Z 1007.4000244141 2014-04-06T07:47:51.000Z 1007.5999755859 2014-04-06T07:47:52.000Z 1008.5999755859 2014-04-06T07:47:58.000Z 1008.799987793 2014-04-06T07:48:00.000Z 1009.799987793 2014-04-06T07:48:05.000Z 1010.799987793 2014-04-06T07:48:10.000Z 1011 2014-04-06T07:48:14.000Z 1012 2014-04-06T07:48:19.000Z 1013 2014-04-06T07:48:23.000Z 1013.5999755859 2014-04-06T07:48:26.000Z 1013.799987793 2014-04-06T07:48:27.000Z 1014 2014-04-06T07:48:29.000Z 1015.799987793 2014-04-06T07:48:35.000Z 1017.200012207 2014-04-06T07:48:40.000Z 1017.5999755859 2014-04-06T07:48:43.000Z 1018.4000244141 2014-04-06T07:48:47.000Z 1018.799987793 2014-04-06T07:48:49.000Z 1020.4000244141 2014-04-06T07:48:54.000Z 1021.4000244141 2014-04-06T07:48:59.000Z 1023 2014-04-06T07:49:02.000Z 1023.4000244141 2014-04-06T07:49:06.000Z 1023.4000244141 2014-04-06T07:49:08.000Z 1024.4000244141 2014-04-06T07:49:13.000Z 1025.8000488281 2014-04-06T07:49:18.000Z 1026 2014-04-06T07:49:23.000Z 1026.1999511719 2014-04-06T07:49:24.000Z 1026.8000488281 2014-04-06T07:49:27.000Z 1028.5999755859 2014-04-06T07:49:32.000Z 1028.4000244141 2014-04-06T07:49:33.000Z 1028.5999755859 2014-04-06T07:49:37.000Z 1030.5999755859 2014-04-06T07:49:42.000Z 1030.8000488281 2014-04-06T07:49:43.000Z 1033.5999755859 2014-04-06T07:49:49.000Z 1034 2014-04-06T07:49:50.000Z 1036.1999511719 2014-04-06T07:49:57.000Z 1036.5999755859 2014-04-06T07:49:58.000Z 1037.1999511719 2014-04-06T07:50:01.000Z 1037.8000488281 2014-04-06T07:50:06.000Z 1038.5999755859 2014-04-06T07:50:08.000Z 1039.1999511719 2014-04-06T07:50:11.000Z 1039 2014-04-06T07:50:16.000Z 1039.1999511719 2014-04-06T07:50:17.000Z 1040 2014-04-06T07:50:21.000Z 1040.5999755859 2014-04-06T07:50:24.000Z 1041.4000244141 2014-04-06T07:50:28.000Z 1041.4000244141 2014-04-06T07:50:31.000Z 1042.8000488281 2014-04-06T07:50:35.000Z 1045 2014-04-06T07:50:39.000Z 1045.8000488281 2014-04-06T07:50:45.000Z 1046 2014-04-06T07:50:46.000Z 1047.1999511719 2014-04-06T07:50:49.000Z 1048.8000488281 2014-04-06T07:50:53.000Z 1051.1999511719 2014-04-06T07:50:59.000Z 1051.5999755859 2014-04-06T07:51:00.000Z 1052.5999755859 2014-04-06T07:51:04.000Z 1053.5999755859 2014-04-06T07:51:08.000Z 1054.4000244141 2014-04-06T07:51:13.000Z 1054.8000488281 2014-04-06T07:51:16.000Z 1056 2014-04-06T07:51:21.000Z 1056.4000244141 2014-04-06T07:51:24.000Z 1056.8000488281 2014-04-06T07:51:27.000Z 1057.4000244141 2014-04-06T07:51:32.000Z 1058.4000244141 2014-04-06T07:51:36.000Z 1058.5999755859 2014-04-06T07:51:42.000Z 1060 2014-04-06T07:51:48.000Z 1060.1999511719 2014-04-06T07:51:49.000Z 1061.1999511719 2014-04-06T07:51:55.000Z 1061 2014-04-06T07:52:01.000Z 1060.8000488281 2014-04-06T07:52:02.000Z 1060.5999755859 2014-04-06T07:52:05.000Z 1059.1999511719 2014-04-06T07:52:10.000Z 1058.8000488281 2014-04-06T07:52:15.000Z 1058.5999755859 2014-04-06T07:52:17.000Z 1057.4000244141 2014-04-06T07:52:23.000Z 1057.4000244141 2014-04-06T07:52:24.000Z 1056.1999511719 2014-04-06T07:52:29.000Z 1056.5999755859 2014-04-06T07:52:33.000Z 1057.1999511719 2014-04-06T07:52:37.000Z 1057.8000488281 2014-04-06T07:52:40.000Z 1058.1999511719 2014-04-06T07:52:48.000Z 1058.1999511719 2014-04-06T07:52:49.000Z 1058 2014-04-06T07:52:56.000Z 1059.1999511719 2014-04-06T07:53:01.000Z 1060.5999755859 2014-04-06T07:53:03.000Z 1063.4000244141 2014-04-06T07:53:08.000Z 1064 2014-04-06T07:53:11.000Z 1064.1999511719 2014-04-06T07:53:17.000Z 1064.8000488281 2014-04-06T07:53:22.000Z 1066 2014-04-06T07:53:30.000Z 1066.5999755859 2014-04-06T07:53:36.000Z 1067.1999511719 2014-04-06T07:53:41.000Z 1068.5999755859 2014-04-06T07:53:48.000Z 1068.5999755859 2014-04-06T07:53:54.000Z 1069.4000244141 2014-04-06T07:54:00.000Z 1070.5999755859 2014-04-06T07:54:05.000Z 1071.4000244141 2014-04-06T07:54:09.000Z 1072.1999511719 2014-04-06T07:54:15.000Z 1072.1999511719 2014-04-06T07:54:21.000Z 1074 2014-04-06T07:54:27.000Z 1075.8000488281 2014-04-06T07:54:33.000Z 1078 2014-04-06T07:54:38.000Z 1080 2014-04-06T07:54:42.000Z 1082.4000244141 2014-04-06T07:54:49.000Z 1082.8000488281 2014-04-06T07:54:55.000Z 1082.8000488281 2014-04-06T07:54:59.000Z 1082.8000488281 2014-04-06T07:55:03.000Z 1082.8000488281 2014-04-06T07:55:04.000Z 1083 2014-04-06T07:55:08.000Z 1083 2014-04-06T07:55:13.000Z 1083 2014-04-06T07:55:17.000Z 1084.1999511719 2014-04-06T07:55:23.000Z 1084.8000488281 2014-04-06T07:55:26.000Z 1085.5999755859 2014-04-06T07:55:30.000Z 1086.8000488281 2014-04-06T07:55:36.000Z 1087.4000244141 2014-04-06T07:55:40.000Z 1088.5999755859 2014-04-06T07:55:46.000Z 1089.5999755859 2014-04-06T07:55:51.000Z 1089.8000488281 2014-04-06T07:55:52.000Z 1091 2014-04-06T07:55:58.000Z 1092 2014-04-06T07:56:04.000Z 1092.1999511719 2014-04-06T07:56:05.000Z 1093.1999511719 2014-04-06T07:56:09.000Z 1093.5999755859 2014-04-06T07:56:11.000Z 1094.5999755859 2014-04-06T07:56:16.000Z 1095.1999511719 2014-04-06T07:56:18.000Z 1096.1999511719 2014-04-06T07:56:22.000Z 1097.4000244141 2014-04-06T07:56:28.000Z 1097.5999755859 2014-04-06T07:56:29.000Z 1097.8000488281 2014-04-06T07:56:30.000Z 1098.1999511719 2014-04-06T07:56:33.000Z 1098.5999755859 2014-04-06T07:56:37.000Z 1099 2014-04-06T07:56:41.000Z 1099 2014-04-06T07:56:42.000Z 1099.8000488281 2014-04-06T07:56:47.000Z 1101.4000244141 2014-04-06T07:56:50.000Z 1102.4000244141 2014-04-06T07:56:54.000Z 1103.5999755859 2014-04-06T07:56:59.000Z 1103.8000488281 2014-04-06T07:57:00.000Z 1104 2014-04-06T07:57:04.000Z 1105 2014-04-06T07:57:08.000Z 1105.1999511719 2014-04-06T07:57:09.000Z 1106 2014-04-06T07:57:11.000Z 1106.8000488281 2014-04-06T07:57:14.000Z 1107.5999755859 2014-04-06T07:57:17.000Z 1108.8000488281 2014-04-06T07:57:22.000Z 1109.5999755859 2014-04-06T07:57:27.000Z 1110.1999511719 2014-04-06T07:57:31.000Z 1110.1999511719 2014-04-06T07:57:32.000Z 1110.5999755859 2014-04-06T07:57:36.000Z 1111 2014-04-06T07:57:40.000Z 1111 2014-04-06T07:57:42.000Z 1111.4000244141 2014-04-06T07:57:45.000Z 1113 2014-04-06T07:57:51.000Z 1113.8000488281 2014-04-06T07:57:52.000Z 1114.8000488281 2014-04-06T07:57:56.000Z 1115.5999755859 2014-04-06T07:57:58.000Z 1116.8000488281 2014-04-06T07:58:02.000Z 1117.1999511719 2014-04-06T07:58:07.000Z 1117.1999511719 2014-04-06T07:58:08.000Z 1117.4000244141 2014-04-06T07:58:10.000Z 1118.5999755859 2014-04-06T07:58:15.000Z 1118.8000488281 2014-04-06T07:58:17.000Z 1119 2014-04-06T07:58:19.000Z 1119.1999511719 2014-04-06T07:58:25.000Z 1119.4000244141 2014-04-06T07:58:26.000Z 1119.5999755859 2014-04-06T07:58:27.000Z 1119.8000488281 2014-04-06T07:58:30.000Z 1120.1999511719 2014-04-06T07:58:33.000Z 1120.8000488281 2014-04-06T07:58:37.000Z 1121.1999511719 2014-04-06T07:58:39.000Z 1121.1999511719 2014-04-06T07:58:40.000Z 1122.5999755859 2014-04-06T07:58:46.000Z 1123.1999511719 2014-04-06T07:58:48.000Z 1124.1999511719 2014-04-06T07:58:53.000Z 1124.4000244141 2014-04-06T07:58:54.000Z 1124.5999755859 2014-04-06T07:58:58.000Z 1125 2014-04-06T07:59:05.000Z 1125 2014-04-06T07:59:06.000Z 1125 2014-04-06T07:59:07.000Z 1125 2014-04-06T07:59:10.000Z 1125 2014-04-06T07:59:12.000Z 1125 2014-04-06T07:59:16.000Z 1125 2014-04-06T07:59:18.000Z 1125.1999511719 2014-04-06T07:59:20.000Z 1125.1999511719 2014-04-06T07:59:21.000Z 1125.4000244141 2014-04-06T07:59:26.000Z 1125.8000488281 2014-04-06T07:59:30.000Z 1125.8000488281 2014-04-06T07:59:34.000Z 1125.8000488281 2014-04-06T07:59:35.000Z 1125.8000488281 2014-04-06T07:59:36.000Z 1125.5999755859 2014-04-06T07:59:40.000Z 1125.5999755859 2014-04-06T07:59:41.000Z 1125.5999755859 2014-04-06T07:59:42.000Z 1126 2014-04-06T07:59:47.000Z 1129 2014-04-06T07:59:53.000Z 1129.1999511719 2014-04-06T07:59:54.000Z 1129.1999511719 2014-04-06T07:59:58.000Z 1129.1999511719 2014-04-06T08:00:00.000Z 1131 2014-04-06T08:00:04.000Z 1131.5999755859 2014-04-06T08:00:07.000Z 1132.1999511719 2014-04-06T08:00:09.000Z 1132.5999755859 2014-04-06T08:00:12.000Z 1132.5999755859 2014-04-06T08:00:14.000Z 1132.8000488281 2014-04-06T08:00:20.000Z 1133 2014-04-06T08:00:26.000Z 1134 2014-04-06T08:00:29.000Z 1135.1999511719 2014-04-06T08:00:33.000Z 1135.5999755859 2014-04-06T08:00:35.000Z 1136 2014-04-06T08:00:39.000Z 1137.1999511719 2014-04-06T08:00:51.000Z 1137.8000488281 2014-04-06T08:00:56.000Z 1138 2014-04-06T08:00:59.000Z 1139 2014-04-06T08:01:04.000Z 1139.4000244141 2014-04-06T08:01:05.000Z 1140.8000488281 2014-04-06T08:01:10.000Z 1140.8000488281 2014-04-06T08:01:11.000Z 1141 2014-04-06T08:01:15.000Z 1141.1999511719 2014-04-06T08:01:16.000Z 1141.5999755859 2014-04-06T08:01:19.000Z 1141.5999755859 2014-04-06T08:01:21.000Z 1142.1999511719 2014-04-06T08:01:26.000Z 1142.4000244141 2014-04-06T08:01:27.000Z 1142.8000488281 2014-04-06T08:01:32.000Z 1143 2014-04-06T08:01:37.000Z 1143 2014-04-06T08:01:38.000Z 1143 2014-04-06T08:01:39.000Z 1143 2014-04-06T08:01:42.000Z 1142.8000488281 2014-04-06T08:01:45.000Z 1142.8000488281 2014-04-06T08:01:47.000Z 1142.4000244141 2014-04-06T08:01:52.000Z 1142.4000244141 2014-04-06T08:01:53.000Z 1142.4000244141 2014-04-06T08:01:55.000Z 1142.5999755859 2014-04-06T08:02:00.000Z 1143.1999511719 2014-04-06T08:02:03.000Z 1143.8000488281 2014-04-06T08:02:06.000Z 1145 2014-04-06T08:02:12.000Z 1145.1999511719 2014-04-06T08:02:13.000Z 1145.8000488281 2014-04-06T08:02:16.000Z 1146.5999755859 2014-04-06T08:02:22.000Z 1148 2014-04-06T08:02:27.000Z 1148.8000488281 2014-04-06T08:02:30.000Z 1149 2014-04-06T08:02:32.000Z 1149.8000488281 2014-04-06T08:02:37.000Z 1150.4000244141 2014-04-06T08:02:41.000Z 1150.5999755859 2014-04-06T08:02:43.000Z 1151 2014-04-06T08:02:46.000Z 1151.5999755859 2014-04-06T08:02:50.000Z 1151.8000488281 2014-04-06T08:02:52.000Z 1152.8000488281 2014-04-06T08:02:56.000Z 1153.1999511719 2014-04-06T08:02:59.000Z 1154 2014-04-06T08:03:04.000Z 1154.1999511719 2014-04-06T08:03:05.000Z 1155 2014-04-06T08:03:11.000Z 1155.4000244141 2014-04-06T08:03:16.000Z 1155.5999755859 2014-04-06T08:03:19.000Z 1155.5999755859 2014-04-06T08:03:24.000Z 1155.5999755859 2014-04-06T08:03:25.000Z 1155.4000244141 2014-04-06T08:03:29.000Z 1155.8000488281 2014-04-06T08:03:34.000Z 1156.8000488281 2014-04-06T08:03:39.000Z 1158.4000244141 2014-04-06T08:03:44.000Z 1159.1999511719 2014-04-06T08:03:49.000Z 1159.8000488281 2014-04-06T08:03:53.000Z 1160.8000488281 2014-04-06T08:03:57.000Z 1161 2014-04-06T08:03:58.000Z 1161.8000488281 2014-04-06T08:04:03.000Z 1162.4000244141 2014-04-06T08:04:09.000Z 1162.5999755859 2014-04-06T08:04:14.000Z 1162.8000488281 2014-04-06T08:04:15.000Z 1162.5999755859 2014-04-06T08:04:19.000Z 1162.4000244141 2014-04-06T08:04:24.000Z 1162.1999511719 2014-04-06T08:04:25.000Z 1162 2014-04-06T08:04:28.000Z 1161.5999755859 2014-04-06T08:04:31.000Z 1160.5999755859 2014-04-06T08:04:35.000Z 1159.4000244141 2014-04-06T08:04:39.000Z 1158.5999755859 2014-04-06T08:04:41.000Z 1156 2014-04-06T08:04:47.000Z 1153.5999755859 2014-04-06T08:04:52.000Z 1153.1999511719 2014-04-06T08:04:53.000Z 1151.4000244141 2014-04-06T08:04:57.000Z 1151.4000244141 2014-04-06T08:05:01.000Z 1152 2014-04-06T08:05:06.000Z 1151.8000488281 2014-04-06T08:05:07.000Z 1151 2014-04-06T08:05:10.000Z 1148.4000244141 2014-04-06T08:05:15.000Z 1147.5999755859 2014-04-06T08:05:17.000Z 1144 2014-04-06T08:05:22.000Z 1141.1999511719 2014-04-06T08:05:25.000Z 1137 2014-04-06T08:05:30.000Z 1134.4000244141 2014-04-06T08:05:34.000Z 1133.4000244141 2014-04-06T08:05:37.000Z 1132.5999755859 2014-04-06T08:05:38.000Z 1131 2014-04-06T08:05:40.000Z 1125.4000244141 2014-04-06T08:05:46.000Z 1124.4000244141 2014-04-06T08:05:47.000Z 1121.4000244141 2014-04-06T08:05:51.000Z 1119.1999511719 2014-04-06T08:05:54.000Z 1116 2014-04-06T08:05:58.000Z 1114.8000488281 2014-04-06T08:06:00.000Z 1112.4000244141 2014-04-06T08:06:04.000Z 1109.5999755859 2014-04-06T08:06:10.000Z 1108.4000244141 2014-04-06T08:06:12.000Z 1104.8000488281 2014-04-06T08:06:18.000Z 1102 2014-04-06T08:06:22.000Z 1101.4000244141 2014-04-06T08:06:23.000Z 1097.1999511719 2014-04-06T08:06:30.000Z 1094.1999511719 2014-04-06T08:06:34.000Z 1093.1999511719 2014-04-06T08:06:35.000Z 1089.1999511719 2014-04-06T08:06:40.000Z 1085.8000488281 2014-04-06T08:06:46.000Z 1083.4000244141 2014-04-06T08:06:51.000Z 1080 2014-04-06T08:06:57.000Z 1076.8000488281 2014-04-06T08:07:03.000Z 1078.8000488281 2014-04-06T08:07:08.000Z 1079.4000244141 2014-04-06T08:07:10.000Z 1079.5999755859 2014-04-06T08:07:13.000Z 1079.4000244141 2014-04-06T08:07:17.000Z 1079 2014-04-06T08:07:21.000Z 1079 2014-04-06T08:07:27.000Z 1079 2014-04-06T08:07:32.000Z 1078.5999755859 2014-04-06T08:07:38.000Z 1079.1999511719 2014-04-06T08:07:46.000Z 1080.8000488281 2014-04-06T08:07:51.000Z 1082.4000244141 2014-04-06T08:07:57.000Z 1083.1999511719 2014-04-06T08:08:01.000Z 1084.1999511719 2014-04-06T08:08:07.000Z 1085.1999511719 2014-04-06T08:08:12.000Z 1085.4000244141 2014-04-06T08:08:13.000Z 1087 2014-04-06T08:08:19.000Z 1087.4000244141 2014-04-06T08:08:20.000Z 1089 2014-04-06T08:08:28.000Z 1089.4000244141 2014-04-06T08:08:30.000Z 1090 2014-04-06T08:08:35.000Z 1090.1999511719 2014-04-06T08:08:37.000Z 1090.8000488281 2014-04-06T08:08:42.000Z 1090.8000488281 2014-04-06T08:08:48.000Z 1090.5999755859 2014-04-06T08:08:51.000Z 1090 2014-04-06T08:08:57.000Z 1088.5999755859 2014-04-06T08:09:03.000Z 1087 2014-04-06T08:09:08.000Z 1084.4000244141 2014-04-06T08:09:13.000Z 1081.4000244141 2014-04-06T08:09:18.000Z 1078.5999755859 2014-04-06T08:09:23.000Z 1074.1999511719 2014-04-06T08:09:29.000Z 1070.8000488281 2014-04-06T08:09:33.000Z 1069.4000244141 2014-04-06T08:09:40.000Z 1067.8000488281 2014-04-06T08:09:46.000Z 1066.5999755859 2014-04-06T08:09:50.000Z 1064.5999755859 2014-04-06T08:09:56.000Z 1063.4000244141 2014-04-06T08:10:01.000Z 1062.1999511719 2014-04-06T08:10:07.000Z 1061 2014-04-06T08:10:12.000Z 1060.1999511719 2014-04-06T08:10:17.000Z 1058.4000244141 2014-04-06T08:10:22.000Z 1056.4000244141 2014-04-06T08:10:27.000Z 1056 2014-04-06T08:10:31.000Z 1056.4000244141 2014-04-06T08:10:33.000Z 1056.4000244141 2014-04-06T08:10:37.000Z 1054.4000244141 2014-04-06T08:10:43.000Z 1054.1999511719 2014-04-06T08:10:50.000Z 1053.4000244141 2014-04-06T08:10:56.000Z 1052 2014-04-06T08:11:02.000Z 1051 2014-04-06T08:11:07.000Z 1050 2014-04-06T08:11:12.000Z 1048.5999755859 2014-04-06T08:11:17.000Z 1048 2014-04-06T08:11:21.000Z 1047.5999755859 2014-04-06T08:11:24.000Z 1045.8000488281 2014-04-06T08:11:28.000Z 1045.4000244141 2014-04-06T08:11:29.000Z 1044 2014-04-06T08:11:35.000Z 1042.5999755859 2014-04-06T08:11:41.000Z 1040.8000488281 2014-04-06T08:11:46.000Z 1038.8000488281 2014-04-06T08:11:51.000Z 1036 2014-04-06T08:11:57.000Z 1034.1999511719 2014-04-06T08:12:01.000Z 1032.4000244141 2014-04-06T08:12:05.000Z 1030.5999755859 2014-04-06T08:12:11.000Z 1028 2014-04-06T08:12:17.000Z 1025.8000488281 2014-04-06T08:12:23.000Z 1026 2014-04-06T08:12:27.000Z 1028 2014-04-06T08:12:32.000Z 1029 2014-04-06T08:12:37.000Z 1029.4000244141 2014-04-06T08:12:38.000Z 1030.5999755859 2014-04-06T08:12:44.000Z 1033 2014-04-06T08:12:54.000Z 1033 2014-04-06T08:12:55.000Z 1033.1999511719 2014-04-06T08:12:58.000Z 1033.1999511719 2014-04-06T08:13:00.000Z 1033 2014-04-06T08:13:06.000Z 1032.5999755859 2014-04-06T08:13:10.000Z 1032.5999755859 2014-04-06T08:13:15.000Z 1032.4000244141 2014-04-06T08:13:18.000Z 1032.5999755859 2014-04-06T08:13:22.000Z 1032.8000488281 2014-04-06T08:13:27.000Z 1032.8000488281 2014-04-06T08:13:28.000Z 1033 2014-04-06T08:13:29.000Z 1033 2014-04-06T08:13:33.000Z 1033.5999755859 2014-04-06T08:13:37.000Z 1034 2014-04-06T08:13:39.000Z 1035.1999511719 2014-04-06T08:13:47.000Z 1036.4000244141 2014-04-06T08:13:55.000Z 1037.5999755859 2014-04-06T08:14:05.000Z 1038.8000488281 2014-04-06T08:14:13.000Z 1039.1999511719 2014-04-06T08:14:17.000Z 1040 2014-04-06T08:14:24.000Z 1040.4000244141 2014-04-06T08:14:28.000Z 1040.5999755859 2014-04-06T08:14:30.000Z 1042.1999511719 2014-04-06T08:14:35.000Z 1043.5999755859 2014-04-06T08:14:38.000Z 1046 2014-04-06T08:14:45.000Z 1048.1999511719 2014-04-06T08:14:49.000Z 1050.5999755859 2014-04-06T08:14:55.000Z 1051.8000488281 2014-04-06T08:15:00.000Z 1052.5999755859 2014-04-06T08:15:04.000Z 1054 2014-04-06T08:15:09.000Z 1055.4000244141 2014-04-06T08:15:15.000Z 1056.1999511719 2014-04-06T08:15:21.000Z 1056.5999755859 2014-04-06T08:15:27.000Z 1057 2014-04-06T08:15:31.000Z 1059.8000488281 2014-04-06T08:15:37.000Z 1061.5999755859 2014-04-06T08:15:42.000Z 1063.4000244141 2014-04-06T08:15:48.000Z 1063.5999755859 2014-04-06T08:15:49.000Z 1064.1999511719 2014-04-06T08:15:52.000Z 1065.1999511719 2014-04-06T08:15:57.000Z 1065.5999755859 2014-04-06T08:16:01.000Z 1065.5999755859 2014-04-06T08:16:02.000Z 1065.8000488281 2014-04-06T08:16:04.000Z 1066.1999511719 2014-04-06T08:16:07.000Z 1066.8000488281 2014-04-06T08:16:12.000Z 1067 2014-04-06T08:16:18.000Z 1067.1999511719 2014-04-06T08:16:20.000Z 1067.5999755859 2014-04-06T08:16:24.000Z 1067.5999755859 2014-04-06T08:16:25.000Z 1067.5999755859 2014-04-06T08:16:26.000Z 1068.1999511719 2014-04-06T08:16:30.000Z 1068 2014-04-06T08:16:31.000Z 1067.4000244141 2014-04-06T08:16:34.000Z 1065.5999755859 2014-04-06T08:16:39.000Z 1063.5999755859 2014-04-06T08:16:43.000Z 1063 2014-04-06T08:16:44.000Z 1062.1999511719 2014-04-06T08:16:46.000Z 1059.8000488281 2014-04-06T08:16:50.000Z 1058 2014-04-06T08:16:54.000Z 1056.4000244141 2014-04-06T08:16:59.000Z 1056.1999511719 2014-04-06T08:17:03.000Z 1053.5999755859 2014-04-06T08:17:08.000Z 1053.1999511719 2014-04-06T08:17:09.000Z 1051.4000244141 2014-04-06T08:17:13.000Z 1049.4000244141 2014-04-06T08:17:17.000Z 1047.1999511719 2014-04-06T08:17:23.000Z 1047.1999511719 2014-04-06T08:17:24.000Z 1047.5999755859 2014-04-06T08:17:29.000Z 1048 2014-04-06T08:17:31.000Z 1046.1999511719 2014-04-06T08:17:35.000Z 1043.4000244141 2014-04-06T08:17:39.000Z 1042.5999755859 2014-04-06T08:17:40.000Z 1040.8000488281 2014-04-06T08:17:42.000Z 1038.5999755859 2014-04-06T08:17:48.000Z 1038.1999511719 2014-04-06T08:17:49.000Z 1036.8000488281 2014-04-06T08:17:53.000Z 1034 2014-04-06T08:17:59.000Z 1033.4000244141 2014-04-06T08:18:00.000Z 1030.5999755859 2014-04-06T08:18:06.000Z 1030.1999511719 2014-04-06T08:18:07.000Z 1028.1999511719 2014-04-06T08:18:11.000Z 1025.5999755859 2014-04-06T08:18:15.000Z 1024.5999755859 2014-04-06T08:18:16.000Z 1023.799987793 2014-04-06T08:18:17.000Z 1020.4000244141 2014-04-06T08:18:21.000Z 1019.4000244141 2014-04-06T08:18:22.000Z 1017.799987793 2014-04-06T08:18:24.000Z 1015.4000244141 2014-04-06T08:18:28.000Z 1014.5999755859 2014-04-06T08:18:29.000Z 1012 2014-04-06T08:18:33.000Z 1011.200012207 2014-04-06T08:18:34.000Z 1008 2014-04-06T08:18:39.000Z 1007 2014-04-06T08:18:41.000Z 1002.5999755859 2014-04-06T08:18:48.000Z 1001 2014-04-06T08:18:51.000Z 1000 2014-04-06T08:18:56.000Z 999.59997558594 2014-04-06T08:18:58.000Z 998.59997558594 2014-04-06T08:19:01.000Z 997.59997558594 2014-04-06T08:19:04.000Z 996.79998779297 2014-04-06T08:19:06.000Z 996.40002441406 2014-04-06T08:19:08.000Z 994.59997558594 2014-04-06T08:19:13.000Z 994.40002441406 2014-04-06T08:19:14.000Z 994.20001220703 2014-04-06T08:19:15.000Z 991.79998779297 2014-04-06T08:19:21.000Z 991.40002441406 2014-04-06T08:19:22.000Z 991 2014-04-06T08:19:24.000Z 988.79998779297 2014-04-06T08:19:28.000Z 987.20001220703 2014-04-06T08:19:31.000Z 985.79998779297 2014-04-06T08:19:35.000Z 983.20001220703 2014-04-06T08:19:39.000Z 982.79998779297 2014-04-06T08:19:40.000Z 982.40002441406 2014-04-06T08:19:41.000Z 980.79998779297 2014-04-06T08:19:45.000Z 977.59997558594 2014-04-06T08:19:51.000Z 976.59997558594 2014-04-06T08:19:53.000Z 973.79998779297 2014-04-06T08:19:59.000Z 973 2014-04-06T08:20:03.000Z 972.79998779297 2014-04-06T08:20:04.000Z 971.79998779297 2014-04-06T08:20:07.000Z 971 2014-04-06T08:20:13.000Z 971 2014-04-06T08:20:14.000Z 968.79998779297 2014-04-06T08:20:18.000Z 968.40002441406 2014-04-06T08:20:23.000Z 968.79998779297 2014-04-06T08:20:24.000Z 968.59997558594 2014-04-06T08:20:28.000Z 969 2014-04-06T08:20:31.000Z 969.20001220703 2014-04-06T08:20:32.000Z 969.40002441406 2014-04-06T08:20:36.000Z 968.20001220703 2014-04-06T08:20:40.000Z 967.20001220703 2014-04-06T08:20:45.000Z 968.79998779297 2014-04-06T08:20:50.000Z 969 2014-04-06T08:20:53.000Z 969.40002441406 2014-04-06T08:20:59.000Z 969.20001220703 2014-04-06T08:21:03.000Z 968.40002441406 2014-04-06T08:21:07.000Z 969.59997558594 2014-04-06T08:21:12.000Z 969.79998779297 2014-04-06T08:21:18.000Z 970 2014-04-06T08:21:23.000Z 972.20001220703 2014-04-06T08:21:26.000Z 972.40002441406 2014-04-06T08:21:27.000Z 970 2014-04-06T08:21:32.000Z 967.59997558594 2014-04-06T08:21:36.000Z 965.40002441406 2014-04-06T08:21:40.000Z 965 2014-04-06T08:21:42.000Z 964.79998779297 2014-04-06T08:21:44.000Z 962.20001220703 2014-04-06T08:21:49.000Z 960.20001220703 2014-04-06T08:21:55.000Z 959.79998779297 2014-04-06T08:21:59.000Z 956.40002441406 2014-04-06T08:22:03.000Z 953.40002441406 2014-04-06T08:22:07.000Z 952.59997558594 2014-04-06T08:22:08.000Z 944.79998779297 2014-04-06T08:22:14.000Z 942.59997558594 2014-04-06T08:22:17.000Z 939.20001220703 2014-04-06T08:22:22.000Z 937.79998779297 2014-04-06T08:22:25.000Z 936.40002441406 2014-04-06T08:22:28.000Z 935.20001220703 2014-04-06T08:22:33.000Z 934.40002441406 2014-04-06T08:22:35.000Z 931.40002441406 2014-04-06T08:22:41.000Z 931 2014-04-06T08:22:42.000Z 924.40002441406 2014-04-06T08:22:51.000Z 922.79998779297 2014-04-06T08:22:53.000Z 920.59997558594 2014-04-06T08:22:58.000Z 918.40002441406 2014-04-06T08:23:02.000Z 916.20001220703 2014-04-06T08:23:06.000Z 914.40002441406 2014-04-06T08:23:09.000Z 912.20001220703 2014-04-06T08:23:13.000Z 908.40002441406 2014-04-06T08:23:18.000Z 906.79998779297 2014-04-06T08:23:23.000Z 906.40002441406 2014-04-06T08:23:24.000Z 905.79998779297 2014-04-06T08:23:25.000Z 902 2014-04-06T08:23:31.000Z 900.40002441406 2014-04-06T08:23:34.000Z 899.20001220703 2014-04-06T08:23:36.000Z 896 2014-04-06T08:23:40.000Z 895.40002441406 2014-04-06T08:23:41.000Z 894.40002441406 2014-04-06T08:23:44.000Z 892.20001220703 2014-04-06T08:23:48.000Z 889.40002441406 2014-04-06T08:23:52.000Z 885.40002441406 2014-04-06T08:23:57.000Z 881.40002441406 2014-04-06T08:24:02.000Z 878 2014-04-06T08:24:08.000Z 877.40002441406 2014-04-06T08:24:09.000Z 873.20001220703 2014-04-06T08:24:14.000Z 872.59997558594 2014-04-06T08:24:15.000Z 867.40002441406 2014-04-06T08:24:21.000Z 867 2014-04-06T08:24:22.000Z 866.59997558594 2014-04-06T08:24:26.000Z 866.20001220703 2014-04-06T08:24:27.000Z 864.59997558594 2014-04-06T08:24:31.000Z 863.20001220703 2014-04-06T08:24:35.000Z 862.40002441406 2014-04-06T08:24:38.000Z 860.20001220703 2014-04-06T08:24:43.000Z 857 2014-04-06T08:24:47.000Z 853.40002441406 2014-04-06T08:24:51.000Z 850 2014-04-06T08:24:55.000Z 845.20001220703 2014-04-06T08:24:59.000Z 841.40002441406 2014-04-06T08:25:03.000Z 836.59997558594 2014-04-06T08:25:07.000Z 835.59997558594 2014-04-06T08:25:08.000Z 832.59997558594 2014-04-06T08:25:11.000Z 829.79998779297 2014-04-06T08:25:17.000Z 827.79998779297 2014-04-06T08:25:21.000Z 827.40002441406 2014-04-06T08:25:22.000Z 825.40002441406 2014-04-06T08:25:27.000Z 824.79998779297 2014-04-06T08:25:31.000Z 822.40002441406 2014-04-06T08:25:35.000Z 820.79998779297 2014-04-06T08:25:37.000Z 819.79998779297 2014-04-06T08:25:40.000Z 818 2014-04-06T08:25:45.000Z 817.59997558594 2014-04-06T08:25:46.000Z 816.40002441406 2014-04-06T08:25:52.000Z 815.20001220703 2014-04-06T08:25:56.000Z 813.40002441406 2014-04-06T08:26:01.000Z 813 2014-04-06T08:26:07.000Z 813.40002441406 2014-04-06T08:26:12.000Z 813.40002441406 2014-04-06T08:26:13.000Z 815.20001220703 2014-04-06T08:26:19.000Z 815.59997558594 2014-04-06T08:26:20.000Z 810.40002441406 2014-04-06T08:26:24.000Z 807.20001220703 2014-04-06T08:26:27.000Z 807 2014-04-06T08:26:28.000Z 805.40002441406 2014-04-06T08:26:33.000Z 802.79998779297 2014-04-06T08:26:38.000Z 799.79998779297 2014-04-06T08:26:43.000Z 797.79998779297 2014-04-06T08:26:49.000Z 795.20001220703 2014-04-06T08:26:55.000Z 794.79998779297 2014-04-06T08:26:58.000Z 792.20001220703 2014-04-06T08:27:04.000Z 792 2014-04-06T08:27:09.000Z 791.20001220703 2014-04-06T08:27:13.000Z 789.79998779297 2014-04-06T08:27:18.000Z 789.40002441406 2014-04-06T08:27:19.000Z 789 2014-04-06T08:27:20.000Z 785 2014-04-06T08:27:25.000Z 782.59997558594 2014-04-06T08:27:29.000Z 781.40002441406 2014-04-06T08:27:33.000Z 778.59997558594 2014-04-06T08:27:37.000Z 777 2014-04-06T08:27:40.000Z 774.40002441406 2014-04-06T08:27:45.000Z 773.79998779297 2014-04-06T08:27:46.000Z 770.20001220703 2014-04-06T08:27:51.000Z 769 2014-04-06T08:27:55.000Z 766.59997558594 2014-04-06T08:28:00.000Z 766 2014-04-06T08:28:01.000Z 762.59997558594 2014-04-06T08:28:05.000Z 759.20001220703 2014-04-06T08:28:11.000Z 758 2014-04-06T08:28:15.000Z 755.20001220703 2014-04-06T08:28:20.000Z 751.20001220703 2014-04-06T08:28:26.000Z 751 2014-04-06T08:28:27.000Z 750.40002441406 2014-04-06T08:28:29.000Z 746.79998779297 2014-04-06T08:28:33.000Z 744.20001220703 2014-04-06T08:28:37.000Z 741.79998779297 2014-04-06T08:28:41.000Z 741.20001220703 2014-04-06T08:28:43.000Z 739.20001220703 2014-04-06T08:28:46.000Z 738.20001220703 2014-04-06T08:28:47.000Z 734.20001220703 2014-04-06T08:28:54.000Z 733.59997558594 2014-04-06T08:28:55.000Z 731.59997558594 2014-04-06T08:28:58.000Z 729.20001220703 2014-04-06T08:29:02.000Z 729 2014-04-06T08:29:03.000Z 728.20001220703 2014-04-06T08:29:06.000Z 724.59997558594 2014-04-06T08:29:11.000Z 722.20001220703 2014-04-06T08:29:15.000Z 720.20001220703 2014-04-06T08:29:19.000Z 719.59997558594 2014-04-06T08:29:23.000Z 719 2014-04-06T08:29:26.000Z 718.79998779297 2014-04-06T08:29:27.000Z 716.20001220703 2014-04-06T08:29:32.000Z 715.20001220703 2014-04-06T08:29:34.000Z 713 2014-04-06T08:29:40.000Z 712 2014-04-06T08:29:41.000Z 707.79998779297 2014-04-06T08:29:46.000Z 702.40002441406 2014-04-06T08:29:52.000Z 701.20001220703 2014-04-06T08:29:53.000Z 699.79998779297 2014-04-06T08:29:55.000Z 698.59997558594 2014-04-06T08:30:00.000Z 696.40002441406 2014-04-06T08:30:03.000Z 692 2014-04-06T08:30:10.000Z 691.20001220703 2014-04-06T08:30:11.000Z 690.59997558594 2014-04-06T08:30:14.000Z 688.59997558594 2014-04-06T08:30:18.000Z 687 2014-04-06T08:30:21.000Z 683.79998779297 2014-04-06T08:30:27.000Z 680.59997558594 2014-04-06T08:30:32.000Z 677.20001220703 2014-04-06T08:30:37.000Z 674.40002441406 2014-04-06T08:30:42.000Z 672 2014-04-06T08:30:47.000Z 669.20001220703 2014-04-06T08:30:52.000Z 668.59997558594 2014-04-06T08:30:54.000Z 667.40002441406 2014-04-06T08:30:57.000Z 665.20001220703 2014-04-06T08:31:03.000Z 664.79998779297 2014-04-06T08:31:04.000Z 664 2014-04-06T08:31:08.000Z 661.59997558594 2014-04-06T08:31:13.000Z 659.20001220703 2014-04-06T08:31:18.000Z 656.40002441406 2014-04-06T08:31:22.000Z 654.40002441406 2014-04-06T08:31:26.000Z 654 2014-04-06T08:31:27.000Z 652.20001220703 2014-04-06T08:31:30.000Z 648.59997558594 2014-04-06T08:31:35.000Z 647.59997558594 2014-04-06T08:31:38.000Z 646.59997558594 2014-04-06T08:31:40.000Z 643 2014-04-06T08:31:46.000Z 641.59997558594 2014-04-06T08:31:48.000Z 638.59997558594 2014-04-06T08:31:55.000Z 638.20001220703 2014-04-06T08:31:56.000Z 635.40002441406 2014-04-06T08:32:01.000Z 632 2014-04-06T08:32:06.000Z 630 2014-04-06T08:32:10.000Z 627.79998779297 2014-04-06T08:32:13.000Z 626.40002441406 2014-04-06T08:32:15.000Z 624.79998779297 2014-04-06T08:32:17.000Z 623 2014-04-06T08:32:20.000Z 619.59997558594 2014-04-06T08:32:24.000Z 616.40002441406 2014-04-06T08:32:29.000Z 615.79998779297 2014-04-06T08:32:30.000Z 614.20001220703 2014-04-06T08:32:33.000Z 611 2014-04-06T08:32:38.000Z 608.40002441406 2014-04-06T08:32:43.000Z 605.59997558594 2014-04-06T08:32:47.000Z 605 2014-04-06T08:32:48.000Z 604 2014-04-06T08:32:50.000Z 601.79998779297 2014-04-06T08:32:56.000Z 600.20001220703 2014-04-06T08:33:00.000Z 595.20001220703 2014-04-06T08:33:07.000Z 590.59997558594 2014-04-06T08:33:13.000Z 587.40002441406 2014-04-06T08:33:19.000Z 586.59997558594 2014-04-06T08:33:20.000Z 584.20001220703 2014-04-06T08:33:24.000Z 583.59997558594 2014-04-06T08:33:25.000Z 581 2014-04-06T08:33:30.000Z 578.20001220703 2014-04-06T08:33:35.000Z 577.20001220703 2014-04-06T08:33:37.000Z 573.40002441406 2014-04-06T08:33:43.000Z 570.79998779297 2014-04-06T08:33:47.000Z 568 2014-04-06T08:33:52.000Z 565.79998779297 2014-04-06T08:33:56.000Z 565.20001220703 2014-04-06T08:33:57.000Z 562.20001220703 2014-04-06T08:34:02.000Z 559 2014-04-06T08:34:08.000Z 556 2014-04-06T08:34:13.000Z 555.59997558594 2014-04-06T08:34:14.000Z 553 2014-04-06T08:34:19.000Z 551 2014-04-06T08:34:23.000Z 549.40002441406 2014-04-06T08:34:26.000Z 546.40002441406 2014-04-06T08:34:32.000Z 546 2014-04-06T08:34:33.000Z 542.79998779297 2014-04-06T08:34:39.000Z 538.40002441406 2014-04-06T08:34:46.000Z 534.59997558594 2014-04-06T08:34:52.000Z 534.40002441406 2014-04-06T08:34:53.000Z 532.59997558594 2014-04-06T08:34:57.000Z 531.20001220703 2014-04-06T08:35:00.000Z 528 2014-04-06T08:35:05.000Z 526 2014-04-06T08:35:10.000Z 523.79998779297 2014-04-06T08:35:15.000Z 523.40002441406 2014-04-06T08:35:16.000Z 523 2014-04-06T08:35:17.000Z 522.20001220703 2014-04-06T08:35:20.000Z 521.59997558594 2014-04-06T08:35:22.000Z 520.59997558594 2014-04-06T08:35:27.000Z 520.20001220703 2014-04-06T08:35:28.000Z 519.79998779297 2014-04-06T08:35:32.000Z 519.20001220703 2014-04-06T08:35:35.000Z 518.59997558594 2014-04-06T08:35:38.000Z 516.79998779297 2014-04-06T08:35:43.000Z 513.40002441406 2014-04-06T08:35:52.000Z 512.79998779297 2014-04-06T08:35:56.000Z 513.59997558594 2014-04-06T08:36:00.000Z 514.40002441406 2014-04-06T08:36:02.000Z 515.20001220703 2014-04-06T08:36:04.000Z 516.40002441406 2014-04-06T08:36:08.000Z 517.40002441406 2014-04-06T08:36:11.000Z 518.40002441406 2014-04-06T08:36:18.000Z 518.59997558594 2014-04-06T08:36:20.000Z 518.40002441406 2014-04-06T08:36:22.000Z 519 2014-04-06T08:36:27.000Z 519 2014-04-06T08:36:33.000Z 519 2014-04-06T08:36:34.000Z 518.79998779297 2014-04-06T08:36:36.000Z 518.79998779297 2014-04-06T08:36:42.000Z 518.79998779297 2014-04-06T08:36:43.000Z 519.20001220703 2014-04-06T08:36:58.000Z 519.20001220703 2014-04-06T08:36:59.000Z 519.20001220703 2014-04-06T08:37:04.000Z 520.59997558594 2014-04-06T08:37:12.000Z 522.40002441406 2014-04-06T08:37:19.000Z 524.40002441406 2014-04-06T08:37:27.000Z 526.20001220703 2014-04-06T08:37:35.000Z 527.40002441406 2014-04-06T08:37:41.000Z 529 2014-04-06T08:37:48.000Z 530.59997558594 2014-04-06T08:37:55.000Z 532 2014-04-06T08:38:02.000Z 533.40002441406 2014-04-06T08:38:10.000Z 534.40002441406 2014-04-06T08:38:17.000Z 535 2014-04-06T08:38:24.000Z 535.59997558594 2014-04-06T08:38:29.000Z 536.40002441406 2014-04-06T08:38:36.000Z 536.40002441406 2014-04-06T08:38:41.000Z 536.40002441406 2014-04-06T08:38:42.000Z 537 2014-04-06T08:38:49.000Z 537.20001220703 2014-04-06T08:38:56.000Z 538 2014-04-06T08:39:01.000Z 538.79998779297 2014-04-06T08:39:08.000Z 539.20001220703 2014-04-06T08:39:10.000Z 539.40002441406 2014-04-06T08:39:17.000Z 540.40002441406 2014-04-06T08:39:24.000Z 541.40002441406 2014-04-06T08:39:30.000Z 541.79998779297 2014-04-06T08:39:33.000Z 542.59997558594 2014-04-06T08:39:38.000Z 542.79998779297 2014-04-06T08:39:39.000Z 545.59997558594 2014-04-06T08:39:54.000Z 546.20001220703 2014-04-06T08:40:00.000Z 547.20001220703 2014-04-06T08:40:06.000Z 547.79998779297 2014-04-06T08:40:10.000Z 548.79998779297 2014-04-06T08:40:16.000Z 548.79998779297 2014-04-06T08:40:18.000Z 549.79998779297 2014-04-06T08:40:24.000Z 551 2014-04-06T08:40:31.000Z 552.40002441406 2014-04-06T08:40:37.000Z 553.20001220703 2014-04-06T08:40:43.000Z 553.79998779297 2014-04-06T08:40:52.000Z 553.59997558594 2014-04-06T08:40:58.000Z 554.20001220703 2014-04-06T08:41:04.000Z 554 2014-04-06T08:41:11.000Z 553.79998779297 2014-04-06T08:41:17.000Z 553.79998779297 2014-04-06T08:41:22.000Z 554 2014-04-06T08:41:27.000Z 554 2014-04-06T08:41:28.000Z 555.20001220703 2014-04-06T08:41:34.000Z 556.20001220703 2014-04-06T08:41:40.000Z 557.20001220703 2014-04-06T08:41:45.000Z 558.59997558594 2014-04-06T08:41:52.000Z 559 2014-04-06T08:41:54.000Z 561.59997558594 2014-04-06T08:42:03.000Z 562.20001220703 2014-04-06T08:42:05.000Z 564.40002441406 2014-04-06T08:42:11.000Z 566.59997558594 2014-04-06T08:42:17.000Z 569 2014-04-06T08:42:24.000Z 570.59997558594 2014-04-06T08:42:29.000Z 572.59997558594 2014-04-06T08:42:35.000Z 574 2014-04-06T08:42:41.000Z 574.79998779297 2014-04-06T08:42:45.000Z 575.79998779297 2014-04-06T08:42:50.000Z 576 2014-04-06T08:42:51.000Z 576.40002441406 2014-04-06T08:42:56.000Z 576.20001220703 2014-04-06T08:42:58.000Z 576.59997558594 2014-04-06T08:43:02.000Z 576.40002441406 2014-04-06T08:43:04.000Z 575.79998779297 2014-04-06T08:43:08.000Z 575.79998779297 2014-04-06T08:43:12.000Z 576 2014-04-06T08:43:20.000Z 576.40002441406 2014-04-06T08:43:26.000Z 577.20001220703 2014-04-06T08:43:33.000Z 577.40002441406 2014-04-06T08:43:36.000Z 578.20001220703 2014-04-06T08:43:41.000Z 579.79998779297 2014-04-06T08:43:46.000Z 581.20001220703 2014-04-06T08:43:50.000Z 584 2014-04-06T08:43:55.000Z 587.59997558594 2014-04-06T08:44:00.000Z 588.20001220703 2014-04-06T08:44:01.000Z 588.59997558594 2014-04-06T08:44:02.000Z 591 2014-04-06T08:44:07.000Z 593.79998779297 2014-04-06T08:44:12.000Z 596.40002441406 2014-04-06T08:44:17.000Z 597.59997558594 2014-04-06T08:44:23.000Z 597.79998779297 2014-04-06T08:44:26.000Z 597.59997558594 2014-04-06T08:44:28.000Z 597.59997558594 2014-04-06T08:44:33.000Z 596.79998779297 2014-04-06T08:44:37.000Z 596.20001220703 2014-04-06T08:44:42.000Z 595.79998779297 2014-04-06T08:44:44.000Z 595.40002441406 2014-04-06T08:44:51.000Z 595.40002441406 2014-04-06T08:44:52.000Z 595 2014-04-06T08:44:54.000Z 595 2014-04-06T08:44:57.000Z 595 2014-04-06T08:44:59.000Z 595.79998779297 2014-04-06T08:45:08.000Z 597.40002441406 2014-04-06T08:45:16.000Z 598.59997558594 2014-04-06T08:45:23.000Z 598.79998779297 2014-04-06T08:45:24.000Z 599.79998779297 2014-04-06T08:45:28.000Z 601.40002441406 2014-04-06T08:45:35.000Z 602.40002441406 2014-04-06T08:45:41.000Z 601.79998779297 2014-04-06T08:45:46.000Z 602 2014-04-06T08:45:49.000Z 601.40002441406 2014-04-06T08:45:55.000Z 601.20001220703 2014-04-06T08:45:56.000Z 601.79998779297 2014-04-06T08:46:02.000Z 604 2014-04-06T08:46:07.000Z 608.40002441406 2014-04-06T08:46:14.000Z 612.79998779297 2014-04-06T08:46:20.000Z 615.40002441406 2014-04-06T08:46:26.000Z 617.20001220703 2014-04-06T08:46:33.000Z 618 2014-04-06T08:46:39.000Z 618 2014-04-06T08:46:40.000Z 618 2014-04-06T08:46:42.000Z 617.40002441406 2014-04-06T08:46:51.000Z 617.40002441406 2014-04-06T08:46:52.000Z 616.59997558594 2014-04-06T08:46:56.000Z 616.40002441406 2014-04-06T08:47:00.000Z 616.40002441406 2014-04-06T08:47:04.000Z 617.20001220703 2014-04-06T08:47:11.000Z 616.79998779297 2014-04-06T08:47:18.000Z 617.40002441406 2014-04-06T08:47:24.000Z 617.79998779297 2014-04-06T08:47:30.000Z 618.40002441406 2014-04-06T08:47:37.000Z 618.40002441406 2014-04-06T08:47:43.000Z 618 2014-04-06T08:47:47.000Z 618.20001220703 2014-04-06T08:47:53.000Z 620.20001220703 2014-04-06T08:47:58.000Z 624 2014-04-06T08:48:04.000Z 626.79998779297 2014-04-06T08:48:10.000Z 630 2014-04-06T08:48:17.000Z 630.20001220703 2014-04-06T08:48:19.000Z 632.79998779297 2014-04-06T08:48:25.000Z 632.59997558594 2014-04-06T08:48:27.000Z 632 2014-04-06T08:48:34.000Z 631.59997558594 2014-04-06T08:48:35.000Z 630.79998779297 2014-04-06T08:48:39.000Z 628.40002441406 2014-04-06T08:48:46.000Z 625.79998779297 2014-04-06T08:48:51.000Z 625.40002441406 2014-04-06T08:48:52.000Z 624.59997558594 2014-04-06T08:48:57.000Z 623.79998779297 2014-04-06T08:49:01.000Z 622.79998779297 2014-04-06T08:49:06.000Z 622.59997558594 2014-04-06T08:49:07.000Z 622.59997558594 2014-04-06T08:49:09.000Z 624.79998779297 2014-04-06T08:49:16.000Z 627.20001220703 2014-04-06T08:49:20.000Z 629.79998779297 2014-04-06T08:49:25.000Z 631 2014-04-06T08:49:28.000Z 632.40002441406 2014-04-06T08:49:33.000Z 633 2014-04-06T08:49:36.000Z 635.59997558594 2014-04-06T08:49:42.000Z 636.20001220703 2014-04-06T08:49:45.000Z 638.20001220703 2014-04-06T08:49:51.000Z 645 2014-04-06T08:49:57.000Z 647.59997558594 2014-04-06T08:50:00.000Z 648.59997558594 2014-04-06T08:50:04.000Z 647.40002441406 2014-04-06T08:50:10.000Z 647 2014-04-06T08:50:16.000Z 646.79998779297 2014-04-06T08:50:17.000Z 647.20001220703 2014-04-06T08:50:20.000Z 645.59997558594 2014-04-06T08:50:24.000Z 644.40002441406 2014-04-06T08:50:29.000Z 644.59997558594 2014-04-06T08:50:30.000Z 643.59997558594 2014-04-06T08:50:34.000Z 643.40002441406 2014-04-06T08:50:35.000Z 643.20001220703 2014-04-06T08:50:40.000Z 642.79998779297 2014-04-06T08:50:41.000Z 640.59997558594 2014-04-06T08:50:45.000Z 639.79998779297 2014-04-06T08:50:49.000Z 640 2014-04-06T08:50:59.000Z 642.59997558594 2014-04-06T08:51:03.000Z 642.59997558594 2014-04-06T08:51:08.000Z 642.20001220703 2014-04-06T08:51:12.000Z 642 2014-04-06T08:51:15.000Z 642 2014-04-06T08:51:20.000Z 642.79998779297 2014-04-06T08:51:23.000Z 642.20001220703 2014-04-06T08:51:29.000Z 640.59997558594 2014-04-06T08:51:32.000Z 633.59997558594 2014-04-06T08:51:39.000Z 629.79998779297 2014-04-06T08:51:45.000Z 627.59997558594 2014-04-06T08:51:50.000Z 621 2014-04-06T08:52:01.000Z 619.40002441406 2014-04-06T08:52:07.000Z 621.59997558594 2014-04-06T08:52:11.000Z 623.59997558594 2014-04-06T08:52:17.000Z 625.59997558594 2014-04-06T08:52:22.000Z 628.40002441406 2014-04-06T08:52:27.000Z 629.59997558594 2014-04-06T08:52:29.000Z 629.79998779297 2014-04-06T08:52:30.000Z 629.59997558594 2014-04-06T08:52:32.000Z 628.59997558594 2014-04-06T08:52:37.000Z 625.20001220703 2014-04-06T08:52:41.000Z 620.40002441406 2014-04-06T08:52:48.000Z 619.79998779297 2014-04-06T08:52:53.000Z 619 2014-04-06T08:52:58.000Z 618.79998779297 2014-04-06T08:53:04.000Z 619.20001220703 2014-04-06T08:53:10.000Z 619.40002441406 2014-04-06T08:53:14.000Z 619.40002441406 2014-04-06T08:53:15.000Z 619.20001220703 2014-04-06T08:53:20.000Z 619.59997558594 2014-04-06T08:53:24.000Z 619.59997558594 2014-04-06T08:53:25.000Z 619 2014-04-06T08:53:30.000Z 619.59997558594 2014-04-06T08:53:35.000Z 618.79998779297 2014-04-06T08:53:40.000Z 616 2014-04-06T08:53:45.000Z 613.59997558594 2014-04-06T08:53:49.000Z 610.59997558594 2014-04-06T08:53:56.000Z 608.59997558594 2014-04-06T08:54:02.000Z 606.79998779297 2014-04-06T08:54:08.000Z 606 2014-04-06T08:54:13.000Z 606.40002441406 2014-04-06T08:54:19.000Z 606 2014-04-06T08:54:25.000Z 605.59997558594 2014-04-06T08:54:26.000Z 605.40002441406 2014-04-06T08:54:32.000Z 604.20001220703 2014-04-06T08:54:38.000Z 600.79998779297 2014-04-06T08:54:49.000Z 598.20001220703 2014-04-06T08:54:55.000Z 597 2014-04-06T08:55:00.000Z 593.79998779297 2014-04-06T08:55:07.000Z 593.59997558594 2014-04-06T08:55:13.000Z 593.79998779297 2014-04-06T08:55:19.000Z 595.79998779297 2014-04-06T08:55:25.000Z 596.20001220703 2014-04-06T08:55:26.000Z 599.20001220703 2014-04-06T08:55:30.000Z 600 2014-04-06T08:55:37.000Z 599.40002441406 2014-04-06T08:55:42.000Z 599.79998779297 2014-04-06T08:55:46.000Z 596.20001220703 2014-04-06T08:55:52.000Z 596.20001220703 2014-04-06T08:55:53.000Z 599.79998779297 2014-04-06T08:56:00.000Z 602.20001220703 2014-04-06T08:56:05.000Z 603 2014-04-06T08:56:10.000Z 601 2014-04-06T08:56:16.000Z 599.79998779297 2014-04-06T08:56:17.000Z 596.79998779297 2014-04-06T08:56:22.000Z 593 2014-04-06T08:56:28.000Z 590 2014-04-06T08:56:34.000Z 589.20001220703 2014-04-06T08:56:38.000Z 588.20001220703 2014-04-06T08:56:42.000Z 588.59997558594 2014-04-06T08:56:47.000Z 588 2014-04-06T08:56:52.000Z 587 2014-04-06T08:56:58.000Z 586.79998779297 2014-04-06T08:57:04.000Z 587.79998779297 2014-04-06T08:57:07.000Z 588.20001220703 2014-04-06T08:57:12.000Z 582.79998779297 2014-04-06T08:57:19.000Z 579 2014-04-06T08:57:24.000Z 578 2014-04-06T08:57:25.000Z 576.79998779297 2014-04-06T08:57:29.000Z 575.79998779297 2014-04-06T08:57:33.000Z 574 2014-04-06T08:57:36.000Z 572.79998779297 2014-04-06T08:57:38.000Z 570.79998779297 2014-04-06T08:57:45.000Z 570.20001220703 2014-04-06T08:57:46.000Z 569 2014-04-06T08:57:52.000Z 567.20001220703 2014-04-06T08:57:55.000Z 566.79998779297 2014-04-06T08:57:56.000Z 565.59997558594 2014-04-06T08:57:59.000Z 564 2014-04-06T08:58:02.000Z 564 2014-04-06T08:58:04.000Z 561.79998779297 2014-04-06T08:58:09.000Z 560.79998779297 2014-04-06T08:58:11.000Z 560.20001220703 2014-04-06T08:58:13.000Z 560 2014-04-06T08:58:17.000Z 560 2014-04-06T08:58:18.000Z 559.59997558594 2014-04-06T08:58:22.000Z 559.40002441406 2014-04-06T08:58:25.000Z 557.59997558594 2014-04-06T08:58:30.000Z 557.79998779297 2014-04-06T08:58:31.000Z 558 2014-04-06T08:58:36.000Z 557.20001220703 2014-04-06T08:58:38.000Z 556 2014-04-06T08:58:41.000Z 555.79998779297 2014-04-06T08:58:42.000Z 555 2014-04-06T08:58:47.000Z 554.40002441406 2014-04-06T08:58:48.000Z 551.79998779297 2014-04-06T08:58:54.000Z 548.59997558594 2014-04-06T08:58:59.000Z 548.40002441406 2014-04-06T08:59:00.000Z 547.20001220703 2014-04-06T08:59:04.000Z 545.79998779297 2014-04-06T08:59:10.000Z 544.59997558594 2014-04-06T08:59:12.000Z 543 2014-04-06T08:59:17.000Z 540.79998779297 2014-04-06T08:59:23.000Z 540 2014-04-06T08:59:26.000Z 538.40002441406 2014-04-06T08:59:33.000Z 537.79998779297 2014-04-06T08:59:34.000Z 536.20001220703 2014-04-06T08:59:37.000Z 535.79998779297 2014-04-06T08:59:42.000Z 534.79998779297 2014-04-06T08:59:48.000Z 533.40002441406 2014-04-06T08:59:52.000Z 532 2014-04-06T08:59:55.000Z 530.20001220703 2014-04-06T08:59:59.000Z 527.40002441406 2014-04-06T09:00:03.000Z 525.20001220703 2014-04-06T09:00:10.000Z 523.40002441406 2014-04-06T09:00:14.000Z 522.59997558594 2014-04-06T09:00:18.000Z 521 2014-04-06T09:00:24.000Z 520.79998779297 2014-04-06T09:00:25.000Z 518.59997558594 2014-04-06T09:00:30.000Z 518.40002441406 2014-04-06T09:00:31.000Z 518.79998779297 2014-04-06T09:00:36.000Z 519.20001220703 2014-04-06T09:00:37.000Z 519.20001220703 2014-04-06T09:00:38.000Z 519 2014-04-06T09:00:41.000Z 519.40002441406 2014-04-06T09:00:47.000Z 518.79998779297 2014-04-06T09:00:51.000Z 519 2014-04-06T09:00:56.000Z 517.20001220703 2014-04-06T09:01:00.000Z 516.79998779297 2014-04-06T09:01:04.000Z 515.40002441406 2014-04-06T09:01:07.000Z 514 2014-04-06T09:01:11.000Z 512.59997558594 2014-04-06T09:01:14.000Z 510.60000610352 2014-04-06T09:01:19.000Z 510 2014-04-06T09:01:21.000Z 508.20001220703 2014-04-06T09:01:26.000Z 507.20001220703 2014-04-06T09:01:30.000Z 505.60000610352 2014-04-06T09:01:34.000Z 505.20001220703 2014-04-06T09:01:38.000Z 505 2014-04-06T09:01:43.000Z 502.60000610352 2014-04-06T09:01:47.000Z 502 2014-04-06T09:01:48.000Z 500.79998779297 2014-04-06T09:01:50.000Z 498.39999389648 2014-04-06T09:01:54.000Z 496.39999389648 2014-04-06T09:01:58.000Z 496.39999389648 2014-04-06T09:02:01.000Z 492.79998779297 2014-04-06T09:02:05.000Z 492.79998779297 2014-04-06T09:02:09.000Z 492.39999389648 2014-04-06T09:02:12.000Z 489.60000610352 2014-04-06T09:02:18.000Z 489 2014-04-06T09:02:22.000Z 486.60000610352 2014-04-06T09:02:28.000Z 487 2014-04-06T09:02:32.000Z 487.20001220703 2014-04-06T09:02:33.000Z 487.20001220703 2014-04-06T09:02:35.000Z 486.79998779297 2014-04-06T09:02:39.000Z 487.60000610352 2014-04-06T09:02:46.000Z 487.39999389648 2014-04-06T09:02:47.000Z 487 2014-04-06T09:02:52.000Z 482.79998779297 2014-04-06T09:02:57.000Z 478.20001220703 2014-04-06T09:03:02.000Z 473.79998779297 2014-04-06T09:03:06.000Z 469.79998779297 2014-04-06T09:03:10.000Z 468.20001220703 2014-04-06T09:03:11.000Z 463.79998779297 2014-04-06T09:03:14.000Z 459.79998779297 2014-04-06T09:03:19.000Z 458.20001220703 2014-04-06T09:03:26.000Z 458.20001220703 2014-04-06T09:03:27.000Z 458.20001220703 2014-04-06T09:03:29.000Z 461 2014-04-06T09:03:34.000Z 461.79998779297 2014-04-06T09:03:35.000Z 462.79998779297 2014-04-06T09:03:37.000Z 461.79998779297 2014-04-06T09:03:41.000Z 461.39999389648 2014-04-06T09:03:43.000Z 460.79998779297 2014-04-06T09:03:45.000Z 460.39999389648 2014-04-06T09:03:50.000Z 459.79998779297 2014-04-06T09:03:54.000Z 459.39999389648 2014-04-06T09:03:56.000Z 459 2014-04-06T09:03:59.000Z 457.39999389648 2014-04-06T09:04:05.000Z 457.20001220703 2014-04-06T09:04:06.000Z 456.60000610352 2014-04-06T09:04:10.000Z 455 2014-04-06T09:04:13.000Z 455.20001220703 2014-04-06T09:04:18.000Z 456.39999389648 2014-04-06T09:04:21.000Z 457.60000610352 2014-04-06T09:04:26.000Z 459.60000610352 2014-04-06T09:04:30.000Z 462.60000610352 2014-04-06T09:04:35.000Z 464.60000610352 2014-04-06T09:04:38.000Z 465 2014-04-06T09:04:48.000Z 465.20001220703 2014-04-06T09:04:49.000Z 467.60000610352 2014-04-06T09:04:54.000Z 467.60000610352 2014-04-06T09:04:55.000Z 468.39999389648 2014-04-06T09:05:00.000Z 470.39999389648 2014-04-06T09:05:06.000Z 471.60000610352 2014-04-06T09:05:10.000Z 472.39999389648 2014-04-06T09:05:15.000Z 471.60000610352 2014-04-06T09:05:17.000Z 469.79998779297 2014-04-06T09:05:22.000Z 469 2014-04-06T09:05:23.000Z 465 2014-04-06T09:05:29.000Z 464.60000610352 2014-04-06T09:05:30.000Z 460.20001220703 2014-04-06T09:05:35.000Z 457.79998779297 2014-04-06T09:05:39.000Z 455.39999389648 2014-04-06T09:05:43.000Z 454.79998779297 2014-04-06T09:05:44.000Z 454 2014-04-06T09:05:45.000Z 449.79998779297 2014-04-06T09:05:50.000Z 448.79998779297 2014-04-06T09:05:51.000Z 444.20001220703 2014-04-06T09:05:56.000Z 442 2014-04-06T09:05:59.000Z 437.79998779297 2014-04-06T09:06:05.000Z 436 2014-04-06T09:06:10.000Z 434.20001220703 2014-04-06T09:06:15.000Z 433.60000610352 2014-04-06T09:06:17.000Z 434.79998779297 2014-04-06T09:06:23.000Z 435.20001220703 2014-04-06T09:06:24.000Z 435.79998779297 2014-04-06T09:06:26.000Z 436.79998779297 2014-04-06T09:06:32.000Z 436.20001220703 2014-04-06T09:06:36.000Z 435.60000610352 2014-04-06T09:06:38.000Z 434.60000610352 2014-04-06T09:06:44.000Z 433.60000610352 2014-04-06T09:06:52.000Z 432.20001220703 2014-04-06T09:06:56.000Z 428.20001220703 2014-04-06T09:07:01.000Z 425.60000610352 2014-04-06T09:07:05.000Z 420.60000610352 2014-04-06T09:07:11.000Z 419 2014-04-06T09:07:13.000Z 415 2014-04-06T09:07:17.000Z 411.39999389648 2014-04-06T09:07:23.000Z 411.20001220703 2014-04-06T09:07:24.000Z 411.79998779297 2014-04-06T09:07:29.000Z 412.39999389648 2014-04-06T09:07:33.000Z 413.20001220703 2014-04-06T09:07:35.000Z 420 2014-04-06T09:07:41.000Z 420.79998779297 2014-04-06T09:07:42.000Z 427.20001220703 2014-04-06T09:07:47.000Z 431 2014-04-06T09:07:51.000Z 432.79998779297 2014-04-06T09:07:56.000Z 434.39999389648 2014-04-06T09:08:01.000Z 435.39999389648 2014-04-06T09:08:05.000Z 438.79998779297 2014-04-06T09:08:11.000Z 438.79998779297 2014-04-06T09:08:12.000Z 439.39999389648 2014-04-06T09:08:16.000Z 438 2014-04-06T09:08:21.000Z 438.20001220703 2014-04-06T09:08:26.000Z 438.39999389648 2014-04-06T09:08:27.000Z 439.20001220703 2014-04-06T09:08:30.000Z 438.79998779297 2014-04-06T09:08:35.000Z 438.79998779297 2014-04-06T09:08:39.000Z 437.79998779297 2014-04-06T09:08:41.000Z 440 2014-04-06T09:08:47.000Z 441.79998779297 2014-04-06T09:08:52.000Z 442.20001220703 2014-04-06T09:08:54.000Z 442.79998779297 2014-04-06T09:08:58.000Z 443.60000610352 2014-04-06T09:09:06.000Z 444 2014-04-06T09:09:11.000Z 443.60000610352 2014-04-06T09:09:12.000Z 441 2014-04-06T09:09:16.000Z 438.79998779297 2014-04-06T09:09:18.000Z 433.39999389648 2014-04-06T09:09:24.000Z 433.20001220703 2014-04-06T09:09:25.000Z 433.79998779297 2014-04-06T09:09:27.000Z 435.60000610352 2014-04-06T09:09:33.000Z 435.79998779297 2014-04-06T09:09:34.000Z 434.39999389648 2014-04-06T09:09:37.000Z 433 2014-04-06T09:09:42.000Z 432.20001220703 2014-04-06T09:09:45.000Z 431.79998779297 2014-04-06T09:09:51.000Z 432 2014-04-06T09:09:53.000Z 432.20001220703 2014-04-06T09:09:59.000Z 432.39999389648 2014-04-06T09:10:04.000Z 433 2014-04-06T09:10:09.000Z 433.20001220703 2014-04-06T09:10:10.000Z 431.79998779297 2014-04-06T09:10:13.000Z 431.39999389648 2014-04-06T09:10:15.000Z 431.60000610352 2014-04-06T09:10:18.000Z 428.39999389648 2014-04-06T09:10:23.000Z 427.79998779297 2014-04-06T09:10:24.000Z 424.20001220703 2014-04-06T09:10:30.000Z 421.39999389648 2014-04-06T09:10:36.000Z 421.20001220703 2014-04-06T09:10:37.000Z 420.60000610352 2014-04-06T09:10:42.000Z 421 2014-04-06T09:10:44.000Z 420.20001220703 2014-04-06T09:10:50.000Z 418.20001220703 2014-04-06T09:10:58.000Z 412.60000610352 2014-04-06T09:11:09.000Z 411.60000610352 2014-04-06T09:11:13.000Z 412.39999389648 2014-04-06T09:11:19.000Z 414.60000610352 2014-04-06T09:11:25.000Z 415.60000610352 2014-04-06T09:11:28.000Z 417.60000610352 2014-04-06T09:11:35.000Z 418.39999389648 2014-04-06T09:11:38.000Z 419 2014-04-06T09:11:40.000Z 419.79998779297 2014-04-06T09:11:43.000Z 419.79998779297 2014-04-06T09:11:48.000Z 417.79998779297 2014-04-06T09:11:55.000Z 417 2014-04-06T09:11:57.000Z 415.20001220703 2014-04-06T09:12:03.000Z 414.60000610352 2014-04-06T09:12:04.000Z 412 2014-04-06T09:12:10.000Z 411.60000610352 2014-04-06T09:12:11.000Z 409 2014-04-06T09:12:16.000Z 405.79998779297 2014-04-06T09:12:22.000Z 404.39999389648 2014-04-06T09:12:25.000Z 403.79998779297 2014-04-06T09:12:29.000Z 404.20001220703 2014-04-06T09:12:32.000Z 401.39999389648 2014-04-06T09:12:38.000Z 399.39999389648 2014-04-06T09:12:42.000Z 398.60000610352 2014-04-06T09:12:44.000Z 399.39999389648 2014-04-06T09:12:49.000Z 400.39999389648 2014-04-06T09:12:53.000Z 398.60000610352 2014-04-06T09:12:58.000Z 396.20001220703 2014-04-06T09:13:04.000Z 395.20001220703 2014-04-06T09:13:08.000Z 393.79998779297 2014-04-06T09:13:14.000Z 392.79998779297 2014-04-06T09:13:18.000Z 392 2014-04-06T09:13:24.000Z 393.60000610352 2014-04-06T09:13:30.000Z 394.79998779297 2014-04-06T09:13:33.000Z 395.79998779297 2014-04-06T09:13:35.000Z 398 2014-04-06T09:13:40.000Z 399.39999389648 2014-04-06T09:13:47.000Z 397.39999389648 2014-04-06T09:13:52.000Z 397 2014-04-06T09:13:58.000Z 394.60000610352 2014-04-06T09:14:03.000Z 392.39999389648 2014-04-06T09:14:08.000Z 390.20001220703 2014-04-06T09:14:13.000Z 389.60000610352 2014-04-06T09:14:14.000Z 387 2014-04-06T09:14:18.000Z 385 2014-04-06T09:14:22.000Z 383.60000610352 2014-04-06T09:14:26.000Z 381.39999389648 2014-04-06T09:14:32.000Z 381 2014-04-06T09:14:33.000Z 380.60000610352 2014-04-06T09:14:34.000Z 378.39999389648 2014-04-06T09:14:38.000Z 378 2014-04-06T09:14:40.000Z 377.60000610352 2014-04-06T09:14:43.000Z 375 2014-04-06T09:14:47.000Z 371.39999389648 2014-04-06T09:14:54.000Z 368.79998779297 2014-04-06T09:14:58.000Z 365 2014-04-06T09:15:02.000Z 361.20001220703 2014-04-06T09:15:08.000Z 358.39999389648 2014-04-06T09:15:13.000Z 355.79998779297 2014-04-06T09:15:19.000Z 353.60000610352 2014-04-06T09:15:25.000Z 351.60000610352 2014-04-06T09:15:31.000Z 349.79998779297 2014-04-06T09:15:37.000Z 348 2014-04-06T09:15:43.000Z 347.60000610352 2014-04-06T09:15:44.000Z 346.60000610352 2014-04-06T09:15:47.000Z 345.39999389648 2014-04-06T09:15:51.000Z 344 2014-04-06T09:15:57.000Z 343.20001220703 2014-04-06T09:16:02.000Z 342.60000610352 2014-04-06T09:16:08.000Z 341.60000610352 2014-04-06T09:16:13.000Z 339.79998779297 2014-04-06T09:16:20.000Z 338.20001220703 2014-04-06T09:16:25.000Z 336.60000610352 2014-04-06T09:16:30.000Z 334.79998779297 2014-04-06T09:16:35.000Z 332.39999389648 2014-04-06T09:16:40.000Z 329 2014-04-06T09:16:46.000Z 327.20001220703 2014-04-06T09:16:50.000Z 326.20001220703 2014-04-06T09:16:55.000Z 325.39999389648 2014-04-06T09:17:01.000Z 324.79998779297 2014-04-06T09:17:06.000Z 323.79998779297 2014-04-06T09:17:12.000Z 321.79998779297 2014-04-06T09:17:16.000Z 321.20001220703 2014-04-06T09:17:17.000Z 319 2014-04-06T09:17:22.000Z 317.20001220703 2014-04-06T09:17:28.000Z 316.60000610352 2014-04-06T09:17:33.000Z 316.20001220703 2014-04-06T09:17:37.000Z 315.60000610352 2014-04-06T09:17:41.000Z 315.20001220703 2014-04-06T09:17:46.000Z 315.20001220703 2014-04-06T09:17:51.000Z 315.39999389648 2014-04-06T09:17:56.000Z 315.39999389648 2014-04-06T09:18:01.000Z 315.39999389648 2014-04-06T09:18:08.000Z 315.39999389648 2014-04-06T09:18:17.000Z 315.39999389648 2014-04-06T09:18:24.000Z 315.60000610352 2014-04-06T09:18:30.000Z 315.39999389648 2014-04-06T09:18:36.000Z 314.39999389648 2014-04-06T09:18:44.000Z 313.79998779297 2014-04-06T09:18:50.000Z 313.60000610352 2014-04-06T09:18:57.000Z 314.60000610352 2014-04-06T09:19:03.000Z 314.60000610352 2014-04-06T09:19:05.000Z 313.79998779297 2014-04-06T09:19:10.000Z 313.20001220703 2014-04-06T09:19:13.000Z 312 2014-04-06T09:19:19.000Z 311.39999389648 2014-04-06T09:19:24.000Z 311 2014-04-06T09:19:29.000Z 311.20001220703 2014-04-06T09:19:33.000Z 311.20001220703 2014-04-06T09:19:34.000Z 311 2014-04-06T09:19:37.000Z 311 2014-04-06T09:19:41.000Z 311 2014-04-06T09:19:49.000Z 311.20001220703 2014-04-06T09:19:54.000Z 311.20001220703 2014-04-06T09:19:55.000Z 311.20001220703 2014-04-06T09:19:56.000Z 311.20001220703 2014-04-06T09:19:59.000Z 310.79998779297 2014-04-06T09:20:06.000Z 310.39999389648 2014-04-06T09:20:13.000Z 310 2014-04-06T09:20:18.000Z 309.79998779297 2014-04-06T09:20:22.000Z 310 2014-04-06T09:20:29.000Z 310.79998779297 2014-04-06T09:20:35.000Z 311.39999389648 2014-04-06T09:20:41.000Z 311.79998779297 2014-04-06T09:20:46.000Z 312.39999389648 2014-04-06T09:20:53.000Z 312.60000610352 2014-04-06T09:20:57.000Z 314.20001220703 2014-04-06T09:21:02.000Z 318 2014-04-06T09:21:08.000Z 321.20001220703 2014-04-06T09:21:14.000Z 322.79998779297 2014-04-06T09:21:20.000Z 324.39999389648 2014-04-06T09:21:25.000Z 324.79998779297 2014-04-06T09:21:26.000Z 326.39999389648 2014-04-06T09:21:31.000Z 327.79998779297 2014-04-06T09:21:36.000Z 328.60000610352 2014-04-06T09:21:40.000Z 329.20001220703 2014-04-06T09:21:45.000Z 329.39999389648 2014-04-06T09:21:47.000Z 329.39999389648 2014-04-06T09:21:52.000Z 329.60000610352 2014-04-06T09:22:02.000Z 329.39999389648 2014-04-06T09:22:11.000Z 329.20001220703 2014-04-06T09:22:17.000Z 327.79998779297 2014-04-06T09:22:25.000Z 327 2014-04-06T09:22:33.000Z 326.20001220703 2014-04-06T09:22:40.000Z 324.60000610352 2014-04-06T09:22:47.000Z 319.60000610352 2014-04-06T09:22:58.000Z 318.20001220703 2014-04-06T09:23:03.000Z 318.39999389648 2014-04-06T09:23:04.000Z 319.79998779297 2014-04-06T09:23:10.000Z 321.60000610352 2014-04-06T09:23:17.000Z 323.39999389648 2014-04-06T09:23:23.000Z 325.39999389648 2014-04-06T09:23:28.000Z 327 2014-04-06T09:23:32.000Z 328.79998779297 2014-04-06T09:23:39.000Z 331.20001220703 2014-04-06T09:23:47.000Z 333.60000610352 2014-04-06T09:23:58.000Z 334.60000610352 2014-04-06T09:24:02.000Z 336 2014-04-06T09:24:08.000Z 337.60000610352 2014-04-06T09:24:13.000Z 338.60000610352 2014-04-06T09:24:16.000Z 340.79998779297 2014-04-06T09:24:23.000Z 342.60000610352 2014-04-06T09:24:28.000Z 342.79998779297 2014-04-06T09:24:29.000Z 345 2014-04-06T09:24:36.000Z 345.20001220703 2014-04-06T09:24:37.000Z 347.79998779297 2014-04-06T09:24:44.000Z 350.20001220703 2014-04-06T09:24:51.000Z 351.79998779297 2014-04-06T09:24:59.000Z 353 2014-04-06T09:25:07.000Z 353.79998779297 2014-04-06T09:25:11.000Z 353.79998779297 2014-04-06T09:25:15.000Z 354 2014-04-06T09:25:18.000Z 355 2014-04-06T09:25:23.000Z 355.79998779297 2014-04-06T09:25:29.000Z 356.20001220703 2014-04-06T09:25:34.000Z 357.79998779297 2014-04-06T09:25:41.000Z 358.60000610352 2014-04-06T09:25:52.000Z 359.20001220703 2014-04-06T09:25:58.000Z 359.39999389648 2014-04-06T09:26:02.000Z 360 2014-04-06T09:26:08.000Z 360.39999389648 2014-04-06T09:26:14.000Z 360.60000610352 2014-04-06T09:26:22.000Z 363.20001220703 2014-04-06T09:26:30.000Z 364.39999389648 2014-04-06T09:26:35.000Z 364.79998779297 2014-04-06T09:26:36.000Z 366 2014-04-06T09:26:41.000Z 368 2014-04-06T09:26:46.000Z 369.60000610352 2014-04-06T09:26:50.000Z 371 2014-04-06T09:26:57.000Z 371.39999389648 2014-04-06T09:26:58.000Z 372.20001220703 2014-04-06T09:27:03.000Z 373.20001220703 2014-04-06T09:27:08.000Z 374.20001220703 2014-04-06T09:27:14.000Z 374.60000610352 2014-04-06T09:27:17.000Z 376.39999389648 2014-04-06T09:27:25.000Z 377 2014-04-06T09:27:29.000Z 377.60000610352 2014-04-06T09:27:34.000Z 378.60000610352 2014-04-06T09:27:42.000Z 379.20001220703 2014-04-06T09:27:47.000Z 380.39999389648 2014-04-06T09:27:54.000Z 381.20001220703 2014-04-06T09:27:59.000Z 382 2014-04-06T09:28:04.000Z 382.60000610352 2014-04-06T09:28:07.000Z 383.39999389648 2014-04-06T09:28:12.000Z 383.79998779297 2014-04-06T09:28:16.000Z 384.60000610352 2014-04-06T09:28:20.000Z 385 2014-04-06T09:28:23.000Z 385 2014-04-06T09:28:30.000Z 385.60000610352 2014-04-06T09:28:37.000Z 386.60000610352 2014-04-06T09:28:45.000Z 387.20001220703 2014-04-06T09:28:50.000Z 388.20001220703 2014-04-06T09:28:58.000Z 389.60000610352 2014-04-06T09:29:05.000Z 390 2014-04-06T09:29:06.000Z 390.79998779297 2014-04-06T09:29:10.000Z 392 2014-04-06T09:29:14.000Z 393.39999389648 2014-04-06T09:29:21.000Z 395 2014-04-06T09:29:27.000Z 396.60000610352 2014-04-06T09:29:34.000Z 397.20001220703 2014-04-06T09:29:38.000Z 398.20001220703 2014-04-06T09:29:44.000Z 399.79998779297 2014-04-06T09:29:52.000Z 400.39999389648 2014-04-06T09:29:56.000Z 401.20001220703 2014-04-06T09:30:01.000Z 402.20001220703 2014-04-06T09:30:07.000Z 402.60000610352 2014-04-06T09:30:13.000Z 403.39999389648 2014-04-06T09:30:18.000Z 404.20001220703 2014-04-06T09:30:25.000Z 405.20001220703 2014-04-06T09:30:32.000Z 405.60000610352 2014-04-06T09:30:35.000Z 406.20001220703 2014-04-06T09:30:42.000Z 406.79998779297 2014-04-06T09:30:49.000Z 407.39999389648 2014-04-06T09:30:57.000Z 407.20001220703 2014-04-06T09:31:03.000Z 406.20001220703 2014-04-06T09:31:12.000Z 404.60000610352 2014-04-06T09:31:16.000Z 404.39999389648 2014-04-06T09:31:17.000Z 404.60000610352 2014-04-06T09:31:21.000Z 403.79998779297 2014-04-06T09:31:23.000Z 402.79998779297 2014-04-06T09:31:26.000Z 401.39999389648 2014-04-06T09:31:31.000Z 399.60000610352 2014-04-06T09:31:35.000Z 398 2014-04-06T09:31:39.000Z 395.60000610352 2014-04-06T09:31:43.000Z 392.20001220703 2014-04-06T09:31:49.000Z 391.79998779297 2014-04-06T09:31:50.000Z 391 2014-04-06T09:31:53.000Z 390.79998779297 2014-04-06T09:31:55.000Z 390.79998779297 2014-04-06T09:31:56.000Z 388 2014-04-06T09:32:03.000Z 386.60000610352 2014-04-06T09:32:08.000Z 385.20001220703 2014-04-06T09:32:13.000Z 384.60000610352 2014-04-06T09:32:16.000Z 382.60000610352 2014-04-06T09:32:22.000Z 382.20001220703 2014-04-06T09:32:23.000Z 381.20001220703 2014-04-06T09:32:26.000Z 378.20001220703 2014-04-06T09:32:33.000Z 375.79998779297 2014-04-06T09:32:38.000Z 375.39999389648 2014-04-06T09:32:39.000Z 373.20001220703 2014-04-06T09:32:44.000Z 371.60000610352 2014-04-06T09:32:47.000Z 370.60000610352 2014-04-06T09:32:49.000Z 368 2014-04-06T09:32:54.000Z 368 2014-04-06T09:32:55.000Z 369.39999389648 2014-04-06T09:32:59.000Z 370.79998779297 2014-04-06T09:33:02.000Z 373.60000610352 2014-04-06T09:33:08.000Z 373.79998779297 2014-04-06T09:33:09.000Z 375 2014-04-06T09:33:13.000Z 377 2014-04-06T09:33:18.000Z 378.20001220703 2014-04-06T09:33:24.000Z 378.39999389648 2014-04-06T09:33:25.000Z 378.79998779297 2014-04-06T09:33:30.000Z 378.79998779297 2014-04-06T09:33:31.000Z 378.60000610352 2014-04-06T09:33:32.000Z 378.20001220703 2014-04-06T09:33:37.000Z 377.20001220703 2014-04-06T09:33:43.000Z 375.20001220703 2014-04-06T09:33:51.000Z 373.39999389648 2014-04-06T09:33:56.000Z 372.39999389648 2014-04-06T09:34:01.000Z 371.60000610352 2014-04-06T09:34:03.000Z 371 2014-04-06T09:34:05.000Z 369.60000610352 2014-04-06T09:34:08.000Z 367.39999389648 2014-04-06T09:34:13.000Z 367.20001220703 2014-04-06T09:34:14.000Z 367 2014-04-06T09:34:15.000Z 366 2014-04-06T09:34:22.000Z 365.39999389648 2014-04-06T09:34:24.000Z 364 2014-04-06T09:34:29.000Z 361.39999389648 2014-04-06T09:34:35.000Z 361 2014-04-06T09:34:36.000Z 358.60000610352 2014-04-06T09:34:41.000Z 358.39999389648 2014-04-06T09:34:42.000Z 357.60000610352 2014-04-06T09:34:47.000Z 355.39999389648 2014-04-06T09:34:57.000Z 355.60000610352 2014-04-06T09:35:02.000Z 355.79998779297 2014-04-06T09:35:04.000Z 356.60000610352 2014-04-06T09:35:08.000Z 356.79998779297 2014-04-06T09:35:10.000Z 358 2014-04-06T09:35:18.000Z 358.39999389648 2014-04-06T09:35:23.000Z 359.20001220703 2014-04-06T09:35:30.000Z 359.79998779297 2014-04-06T09:35:37.000Z 360.39999389648 2014-04-06T09:35:41.000Z 362 2014-04-06T09:35:48.000Z 362.20001220703 2014-04-06T09:35:49.000Z 362.79998779297 2014-04-06T09:35:52.000Z 364.20001220703 2014-04-06T09:35:58.000Z 364.39999389648 2014-04-06T09:35:59.000Z 365.20001220703 2014-04-06T09:36:04.000Z 365.79998779297 2014-04-06T09:36:08.000Z 366.60000610352 2014-04-06T09:36:12.000Z 367.20001220703 2014-04-06T09:36:17.000Z 368 2014-04-06T09:36:22.000Z 369.39999389648 2014-04-06T09:36:28.000Z 370.79998779297 2014-04-06T09:36:34.000Z 371.79998779297 2014-04-06T09:36:37.000Z 373.39999389648 2014-04-06T09:36:43.000Z 374.39999389648 2014-04-06T09:36:48.000Z 375.39999389648 2014-04-06T09:36:53.000Z 377 2014-04-06T09:36:59.000Z 378.20001220703 2014-04-06T09:37:04.000Z 379.20001220703 2014-04-06T09:37:12.000Z 379.20001220703 2014-04-06T09:37:18.000Z 378 2014-04-06T09:37:23.000Z 376.20001220703 2014-04-06T09:37:29.000Z 374.20001220703 2014-04-06T09:37:36.000Z 372.20001220703 2014-04-06T09:37:43.000Z 370.79998779297 2014-04-06T09:37:49.000Z 369.60000610352 2014-04-06T09:37:53.000Z 369.60000610352 2014-04-06T09:38:07.000Z 370 2014-04-06T09:38:09.000Z 370.20001220703 2014-04-06T09:38:15.000Z 370.60000610352 2014-04-06T09:38:21.000Z 371.20001220703 2014-04-06T09:38:23.000Z 374.20001220703 2014-04-06T09:38:28.000Z 377.39999389648 2014-04-06T09:38:33.000Z 378 2014-04-06T09:38:34.000Z 379.79998779297 2014-04-06T09:38:38.000Z 377.60000610352 2014-04-06T09:38:44.000Z 376.39999389648 2014-04-06T09:38:46.000Z 375 2014-04-06T09:38:52.000Z 373.79998779297 2014-04-06T09:38:57.000Z 372 2014-04-06T09:39:04.000Z 371.39999389648 2014-04-06T09:39:10.000Z 369.79998779297 2014-04-06T09:39:15.000Z 369 2014-04-06T09:39:18.000Z 369.20001220703 2014-04-06T09:39:24.000Z 369.20001220703 2014-04-06T09:39:27.000Z 369.39999389648 2014-04-06T09:39:35.000Z 372.39999389648 2014-04-06T09:39:49.000Z 373.79998779297 2014-04-06T09:39:56.000Z 375.20001220703 2014-04-06T09:40:01.000Z 375.39999389648 2014-04-06T09:40:06.000Z 374.20001220703 2014-04-06T09:40:11.000Z 373.60000610352 2014-04-06T09:40:17.000Z 373.60000610352 2014-04-06T09:40:18.000Z 373.79998779297 2014-04-06T09:40:22.000Z 373.79998779297 2014-04-06T09:40:23.000Z 375.20001220703 2014-04-06T09:40:27.000Z 375 2014-04-06T09:40:28.000Z 373 2014-04-06T09:40:33.000Z 370 2014-04-06T09:40:38.000Z 369.20001220703 2014-04-06T09:40:39.000Z 364 2014-04-06T09:40:46.000Z 359.79998779297 2014-04-06T09:40:52.000Z 356 2014-04-06T09:40:59.000Z 353.60000610352 2014-04-06T09:41:05.000Z 353 2014-04-06T09:41:07.000Z 349.39999389648 2014-04-06T09:41:18.000Z 346.60000610352 2014-04-06T09:41:26.000Z 344.60000610352 2014-04-06T09:41:34.000Z 345 2014-04-06T09:41:43.000Z 348.20001220703 2014-04-06T09:41:47.000Z 353.79998779297 2014-04-06T09:41:53.000Z 358.60000610352 2014-04-06T09:41:58.000Z 363 2014-04-06T09:42:03.000Z 367.20001220703 2014-04-06T09:42:10.000Z 365.79998779297 2014-04-06T09:42:16.000Z 363.79998779297 2014-04-06T09:42:23.000Z 363 2014-04-06T09:42:28.000Z 361.79998779297 2014-04-06T09:42:34.000Z 361 2014-04-06T09:42:38.000Z 360.20001220703 2014-04-06T09:42:43.000Z 359.39999389648 2014-04-06T09:42:49.000Z 358.79998779297 2014-04-06T09:42:56.000Z 357.39999389648 2014-04-06T09:43:01.000Z 354.60000610352 2014-04-06T09:43:07.000Z 352.20001220703 2014-04-06T09:43:12.000Z 351 2014-04-06T09:43:17.000Z 350.20001220703 2014-04-06T09:43:22.000Z 349.20001220703 2014-04-06T09:43:29.000Z 349.39999389648 2014-04-06T09:43:32.000Z 349.60000610352 2014-04-06T09:43:34.000Z 350.39999389648 2014-04-06T09:43:39.000Z 350 2014-04-06T09:43:51.000Z 349.39999389648 2014-04-06T09:43:57.000Z 350.20001220703 2014-04-06T09:44:04.000Z 350 2014-04-06T09:44:05.000Z 350.20001220703 2014-04-06T09:44:09.000Z 350.20001220703 2014-04-06T09:44:14.000Z 349.20001220703 2014-04-06T09:44:20.000Z 348.79998779297 2014-04-06T09:44:25.000Z 348.79998779297 2014-04-06T09:44:27.000Z 347.20001220703 2014-04-06T09:44:34.000Z 345.20001220703 2014-04-06T09:44:39.000Z 344 2014-04-06T09:44:46.000Z 343 2014-04-06T09:44:51.000Z 342 2014-04-06T09:44:58.000Z 340.20001220703 2014-04-06T09:45:05.000Z 337 2014-04-06T09:45:12.000Z 332.79998779297 2014-04-06T09:45:19.000Z 330.20001220703 2014-04-06T09:45:24.000Z 326.39999389648 2014-04-06T09:45:32.000Z 323.20001220703 2014-04-06T09:45:37.000Z 319.39999389648 2014-04-06T09:45:44.000Z 316.79998779297 2014-04-06T09:45:49.000Z 315.20001220703 2014-04-06T09:45:54.000Z 313.60000610352 2014-04-06T09:45:59.000Z 311.39999389648 2014-04-06T09:46:05.000Z 310.39999389648 2014-04-06T09:46:09.000Z 310.60000610352 2014-04-06T09:46:14.000Z 310.79998779297 2014-04-06T09:46:20.000Z 311.39999389648 2014-04-06T09:46:22.000Z 313.60000610352 2014-04-06T09:46:28.000Z 313.60000610352 2014-04-06T09:46:33.000Z 312.79998779297 2014-04-06T09:46:36.000Z 309.60000610352 2014-04-06T09:46:41.000Z 308.79998779297 2014-04-06T09:46:42.000Z 303.79998779297 2014-04-06T09:46:51.000Z 300 2014-04-06T09:47:01.000Z 297.79998779297 2014-04-06T09:47:05.000Z 297.39999389648 2014-04-06T09:47:06.000Z 295.60000610352 2014-04-06T09:47:12.000Z 293.39999389648 2014-04-06T09:47:17.000Z 293.20001220703 2014-04-06T09:47:18.000Z 291.60000610352 2014-04-06T09:47:23.000Z 291 2014-04-06T09:47:27.000Z 291 2014-04-06T09:47:28.000Z 290.20001220703 2014-04-06T09:47:34.000Z 289.60000610352 2014-04-06T09:47:40.000Z 289.39999389648 2014-04-06T09:47:45.000Z 289 2014-04-06T09:47:55.000Z 288.79998779297 2014-04-06T09:48:02.000Z 288.60000610352 2014-04-06T09:48:07.000Z 288.20001220703 2014-04-06T09:48:14.000Z 288 2014-04-06T09:48:20.000Z 287.60000610352 2014-04-06T09:48:25.000Z 287.79998779297 2014-04-06T09:48:26.000Z 287.60000610352 2014-04-06T09:48:32.000Z 287.60000610352 2014-04-06T09:48:38.000Z 287.39999389648 2014-04-06T09:48:44.000Z 287.60000610352 2014-04-06T09:48:49.000Z 287.79998779297 2014-04-06T09:48:55.000Z 288.20001220703 2014-04-06T09:49:02.000Z 288.39999389648 2014-04-06T09:49:08.000Z 288.60000610352 2014-04-06T09:49:12.000Z 288.79998779297 2014-04-06T09:49:15.000Z 289.20001220703 2014-04-06T09:49:21.000Z 289.60000610352 2014-04-06T09:49:28.000Z 290.20001220703 2014-04-06T09:49:34.000Z 290.60000610352 2014-04-06T09:49:39.000Z 291 2014-04-06T09:49:45.000Z 291.39999389648 2014-04-06T09:49:58.000Z 291.39999389648 2014-04-06T09:50:05.000Z 291.60000610352 2014-04-06T09:50:11.000Z 291.79998779297 2014-04-06T09:50:17.000Z 292 2014-04-06T09:50:22.000Z 292 2014-04-06T09:50:26.000Z