140406 Cime de la Jasse Dent de Pra 1459.42 2014-04-06T05:37:53Z 1459.42 2014-04-06T05:38:21Z 1458.46 2014-04-06T05:38:52Z 1458.46 2014-04-06T05:39:28Z 1458.94 2014-04-06T05:39:52Z 1458.46 2014-04-06T05:40:26Z 1458.46 2014-04-06T05:41:00Z 1458.46 2014-04-06T05:41:39Z 1458.46 2014-04-06T05:42:11Z 1458.46 2014-04-06T05:42:44Z 1458.46 2014-04-06T05:43:18Z 1457.5 2014-04-06T05:43:48Z 1458.46 2014-04-06T05:44:12Z 1458.46 2014-04-06T05:44:39Z 1457.98 2014-04-06T05:45:08Z 1457.98 2014-04-06T05:45:36Z 1457.98 2014-04-06T05:46:00Z 1457.98 2014-04-06T05:46:32Z 1457.5 2014-04-06T05:47:05Z 1457.5 2014-04-06T05:47:45Z 1458.46 2014-04-06T05:48:20Z 1457.98 2014-04-06T05:48:50Z 1456.05 2014-04-06T05:49:08Z 1457.98 2014-04-06T05:49:42Z 1457.98 2014-04-06T05:49:47Z 1458.94 2014-04-06T05:50:01Z 1452.69 2014-04-06T05:50:17Z 1465.19 2014-04-06T05:50:18Z 1458.46 2014-04-06T05:50:19Z 1457.5 2014-04-06T05:50:37Z 1457.5 2014-04-06T05:50:51Z 1457.5 2014-04-06T05:51:12Z 1457.5 2014-04-06T05:51:35Z 1457.98 2014-04-06T05:52:00Z 1457.5 2014-04-06T05:52:27Z 1456.53 2014-04-06T05:52:44Z 1457.5 2014-04-06T05:53:11Z 1457.02 2014-04-06T05:53:23Z 1456.53 2014-04-06T05:53:40Z 1457.02 2014-04-06T05:53:52Z 1457.5 2014-04-06T05:54:03Z 1457.02 2014-04-06T05:54:17Z 1457.5 2014-04-06T05:54:32Z 1457.5 2014-04-06T05:54:34Z 1458.46 2014-04-06T05:54:50Z 1457.98 2014-04-06T05:55:06Z 1459.9 2014-04-06T05:55:18Z 1459.9 2014-04-06T05:55:30Z 1460.38 2014-04-06T05:55:48Z 1460.38 2014-04-06T05:55:49Z 1460.38 2014-04-06T05:56:00Z 1462.3 2014-04-06T05:56:13Z 1463.74 2014-04-06T05:56:26Z 1465.19 2014-04-06T05:56:37Z 1467.11 2014-04-06T05:56:48Z 1469.03 2014-04-06T05:56:59Z 1471.44 2014-04-06T05:57:11Z 1472.88 2014-04-06T05:57:24Z 1475.76 2014-04-06T05:57:37Z 1475.28 2014-04-06T05:57:49Z 1474.32 2014-04-06T05:58:07Z 1476.24 2014-04-06T05:58:16Z 1478.65 2014-04-06T05:58:30Z 1479.13 2014-04-06T05:58:44Z 1479.61 2014-04-06T05:59:02Z 1480.09 2014-04-06T05:59:19Z 1479.61 2014-04-06T05:59:35Z 1479.61 2014-04-06T05:59:49Z 1480.57 2014-04-06T06:00:01Z 1481.53 2014-04-06T06:00:15Z 1482.49 2014-04-06T06:00:27Z 1484.41 2014-04-06T06:00:41Z 1487.78 2014-04-06T06:00:53Z 1488.26 2014-04-06T06:01:08Z 1489.7 2014-04-06T06:01:12Z 1492.58 2014-04-06T06:01:25Z 1493.06 2014-04-06T06:01:26Z 1495.47 2014-04-06T06:01:39Z 1496.91 2014-04-06T06:01:51Z 1499.79 2014-04-06T06:02:06Z 1500.27 2014-04-06T06:02:07Z 1502.2 2014-04-06T06:02:21Z 1502.68 2014-04-06T06:02:25Z 1503.64 2014-04-06T06:02:37Z 1505.08 2014-04-06T06:02:49Z 1507 2014-04-06T06:03:03Z 1508.93 2014-04-06T06:03:15Z 1510.37 2014-04-06T06:03:28Z 1512.29 2014-04-06T06:03:40Z 1512.29 2014-04-06T06:03:53Z 1514.21 2014-04-06T06:04:08Z 1514.69 2014-04-06T06:04:24Z 1516.62 2014-04-06T06:04:39Z 1517.58 2014-04-06T06:04:52Z 1519.5 2014-04-06T06:05:07Z 1520.46 2014-04-06T06:05:16Z 1521.9 2014-04-06T06:05:32Z 1525.27 2014-04-06T06:05:47Z 1527.67 2014-04-06T06:06:04Z 1528.63 2014-04-06T06:06:14Z 1531.52 2014-04-06T06:06:29Z 1532.96 2014-04-06T06:06:42Z 1534.88 2014-04-06T06:06:54Z 1536.32 2014-04-06T06:07:09Z 1538.73 2014-04-06T06:07:25Z 1538.25 2014-04-06T06:07:26Z 1541.13 2014-04-06T06:07:41Z 1542.09 2014-04-06T06:07:50Z 1544.01 2014-04-06T06:08:04Z 1545.94 2014-04-06T06:08:17Z 1547.38 2014-04-06T06:08:27Z 1548.34 2014-04-06T06:08:41Z 1551.22 2014-04-06T06:08:55Z 1553.63 2014-04-06T06:09:09Z 1555.07 2014-04-06T06:09:22Z 1556.03 2014-04-06T06:09:28Z 1556.51 2014-04-06T06:09:30Z 1558.43 2014-04-06T06:09:43Z 1560.36 2014-04-06T06:09:56Z 1562.76 2014-04-06T06:10:08Z 1562.76 2014-04-06T06:10:15Z 1564.2 2014-04-06T06:10:19Z 1564.2 2014-04-06T06:10:21Z 1565.64 2014-04-06T06:10:28Z 1567.09 2014-04-06T06:10:41Z 1569.49 2014-04-06T06:10:52Z 1570.45 2014-04-06T06:11:03Z 1571.41 2014-04-06T06:11:08Z 1570.93 2014-04-06T06:11:13Z 1573.33 2014-04-06T06:11:25Z 1574.3 2014-04-06T06:11:37Z 1573.82 2014-04-06T06:11:41Z 1574.78 2014-04-06T06:11:49Z 1575.26 2014-04-06T06:11:57Z 1575.26 2014-04-06T06:12:00Z 1575.74 2014-04-06T06:12:13Z 1576.22 2014-04-06T06:12:28Z 1576.7 2014-04-06T06:12:40Z 1577.18 2014-04-06T06:12:54Z 1577.18 2014-04-06T06:13:00Z 1581.03 2014-04-06T06:13:12Z 1581.51 2014-04-06T06:13:18Z 1581.99 2014-04-06T06:13:31Z 1582.47 2014-04-06T06:13:32Z 1583.91 2014-04-06T06:13:44Z 1584.87 2014-04-06T06:13:56Z 1586.79 2014-04-06T06:14:08Z 1589.2 2014-04-06T06:14:20Z 1590.16 2014-04-06T06:14:32Z 1590.64 2014-04-06T06:14:38Z 1591.12 2014-04-06T06:14:50Z 1591.12 2014-04-06T06:14:57Z 1593.52 2014-04-06T06:15:12Z 1596.41 2014-04-06T06:15:25Z 1597.37 2014-04-06T06:15:33Z 1599.77 2014-04-06T06:15:48Z 1602.66 2014-04-06T06:16:02Z 1605.54 2014-04-06T06:16:14Z 1606.98 2014-04-06T06:16:20Z 1608.42 2014-04-06T06:16:28Z 1609.86 2014-04-06T06:16:40Z 1612.75 2014-04-06T06:16:54Z 1613.71 2014-04-06T06:16:58Z 1616.59 2014-04-06T06:17:12Z 1618.52 2014-04-06T06:17:25Z 1619.48 2014-04-06T06:17:37Z 1620.92 2014-04-06T06:17:49Z 1621.4 2014-04-06T06:18:03Z 1620.92 2014-04-06T06:18:07Z 1621.88 2014-04-06T06:18:22Z 1622.36 2014-04-06T06:18:34Z 1621.88 2014-04-06T06:18:46Z 1623.32 2014-04-06T06:19:02Z 1623.32 2014-04-06T06:19:14Z 1624.28 2014-04-06T06:19:21Z 1624.77 2014-04-06T06:19:30Z 1626.69 2014-04-06T06:19:41Z 1627.65 2014-04-06T06:19:48Z 1628.61 2014-04-06T06:19:59Z 1630.53 2014-04-06T06:20:11Z 1631.49 2014-04-06T06:20:22Z 1633.9 2014-04-06T06:20:34Z 1634.38 2014-04-06T06:20:39Z 1635.82 2014-04-06T06:20:54Z 1638.22 2014-04-06T06:21:07Z 1638.7 2014-04-06T06:21:10Z 1640.15 2014-04-06T06:21:24Z 1640.15 2014-04-06T06:21:26Z 1641.59 2014-04-06T06:21:37Z 1643.03 2014-04-06T06:21:50Z 1643.03 2014-04-06T06:21:53Z 1643.03 2014-04-06T06:21:57Z 1643.99 2014-04-06T06:22:00Z 1644.47 2014-04-06T06:22:07Z 1645.43 2014-04-06T06:22:22Z 1645.91 2014-04-06T06:22:24Z 1647.36 2014-04-06T06:22:38Z 1647.84 2014-04-06T06:22:53Z 1649.28 2014-04-06T06:23:07Z 1650.72 2014-04-06T06:23:21Z 1652.64 2014-04-06T06:23:34Z 1653.6 2014-04-06T06:23:49Z 1654.09 2014-04-06T06:24:03Z 1656.01 2014-04-06T06:24:17Z 1656.97 2014-04-06T06:24:30Z 1658.41 2014-04-06T06:24:37Z 1659.85 2014-04-06T06:24:50Z 1660.33 2014-04-06T06:25:05Z 1661.3 2014-04-06T06:25:16Z 1661.78 2014-04-06T06:25:18Z 1663.22 2014-04-06T06:25:33Z 1663.7 2014-04-06T06:25:46Z 1663.7 2014-04-06T06:26:01Z 1663.7 2014-04-06T06:26:15Z 1665.14 2014-04-06T06:26:28Z 1666.1 2014-04-06T06:26:40Z 1667.54 2014-04-06T06:26:54Z 1667.06 2014-04-06T06:27:09Z 1668.51 2014-04-06T06:27:23Z 1669.47 2014-04-06T06:27:37Z 1670.91 2014-04-06T06:27:52Z 1670.91 2014-04-06T06:28:08Z 1669.95 2014-04-06T06:28:23Z 1670.43 2014-04-06T06:28:39Z 1670.43 2014-04-06T06:28:54Z 1671.87 2014-04-06T06:29:07Z 1673.79 2014-04-06T06:29:21Z 1675.23 2014-04-06T06:29:29Z 1674.75 2014-04-06T06:29:44Z 1674.75 2014-04-06T06:30:08Z 1675.72 2014-04-06T06:30:23Z 1677.16 2014-04-06T06:30:34Z 1677.64 2014-04-06T06:30:40Z 1679.08 2014-04-06T06:30:54Z 1681 2014-04-06T06:31:09Z 1683.41 2014-04-06T06:31:24Z 1686.29 2014-04-06T06:31:39Z 1687.73 2014-04-06T06:31:46Z 1688.21 2014-04-06T06:31:59Z 1688.69 2014-04-06T06:32:16Z 1690.14 2014-04-06T06:32:30Z 1693.02 2014-04-06T06:32:44Z 1695.42 2014-04-06T06:32:58Z 1696.86 2014-04-06T06:33:09Z 1700.23 2014-04-06T06:33:22Z 1701.67 2014-04-06T06:33:34Z 1705.04 2014-04-06T06:33:49Z 1707.44 2014-04-06T06:34:04Z 1709.84 2014-04-06T06:34:18Z 1712.73 2014-04-06T06:34:33Z 1714.65 2014-04-06T06:34:47Z 1716.57 2014-04-06T06:35:01Z 1719.46 2014-04-06T06:35:16Z 1721.86 2014-04-06T06:35:28Z 1723.3 2014-04-06T06:35:42Z 1726.67 2014-04-06T06:35:55Z 1726.67 2014-04-06T06:35:56Z 1729.55 2014-04-06T06:36:11Z 1731.95 2014-04-06T06:36:25Z 1734.36 2014-04-06T06:36:38Z 1736.76 2014-04-06T06:36:52Z 1739.16 2014-04-06T06:37:05Z 1742.05 2014-04-06T06:37:18Z 1745.41 2014-04-06T06:37:31Z 1745.89 2014-04-06T06:37:42Z 1746.85 2014-04-06T06:37:56Z 1747.81 2014-04-06T06:38:09Z 1749.26 2014-04-06T06:38:22Z 1749.74 2014-04-06T06:38:38Z 1749.26 2014-04-06T06:38:55Z 1749.26 2014-04-06T06:39:24Z 1750.7 2014-04-06T06:39:39Z 1750.22 2014-04-06T06:40:03Z 1750.22 2014-04-06T06:40:29Z 1749.74 2014-04-06T06:40:51Z 1750.7 2014-04-06T06:41:12Z 1752.14 2014-04-06T06:41:25Z 1754.06 2014-04-06T06:41:38Z 1755.5 2014-04-06T06:41:52Z 1756.47 2014-04-06T06:42:06Z 1757.91 2014-04-06T06:42:21Z 1759.35 2014-04-06T06:42:36Z 1760.79 2014-04-06T06:42:50Z 1762.71 2014-04-06T06:43:02Z 1764.64 2014-04-06T06:43:15Z 1767.04 2014-04-06T06:43:32Z 1769.92 2014-04-06T06:43:51Z 1770.89 2014-04-06T06:44:06Z 1773.29 2014-04-06T06:44:15Z 1776.17 2014-04-06T06:44:30Z 1778.1 2014-04-06T06:44:42Z 1780.5 2014-04-06T06:44:57Z 1783.38 2014-04-06T06:45:10Z 1782.9 2014-04-06T06:45:31Z 1785.79 2014-04-06T06:45:42Z 1789.15 2014-04-06T06:45:58Z 1792.52 2014-04-06T06:46:14Z 1794.92 2014-04-06T06:46:28Z 1797.32 2014-04-06T06:46:37Z 1799.73 2014-04-06T06:46:51Z 1802.13 2014-04-06T06:46:56Z 1805.49 2014-04-06T06:47:12Z 1808.38 2014-04-06T06:47:28Z 1811.26 2014-04-06T06:47:44Z 1814.15 2014-04-06T06:47:59Z 1817.03 2014-04-06T06:48:14Z 1819.43 2014-04-06T06:48:29Z 1821.35 2014-04-06T06:48:47Z 1823.28 2014-04-06T06:48:59Z 1825.2 2014-04-06T06:49:16Z 1826.64 2014-04-06T06:49:29Z 1829.53 2014-04-06T06:49:42Z 1830.01 2014-04-06T06:49:58Z 1832.89 2014-04-06T06:50:17Z 1835.77 2014-04-06T06:50:35Z 1837.7 2014-04-06T06:50:53Z 1841.06 2014-04-06T06:51:10Z 1841.06 2014-04-06T06:51:34Z 1841.06 2014-04-06T06:52:07Z 1841.06 2014-04-06T06:52:44Z 1840.58 2014-04-06T06:53:08Z 1842.5 2014-04-06T06:53:22Z 1844.91 2014-04-06T06:53:35Z 1845.39 2014-04-06T06:53:55Z 1846.83 2014-04-06T06:54:15Z 1847.79 2014-04-06T06:54:19Z 1849.71 2014-04-06T06:54:32Z 1851.16 2014-04-06T06:54:44Z 1854.04 2014-04-06T06:54:58Z 1855.96 2014-04-06T06:55:10Z 1857.89 2014-04-06T06:55:24Z 1860.77 2014-04-06T06:55:38Z 1863.17 2014-04-06T06:55:54Z 1866.06 2014-04-06T06:56:12Z 1869.42 2014-04-06T06:56:28Z 1870.86 2014-04-06T06:56:44Z 1874.23 2014-04-06T06:56:57Z 1877.11 2014-04-06T06:57:14Z 1880.48 2014-04-06T06:57:29Z 1881.92 2014-04-06T06:57:43Z 1883.36 2014-04-06T06:57:56Z 1886.72 2014-04-06T06:58:12Z 1888.17 2014-04-06T06:58:22Z 1888.17 2014-04-06T06:58:36Z 1889.61 2014-04-06T06:58:52Z 1890.57 2014-04-06T06:59:01Z 1892.01 2014-04-06T06:59:17Z 1892.97 2014-04-06T06:59:21Z 1894.9 2014-04-06T06:59:33Z 1897.3 2014-04-06T06:59:49Z 1899.22 2014-04-06T07:00:02Z 1902.59 2014-04-06T07:00:15Z 1904.99 2014-04-06T07:00:31Z 1907.87 2014-04-06T07:00:43Z 1910.28 2014-04-06T07:00:58Z 1913.64 2014-04-06T07:01:12Z 1916.53 2014-04-06T07:01:27Z 1918.45 2014-04-06T07:01:41Z 1920.37 2014-04-06T07:01:54Z 1924.22 2014-04-06T07:02:10Z 1927.1 2014-04-06T07:02:25Z 1929.5 2014-04-06T07:02:38Z 1931.91 2014-04-06T07:02:52Z 1934.79 2014-04-06T07:03:08Z 1936.71 2014-04-06T07:03:23Z 1939.6 2014-04-06T07:03:38Z 1942.48 2014-04-06T07:03:55Z 1944.88 2014-04-06T07:04:08Z 1946.81 2014-04-06T07:04:23Z 1948.25 2014-04-06T07:04:30Z 1950.65 2014-04-06T07:04:42Z 1953.06 2014-04-06T07:04:58Z 1953.54 2014-04-06T07:05:01Z 1955.94 2014-04-06T07:05:16Z 1955.94 2014-04-06T07:05:39Z 1957.86 2014-04-06T07:05:56Z 1960.75 2014-04-06T07:06:13Z 1961.71 2014-04-06T07:06:15Z 1964.59 2014-04-06T07:06:31Z 1966.99 2014-04-06T07:06:49Z 2164.06 2014-04-06T07:37:06Z 2164.55 2014-04-06T07:37:07Z 2164.06 2014-04-06T07:37:26Z 2163.58 2014-04-06T07:37:48Z 2163.58 2014-04-06T07:38:08Z 2164.55 2014-04-06T07:38:34Z 2165.51 2014-04-06T07:38:48Z 2165.51 2014-04-06T07:39:04Z 2165.51 2014-04-06T07:39:32Z 2166.95 2014-04-06T07:39:54Z 2168.87 2014-04-06T07:40:11Z 2171.76 2014-04-06T07:40:25Z 2174.16 2014-04-06T07:40:38Z 2177.52 2014-04-06T07:40:54Z 2179.45 2014-04-06T07:41:08Z 2181.85 2014-04-06T07:41:22Z 2183.77 2014-04-06T07:41:27Z 2186.18 2014-04-06T07:41:41Z 2189.54 2014-04-06T07:41:58Z 2191.94 2014-04-06T07:42:12Z 2194.83 2014-04-06T07:42:29Z 2197.71 2014-04-06T07:42:44Z 2200.59 2014-04-06T07:43:00Z 2201.56 2014-04-06T07:43:17Z 2203.48 2014-04-06T07:43:28Z 2206.36 2014-04-06T07:43:42Z 2208.77 2014-04-06T07:43:56Z 2212.13 2014-04-06T07:44:12Z 2214.53 2014-04-06T07:44:25Z 2216.46 2014-04-06T07:44:42Z 2218.38 2014-04-06T07:44:55Z 2221.74 2014-04-06T07:45:10Z 2223.67 2014-04-06T07:45:26Z 2225.11 2014-04-06T07:45:41Z 2225.59 2014-04-06T07:45:42Z 2226.55 2014-04-06T07:45:44Z 2229.43 2014-04-06T07:46:01Z 2230.88 2014-04-06T07:46:16Z 2233.28 2014-04-06T07:46:31Z 2235.2 2014-04-06T07:46:44Z 2237.13 2014-04-06T07:46:57Z 2237.13 2014-04-06T07:47:08Z 2238.09 2014-04-06T07:47:21Z 2240.49 2014-04-06T07:47:36Z 2242.41 2014-04-06T07:47:49Z 2244.33 2014-04-06T07:48:02Z 2245.78 2014-04-06T07:48:15Z 2247.22 2014-04-06T07:48:29Z 2248.18 2014-04-06T07:48:41Z 2248.66 2014-04-06T07:49:03Z 2249.14 2014-04-06T07:49:16Z 2249.62 2014-04-06T07:49:30Z 2247.7 2014-04-06T07:49:42Z 2247.7 2014-04-06T07:49:57Z 2247.7 2014-04-06T07:50:18Z 2247.7 2014-04-06T07:50:42Z 2248.18 2014-04-06T07:51:03Z 2247.7 2014-04-06T07:51:30Z 2247.7 2014-04-06T07:52:07Z 2247.7 2014-04-06T07:52:22Z 2248.18 2014-04-06T07:52:40Z 2248.66 2014-04-06T07:52:54Z 2248.66 2014-04-06T07:53:11Z 2250.58 2014-04-06T07:53:26Z 2251.54 2014-04-06T07:53:42Z 2252.51 2014-04-06T07:54:01Z 2253.47 2014-04-06T07:54:15Z 2254.43 2014-04-06T07:54:31Z 2254.43 2014-04-06T07:54:43Z 2255.87 2014-04-06T07:54:56Z 2257.79 2014-04-06T07:55:10Z 2259.24 2014-04-06T07:55:25Z 2260.2 2014-04-06T07:55:40Z 2261.64 2014-04-06T07:56:06Z 2263.08 2014-04-06T07:56:19Z 2264.52 2014-04-06T07:56:35Z 2263.56 2014-04-06T07:57:02Z 2263.56 2014-04-06T07:57:28Z 2264.04 2014-04-06T07:57:49Z 2264.52 2014-04-06T07:58:04Z 2265 2014-04-06T07:58:28Z 2266.45 2014-04-06T07:58:43Z 2267.41 2014-04-06T07:58:57Z 2267.41 2014-04-06T07:59:13Z 2268.85 2014-04-06T07:59:31Z 2270.77 2014-04-06T07:59:46Z 2271.73 2014-04-06T08:00:00Z 2272.69 2014-04-06T08:00:12Z 2273.66 2014-04-06T08:00:25Z 2275.1 2014-04-06T08:00:44Z 2276.06 2014-04-06T08:01:03Z 2277.02 2014-04-06T08:01:20Z 2278.94 2014-04-06T08:01:33Z 2279.9 2014-04-06T08:01:46Z 2281.35 2014-04-06T08:02:01Z 2284.23 2014-04-06T08:02:17Z 2284.71 2014-04-06T08:02:27Z 2286.15 2014-04-06T08:02:42Z 2288.08 2014-04-06T08:02:59Z 2288.08 2014-04-06T08:03:14Z 2289.52 2014-04-06T08:03:29Z 2290.48 2014-04-06T08:03:36Z 2290.48 2014-04-06T08:03:49Z 2291.44 2014-04-06T08:04:04Z 2294.8 2014-04-06T08:04:21Z 2295.77 2014-04-06T08:04:35Z 2296.73 2014-04-06T08:04:46Z 2298.17 2014-04-06T08:04:59Z 2299.61 2014-04-06T08:05:12Z 2300.57 2014-04-06T08:05:29Z 2302.01 2014-04-06T08:05:47Z 2304.42 2014-04-06T08:06:03Z 2304.42 2014-04-06T08:06:15Z 2305.38 2014-04-06T08:06:29Z 2308.26 2014-04-06T08:06:44Z 2309.7 2014-04-06T08:06:59Z 2309.7 2014-04-06T08:07:27Z 2309.22 2014-04-06T08:07:52Z 2310.19 2014-04-06T08:08:19Z 2312.11 2014-04-06T08:08:36Z 2314.51 2014-04-06T08:08:52Z 2316.43 2014-04-06T08:09:06Z 2316.43 2014-04-06T08:09:29Z 2317.4 2014-04-06T08:09:47Z 2317.88 2014-04-06T08:10:00Z 2318.84 2014-04-06T08:10:17Z 2319.32 2014-04-06T08:10:30Z 2320.28 2014-04-06T08:10:43Z 2321.72 2014-04-06T08:10:58Z 2324.12 2014-04-06T08:11:12Z 2325.57 2014-04-06T08:11:27Z 2326.53 2014-04-06T08:11:41Z 2328.93 2014-04-06T08:11:55Z 2329.89 2014-04-06T08:12:09Z 2332.3 2014-04-06T08:12:23Z 2334.7 2014-04-06T08:12:37Z 2335.66 2014-04-06T08:12:52Z 2336.62 2014-04-06T08:13:05Z 2337.58 2014-04-06T08:13:28Z 2337.58 2014-04-06T08:14:09Z 2339.02 2014-04-06T08:14:33Z 2340.47 2014-04-06T08:14:48Z 2341.43 2014-04-06T08:15:06Z 2343.35 2014-04-06T08:15:32Z 2345.27 2014-04-06T08:15:49Z 2344.79 2014-04-06T08:16:16Z 2347.68 2014-04-06T08:16:31Z 2348.16 2014-04-06T08:16:48Z 2349.12 2014-04-06T08:17:01Z 2350.08 2014-04-06T08:17:17Z 2351.52 2014-04-06T08:17:32Z 2352.96 2014-04-06T08:17:47Z 2354.89 2014-04-06T08:18:05Z 2355.85 2014-04-06T08:18:19Z 2355.85 2014-04-06T08:18:38Z 2355.85 2014-04-06T08:19:07Z 2357.77 2014-04-06T08:19:27Z 2359.21 2014-04-06T08:19:40Z 2361.14 2014-04-06T08:19:56Z 2361.62 2014-04-06T08:20:10Z 2363.54 2014-04-06T08:20:25Z 2363.54 2014-04-06T08:20:47Z 2366.42 2014-04-06T08:21:01Z 2367.86 2014-04-06T08:21:14Z 2367.86 2014-04-06T08:21:38Z 2367.86 2014-04-06T08:21:56Z 2369.31 2014-04-06T08:22:12Z 2369.31 2014-04-06T08:22:42Z 2368.83 2014-04-06T08:23:18Z 2370.27 2014-04-06T08:23:33Z 2370.27 2014-04-06T08:23:53Z 2372.67 2014-04-06T08:24:09Z 2373.63 2014-04-06T08:24:24Z 2374.59 2014-04-06T08:24:34Z 2375.55 2014-04-06T08:24:50Z 2375.55 2014-04-06T08:25:16Z 2377 2014-04-06T08:25:38Z 2377.96 2014-04-06T08:25:52Z 2380.36 2014-04-06T08:26:06Z 2381.8 2014-04-06T08:26:20Z 2382.28 2014-04-06T08:26:35Z 2383.25 2014-04-06T08:26:50Z 2383.73 2014-04-06T08:27:06Z 2384.69 2014-04-06T08:27:20Z 2384.69 2014-04-06T08:27:46Z 2384.21 2014-04-06T08:28:11Z 2385.17 2014-04-06T08:28:27Z 2385.65 2014-04-06T08:28:54Z 2385.65 2014-04-06T08:29:12Z 2385.65 2014-04-06T08:29:19Z 2385.17 2014-04-06T08:29:52Z 2385.17 2014-04-06T08:30:05Z 2385.65 2014-04-06T08:30:17Z 2385.65 2014-04-06T08:30:37Z 2385.17 2014-04-06T08:31:09Z 2384.69 2014-04-06T08:31:36Z 2384.69 2014-04-06T08:31:53Z 2384.69 2014-04-06T08:32:24Z 2384.69 2014-04-06T08:32:50Z 2385.17 2014-04-06T08:33:23Z 2385.65 2014-04-06T08:33:48Z 2385.17 2014-04-06T08:34:25Z 2384.69 2014-04-06T08:35:09Z 2385.17 2014-04-06T08:35:45Z 2385.65 2014-04-06T08:36:03Z 2385.17 2014-04-06T08:36:23Z 2385.65 2014-04-06T08:36:39Z 2385.65 2014-04-06T08:37:08Z 2385.17 2014-04-06T08:37:38Z 2385.65 2014-04-06T08:37:51Z 2386.61 2014-04-06T08:38:06Z 2386.61 2014-04-06T08:38:22Z 2387.57 2014-04-06T08:38:34Z 2389.01 2014-04-06T08:38:48Z 2389.01 2014-04-06T08:39:00Z 2389.97 2014-04-06T08:39:12Z 2390.46 2014-04-06T08:39:26Z 2391.42 2014-04-06T08:39:37Z 2392.86 2014-04-06T08:39:50Z 2393.34 2014-04-06T08:40:04Z 2393.82 2014-04-06T08:40:18Z 2394.3 2014-04-06T08:40:29Z 2394.78 2014-04-06T08:40:45Z 2395.74 2014-04-06T08:40:55Z 2396.7 2014-04-06T08:41:08Z 2398.63 2014-04-06T08:41:19Z 2399.59 2014-04-06T08:41:35Z 2400.55 2014-04-06T08:41:49Z 2402.47 2014-04-06T08:42:05Z 2402.47 2014-04-06T08:42:16Z 2403.91 2014-04-06T08:42:27Z 2405.36 2014-04-06T08:42:40Z 2407.28 2014-04-06T08:42:53Z 2408.24 2014-04-06T08:43:05Z 2409.2 2014-04-06T08:43:17Z 2410.64 2014-04-06T08:43:30Z 2411.6 2014-04-06T08:43:42Z 2412.57 2014-04-06T08:43:55Z 2414.49 2014-04-06T08:44:07Z 2415.45 2014-04-06T08:44:18Z 2416.41 2014-04-06T08:44:32Z 2417.85 2014-04-06T08:44:45Z 2418.81 2014-04-06T08:44:57Z 2419.78 2014-04-06T08:45:12Z 2421.22 2014-04-06T08:45:25Z 2422.18 2014-04-06T08:45:37Z 2423.14 2014-04-06T08:45:58Z 2424.1 2014-04-06T08:46:11Z 2425.06 2014-04-06T08:46:25Z 2426.5 2014-04-06T08:46:42Z 2427.95 2014-04-06T08:46:56Z 2427.95 2014-04-06T08:47:09Z 2429.39 2014-04-06T08:47:28Z 2431.31 2014-04-06T08:47:42Z 2432.27 2014-04-06T08:47:59Z 2431.79 2014-04-06T08:48:17Z 2432.75 2014-04-06T08:48:29Z 2434.2 2014-04-06T08:48:40Z 2435.16 2014-04-06T08:48:55Z 2435.64 2014-04-06T08:49:08Z 2437.08 2014-04-06T08:49:30Z 2438.04 2014-04-06T08:49:43Z 2438.52 2014-04-06T08:50:02Z 2439.96 2014-04-06T08:50:18Z 2440.92 2014-04-06T08:50:29Z 2441.89 2014-04-06T08:50:42Z 2442.37 2014-04-06T08:50:57Z 2443.81 2014-04-06T08:51:13Z 2444.29 2014-04-06T08:51:25Z 2445.25 2014-04-06T08:51:29Z 2446.69 2014-04-06T08:51:39Z 2447.65 2014-04-06T08:51:52Z 2448.62 2014-04-06T08:52:05Z 2449.58 2014-04-06T08:52:25Z 2450.06 2014-04-06T08:52:35Z 2451.5 2014-04-06T08:52:48Z 2453.42 2014-04-06T08:53:00Z 2454.86 2014-04-06T08:53:13Z 2455.82 2014-04-06T08:53:23Z 2456.31 2014-04-06T08:53:43Z 2456.31 2014-04-06T08:54:01Z 2456.31 2014-04-06T08:54:31Z 2456.79 2014-04-06T08:54:53Z 2456.31 2014-04-06T08:55:24Z 2457.27 2014-04-06T08:55:47Z 2460.15 2014-04-06T08:56:04Z 2462.55 2014-04-06T08:56:17Z 2464 2014-04-06T08:56:32Z 2466.4 2014-04-06T08:56:45Z 2467.84 2014-04-06T08:56:59Z 2468.32 2014-04-06T08:57:16Z 2467.84 2014-04-06T08:57:32Z 2467.84 2014-04-06T08:57:48Z 2467.84 2014-04-06T08:58:02Z 2467.84 2014-04-06T08:58:18Z 2467.36 2014-04-06T08:58:55Z 2467.84 2014-04-06T08:59:27Z 2467.36 2014-04-06T08:59:47Z 2467.36 2014-04-06T09:00:18Z 2467.36 2014-04-06T09:00:47Z 2467.36 2014-04-06T09:01:13Z 2467.36 2014-04-06T09:01:38Z 2467.36 2014-04-06T09:02:04Z 2466.88 2014-04-06T09:02:20Z 2466.88 2014-04-06T09:02:36Z 2466.88 2014-04-06T09:02:54Z 2465.92 2014-04-06T09:03:19Z 2466.4 2014-04-06T09:03:40Z 2467.36 2014-04-06T09:03:57Z 2466.88 2014-04-06T09:04:14Z 2466.88 2014-04-06T09:04:38Z 2466.88 2014-04-06T09:04:55Z 2466.88 2014-04-06T09:05:24Z 2466.4 2014-04-06T09:05:46Z 2466.88 2014-04-06T09:06:00Z 2467.36 2014-04-06T09:06:15Z 2466.88 2014-04-06T09:06:30Z 2466.4 2014-04-06T09:06:31Z 2466.88 2014-04-06T09:06:36Z 2466.88 2014-04-06T09:06:39Z 2465.92 2014-04-06T09:06:46Z 2466.4 2014-04-06T09:07:03Z 2467.84 2014-04-06T09:07:11Z 2469.28 2014-04-06T09:07:23Z 2472.65 2014-04-06T09:07:39Z 2474.57 2014-04-06T09:07:52Z 2475.05 2014-04-06T09:08:06Z 2475.53 2014-04-06T09:08:29Z 2476.01 2014-04-06T09:08:47Z 2476.01 2014-04-06T09:09:00Z 2476.01 2014-04-06T09:09:30Z 2475.53 2014-04-06T09:10:02Z 2475.05 2014-04-06T09:10:25Z 2473.13 2014-04-06T09:10:50Z 2471.69 2014-04-06T09:10:59Z 2470.24 2014-04-06T09:11:02Z 2470.24 2014-04-06T09:11:06Z 2467.36 2014-04-06T09:11:10Z 2465.44 2014-04-06T09:11:23Z 2465.92 2014-04-06T09:11:37Z 2465.92 2014-04-06T09:11:51Z 2466.88 2014-04-06T09:12:16Z 2466.88 2014-04-06T09:12:29Z 2466.88 2014-04-06T09:12:34Z 2466.4 2014-04-06T09:12:47Z 2466.4 2014-04-06T09:13:10Z 2469.76 2014-04-06T09:13:14Z 2467.84 2014-04-06T09:13:17Z 2467.36 2014-04-06T09:13:30Z 2467.36 2014-04-06T09:13:54Z 2467.36 2014-04-06T09:14:17Z 2467.36 2014-04-06T09:14:45Z 2467.36 2014-04-06T09:15:15Z 2467.84 2014-04-06T09:15:29Z 2467.36 2014-04-06T09:15:44Z 2466.88 2014-04-06T09:16:03Z 2467.84 2014-04-06T09:16:31Z 2468.32 2014-04-06T09:16:56Z 2467.36 2014-04-06T09:17:05Z 2468.32 2014-04-06T09:17:23Z 2468.32 2014-04-06T09:17:45Z 2467.84 2014-04-06T09:18:10Z 2469.28 2014-04-06T09:18:27Z 2468.8 2014-04-06T09:18:54Z 2469.28 2014-04-06T09:19:11Z 2468.8 2014-04-06T09:19:27Z 2468.8 2014-04-06T09:19:43Z 2468.8 2014-04-06T09:20:02Z 2468.8 2014-04-06T09:20:25Z 2468.8 2014-04-06T09:20:56Z 2469.28 2014-04-06T09:21:10Z 2469.28 2014-04-06T09:21:32Z 2470.24 2014-04-06T09:21:47Z 2469.76 2014-04-06T09:22:03Z 2470.73 2014-04-06T09:22:19Z 2469.76 2014-04-06T09:22:38Z 2468.8 2014-04-06T09:22:52Z 2468.32 2014-04-06T09:23:06Z 2464.48 2014-04-06T09:23:16Z 2463.04 2014-04-06T09:23:26Z 2461.11 2014-04-06T09:23:40Z 2461.11 2014-04-06T09:23:43Z 2459.67 2014-04-06T09:23:57Z 2459.67 2014-04-06T09:24:13Z 2460.15 2014-04-06T09:24:29Z 2461.59 2014-04-06T09:24:43Z 2461.11 2014-04-06T09:25:01Z 2462.07 2014-04-06T09:25:14Z 2463.52 2014-04-06T09:25:32Z 2464 2014-04-06T09:25:48Z 2464.96 2014-04-06T09:26:01Z 2466.88 2014-04-06T09:26:16Z 2467.36 2014-04-06T09:26:24Z 2468.8 2014-04-06T09:26:40Z 2469.76 2014-04-06T09:26:56Z 2471.21 2014-04-06T09:27:14Z 2473.61 2014-04-06T09:27:29Z 2476.01 2014-04-06T09:27:46Z 2478.42 2014-04-06T09:28:04Z 2480.34 2014-04-06T09:28:18Z 2483.22 2014-04-06T09:28:37Z 2486.11 2014-04-06T09:28:56Z 2488.03 2014-04-06T09:29:15Z 2488.99 2014-04-06T09:29:29Z 2490.91 2014-04-06T09:29:44Z 2492.84 2014-04-06T09:29:58Z 2494.76 2014-04-06T09:30:14Z 2495.72 2014-04-06T09:30:29Z 2496.2 2014-04-06T09:30:44Z 2497.16 2014-04-06T09:30:58Z 2499.08 2014-04-06T09:31:08Z 2499.57 2014-04-06T09:31:23Z 2501.01 2014-04-06T09:31:34Z 2502.45 2014-04-06T09:31:46Z 2504.85 2014-04-06T09:31:58Z 2505.33 2014-04-06T09:32:18Z 2505.81 2014-04-06T09:32:29Z 2507.74 2014-04-06T09:32:40Z 2508.7 2014-04-06T09:32:53Z 2510.14 2014-04-06T09:33:05Z 2512.54 2014-04-06T09:33:17Z 2513.98 2014-04-06T09:33:29Z 2513.5 2014-04-06T09:33:48Z 2514.47 2014-04-06T09:34:01Z 2516.87 2014-04-06T09:34:14Z 2518.79 2014-04-06T09:34:25Z 2520.23 2014-04-06T09:34:41Z 2522.16 2014-04-06T09:34:55Z 2523.6 2014-04-06T09:35:16Z 2525.04 2014-04-06T09:35:30Z 2526 2014-04-06T09:35:45Z 2526.96 2014-04-06T09:36:02Z 2527.92 2014-04-06T09:36:22Z 2528.89 2014-04-06T09:36:34Z 2530.33 2014-04-06T09:36:46Z 2530.81 2014-04-06T09:36:57Z 2531.77 2014-04-06T09:37:09Z 2533.21 2014-04-06T09:37:24Z 2535.13 2014-04-06T09:37:34Z 2536.1 2014-04-06T09:37:53Z 2538.5 2014-04-06T09:38:07Z 2539.94 2014-04-06T09:38:20Z 2540.9 2014-04-06T09:38:31Z 2543.31 2014-04-06T09:38:43Z 2543.31 2014-04-06T09:38:56Z 2542.82 2014-04-06T09:39:09Z 2543.79 2014-04-06T09:39:26Z 2545.71 2014-04-06T09:39:41Z 2543.79 2014-04-06T09:39:57Z 2544.75 2014-04-06T09:40:13Z 2547.15 2014-04-06T09:40:28Z 2547.15 2014-04-06T09:40:42Z 2546.67 2014-04-06T09:41:07Z 2547.15 2014-04-06T09:41:26Z 2546.19 2014-04-06T09:42:00Z 2546.19 2014-04-06T09:42:29Z 2546.67 2014-04-06T09:42:50Z 2547.15 2014-04-06T09:43:11Z 2547.15 2014-04-06T09:43:34Z 2547.15 2014-04-06T09:43:55Z 2546.19 2014-04-06T09:44:22Z 2547.15 2014-04-06T09:44:44Z 2547.15 2014-04-06T09:45:18Z 2548.11 2014-04-06T09:45:49Z 2547.63 2014-04-06T09:46:14Z 2547.63 2014-04-06T09:46:31Z 2547.63 2014-04-06T09:46:46Z 2547.63 2014-04-06T09:47:04Z 2547.15 2014-04-06T09:47:26Z 2546.19 2014-04-06T09:47:56Z 2547.15 2014-04-06T09:48:43Z 2546.67 2014-04-06T09:49:39Z 2547.15 2014-04-06T09:50:36Z 2547.15 2014-04-06T09:51:16Z 2548.11 2014-04-06T09:51:35Z 2547.15 2014-04-06T09:51:54Z 2547.63 2014-04-06T09:52:07Z 2548.11 2014-04-06T09:52:20Z 2548.11 2014-04-06T09:52:36Z 2548.59 2014-04-06T09:52:49Z 2548.59 2014-04-06T09:53:27Z 2549.07 2014-04-06T09:54:10Z 2547.15 2014-04-06T09:54:31Z 2547.15 2014-04-06T09:54:32Z 2545.71 2014-04-06T09:54:48Z 2546.19 2014-04-06T09:55:01Z 2544.27 2014-04-06T09:55:16Z 2544.27 2014-04-06T09:55:33Z 2544.75 2014-04-06T09:55:47Z 2543.79 2014-04-06T09:56:02Z 2541.86 2014-04-06T09:56:18Z 2539.94 2014-04-06T09:56:39Z 2537.06 2014-04-06T09:56:55Z 2535.61 2014-04-06T09:57:09Z 2533.69 2014-04-06T09:57:22Z 2529.85 2014-04-06T09:57:37Z 2530.33 2014-04-06T09:57:51Z 2528.89 2014-04-06T09:58:07Z 2528.4 2014-04-06T09:58:22Z 2527.44 2014-04-06T09:58:40Z 2527.44 2014-04-06T09:58:57Z 2527.92 2014-04-06T09:59:12Z 2528.4 2014-04-06T09:59:27Z 2528.4 2014-04-06T09:59:50Z 2529.37 2014-04-06T10:00:04Z 2529.37 2014-04-06T10:00:14Z 2531.77 2014-04-06T10:00:26Z 2533.69 2014-04-06T10:00:41Z 2533.69 2014-04-06T10:01:06Z 2534.65 2014-04-06T10:01:19Z 2534.65 2014-04-06T10:01:31Z 2537.54 2014-04-06T10:01:46Z 2538.98 2014-04-06T10:02:00Z 2539.46 2014-04-06T10:02:24Z 2540.9 2014-04-06T10:02:35Z 2541.86 2014-04-06T10:02:46Z 2544.27 2014-04-06T10:03:00Z 2545.23 2014-04-06T10:03:11Z 2546.67 2014-04-06T10:03:28Z 2546.67 2014-04-06T10:03:42Z 2548.11 2014-04-06T10:03:55Z 2548.11 2014-04-06T10:04:16Z 2549.07 2014-04-06T10:04:31Z 2550.03 2014-04-06T10:04:44Z 2550.51 2014-04-06T10:05:01Z 2551.96 2014-04-06T10:05:17Z 2552.44 2014-04-06T10:05:29Z 2553.88 2014-04-06T10:05:43Z 2553.88 2014-04-06T10:05:56Z 2555.32 2014-04-06T10:06:11Z 2556.28 2014-04-06T10:06:25Z 2556.76 2014-04-06T10:06:41Z 2557.73 2014-04-06T10:06:56Z 2558.21 2014-04-06T10:07:08Z 2558.69 2014-04-06T10:07:22Z 2560.61 2014-04-06T10:07:37Z 2562.05 2014-04-06T10:08:00Z 2563.01 2014-04-06T10:08:14Z 2564.93 2014-04-06T10:08:27Z 2566.86 2014-04-06T10:08:39Z 2568.3 2014-04-06T10:08:54Z 2569.26 2014-04-06T10:09:14Z 2570.22 2014-04-06T10:09:26Z 2572.14 2014-04-06T10:09:44Z 2574.07 2014-04-06T10:09:58Z 2575.99 2014-04-06T10:10:12Z 2577.43 2014-04-06T10:10:27Z 2577.43 2014-04-06T10:10:40Z 2578.39 2014-04-06T10:10:53Z 2579.84 2014-04-06T10:11:06Z 2580.8 2014-04-06T10:11:19Z 2580.8 2014-04-06T10:11:31Z 2583.68 2014-04-06T10:11:44Z 2584.16 2014-04-06T10:11:57Z 2585.12 2014-04-06T10:12:13Z 2587.53 2014-04-06T10:12:27Z 2587.53 2014-04-06T10:12:46Z 2588.01 2014-04-06T10:13:06Z 2589.93 2014-04-06T10:13:19Z 2591.37 2014-04-06T10:13:34Z 2593.77 2014-04-06T10:13:48Z 2595.7 2014-04-06T10:14:02Z 2596.66 2014-04-06T10:14:15Z 2598.1 2014-04-06T10:14:25Z 2599.54 2014-04-06T10:14:40Z 2601.46 2014-04-06T10:14:52Z 2601.46 2014-04-06T10:15:06Z 2602.91 2014-04-06T10:15:20Z 2604.35 2014-04-06T10:15:32Z 2604.35 2014-04-06T10:15:54Z 2606.75 2014-04-06T10:16:08Z 2609.16 2014-04-06T10:16:24Z 2611.08 2014-04-06T10:16:38Z 2612.04 2014-04-06T10:16:51Z 2614.44 2014-04-06T10:17:09Z 2617.33 2014-04-06T10:17:23Z 2616.85 2014-04-06T10:17:38Z 2618.29 2014-04-06T10:17:55Z 2619.25 2014-04-06T10:18:07Z 2620.21 2014-04-06T10:18:16Z 2621.17 2014-04-06T10:18:26Z 2622.13 2014-04-06T10:18:38Z 2623.09 2014-04-06T10:18:52Z 2624.06 2014-04-06T10:19:14Z 2625.5 2014-04-06T10:19:27Z 2625.5 2014-04-06T10:19:41Z 2625.5 2014-04-06T10:19:45Z 2626.94 2014-04-06T10:19:57Z 2626.94 2014-04-06T10:20:12Z 2625.98 2014-04-06T10:20:34Z 2626.46 2014-04-06T10:20:59Z 2625.98 2014-04-06T10:21:35Z 2627.42 2014-04-06T10:22:11Z 2625.98 2014-04-06T10:22:25Z 2626.46 2014-04-06T10:22:49Z 2626.46 2014-04-06T10:23:17Z 2625.02 2014-04-06T10:23:35Z 2623.09 2014-04-06T10:23:49Z 2620.69 2014-04-06T10:24:02Z 2619.25 2014-04-06T10:24:18Z 2618.77 2014-04-06T10:24:33Z 2618.29 2014-04-06T10:24:49Z 2618.29 2014-04-06T10:25:22Z 2617.81 2014-04-06T10:25:56Z 2616.85 2014-04-06T10:26:10Z 2616.85 2014-04-06T10:26:27Z 2616.85 2014-04-06T10:26:55Z 2616.85 2014-04-06T10:27:28Z 2616.85 2014-04-06T10:28:06Z 2616.85 2014-04-06T10:28:37Z 2616.85 2014-04-06T10:29:10Z 2616.37 2014-04-06T10:29:52Z 2616.37 2014-04-06T10:30:30Z 2617.33 2014-04-06T10:31:03Z 2615.88 2014-04-06T10:31:39Z 2615.88 2014-04-06T10:32:25Z 2615.88 2014-04-06T10:33:01Z 2615.88 2014-04-06T10:33:32Z 2615.88 2014-04-06T10:34:07Z 2616.85 2014-04-06T10:34:38Z 2616.37 2014-04-06T10:35:10Z 2615.88 2014-04-06T10:35:43Z 2616.85 2014-04-06T10:36:18Z 2616.85 2014-04-06T10:36:57Z 2616.37 2014-04-06T10:37:27Z 2616.85 2014-04-06T10:38:05Z 2616.37 2014-04-06T10:38:42Z 2616.37 2014-04-06T10:39:24Z 2616.37 2014-04-06T10:40:13Z 2616.37 2014-04-06T10:40:49Z 2616.37 2014-04-06T10:41:28Z 2616.85 2014-04-06T10:41:58Z 2616.85 2014-04-06T10:42:38Z 2616.85 2014-04-06T10:43:16Z 2616.85 2014-04-06T10:43:56Z 2616.85 2014-04-06T10:44:38Z 2616.85 2014-04-06T10:45:23Z 2616.85 2014-04-06T10:46:08Z 2616.85 2014-04-06T10:46:50Z 2616.85 2014-04-06T10:47:27Z 2617.33 2014-04-06T10:48:15Z 2617.81 2014-04-06T10:48:54Z 2617.33 2014-04-06T10:49:39Z 2617.81 2014-04-06T10:50:25Z 2617.81 2014-04-06T10:51:04Z 2617.81 2014-04-06T10:51:41Z 2617.33 2014-04-06T10:52:21Z 2617.81 2014-04-06T10:52:59Z 2618.29 2014-04-06T10:53:34Z 2618.29 2014-04-06T10:54:08Z 2618.29 2014-04-06T10:54:47Z 2619.25 2014-04-06T10:55:21Z 2619.25 2014-04-06T10:55:57Z 2619.73 2014-04-06T10:56:42Z 2620.21 2014-04-06T10:57:24Z 2619.25 2014-04-06T10:57:55Z 2619.73 2014-04-06T10:58:32Z 2619.73 2014-04-06T10:59:15Z 2619.73 2014-04-06T10:59:58Z 2619.25 2014-04-06T11:00:44Z 2619.73 2014-04-06T11:01:19Z 2619.73 2014-04-06T11:01:57Z 2620.21 2014-04-06T11:02:37Z 2619.25 2014-04-06T11:03:15Z 2620.21 2014-04-06T11:03:57Z 2620.21 2014-04-06T11:04:37Z 2619.73 2014-04-06T11:05:17Z 2619.73 2014-04-06T11:05:54Z 2619.73 2014-04-06T11:06:31Z 2619.25 2014-04-06T11:07:03Z 2619.25 2014-04-06T11:07:53Z 2619.25 2014-04-06T11:08:38Z 2619.25 2014-04-06T11:09:12Z 2618.77 2014-04-06T11:09:55Z 2618.29 2014-04-06T11:10:38Z 2618.77 2014-04-06T11:11:17Z 2619.25 2014-04-06T11:11:57Z 2619.73 2014-04-06T11:12:38Z 2619.25 2014-04-06T11:13:18Z 2619.25 2014-04-06T11:13:59Z 2619.25 2014-04-06T11:14:36Z 2619.25 2014-04-06T11:15:14Z 2619.25 2014-04-06T11:15:50Z 2618.77 2014-04-06T11:16:28Z 2618.77 2014-04-06T11:17:07Z 2618.77 2014-04-06T11:17:54Z 2618.29 2014-04-06T11:18:39Z 2618.77 2014-04-06T11:19:25Z 2618.29 2014-04-06T11:20:13Z 2618.77 2014-04-06T11:20:53Z 2617.81 2014-04-06T11:21:36Z 2617.81 2014-04-06T11:22:18Z 2617.81 2014-04-06T11:22:59Z 2481.3 2014-04-06T11:23:28Z 2481.3 2014-04-06T11:23:29Z 2469.76 2014-04-06T11:23:33Z 2469.76 2014-04-06T11:23:34Z 2471.69 2014-04-06T11:24:06Z 2473.61 2014-04-06T11:24:31Z 2475.05 2014-04-06T11:24:52Z 2477.45 2014-04-06T11:25:24Z 2480.82 2014-04-06T11:25:59Z 2482.74 2014-04-06T11:26:29Z 2485.15 2014-04-06T11:27:12Z 2488.51 2014-04-06T11:27:49Z 2491.39 2014-04-06T11:28:30Z 2493.8 2014-04-06T11:29:08Z 2496.2 2014-04-06T11:29:44Z 2498.6 2014-04-06T11:30:20Z 2501.01 2014-04-06T11:30:47Z 2503.41 2014-04-06T11:31:20Z 2504.85 2014-04-06T11:31:56Z 2507.26 2014-04-06T11:32:37Z 2509.66 2014-04-06T11:33:13Z 2511.58 2014-04-06T11:33:43Z 2513.02 2014-04-06T11:34:17Z 2514.95 2014-04-06T11:34:45Z 2516.87 2014-04-06T11:35:01Z 2517.83 2014-04-06T11:35:16Z 2518.31 2014-04-06T11:35:31Z 2519.75 2014-04-06T11:35:47Z 2520.23 2014-04-06T11:36:06Z 2521.19 2014-04-06T11:36:31Z 2524.08 2014-04-06T11:36:56Z 2524.08 2014-04-06T11:37:09Z 2525.52 2014-04-06T11:37:38Z 2526.48 2014-04-06T11:37:51Z 2527.92 2014-04-06T11:38:17Z 2528.89 2014-04-06T11:38:38Z 2529.85 2014-04-06T11:39:01Z 2530.33 2014-04-06T11:39:13Z 2529.37 2014-04-06T11:39:19Z 2526.96 2014-04-06T11:39:24Z 2527.92 2014-04-06T11:39:33Z 2526.96 2014-04-06T11:39:44Z 2526.48 2014-04-06T11:39:46Z 2526.96 2014-04-06T11:39:48Z 2523.12 2014-04-06T11:39:55Z 2520.71 2014-04-06T11:39:58Z 2517.35 2014-04-06T11:40:04Z 2513.5 2014-04-06T11:40:10Z 2511.58 2014-04-06T11:40:15Z 2508.7 2014-04-06T11:40:23Z 2509.18 2014-04-06T11:40:25Z 2507.26 2014-04-06T11:40:30Z 2501.49 2014-04-06T11:40:34Z 2499.08 2014-04-06T11:40:36Z 2495.72 2014-04-06T11:40:40Z 2494.28 2014-04-06T11:40:42Z 2494.28 2014-04-06T11:40:46Z 2490.43 2014-04-06T11:40:58Z 2487.07 2014-04-06T11:41:07Z 2485.15 2014-04-06T11:41:13Z 2485.15 2014-04-06T11:41:22Z 2482.74 2014-04-06T11:41:29Z 2479.86 2014-04-06T11:41:32Z 2475.05 2014-04-06T11:41:35Z 2472.17 2014-04-06T11:41:38Z 2469.28 2014-04-06T11:41:40Z 2469.28 2014-04-06T11:41:52Z 2469.76 2014-04-06T11:42:04Z 2466.4 2014-04-06T11:42:11Z 2462.55 2014-04-06T11:42:15Z 2460.63 2014-04-06T11:42:18Z 2460.15 2014-04-06T11:42:20Z 2462.07 2014-04-06T11:42:28Z 2462.55 2014-04-06T11:42:40Z 2463.04 2014-04-06T11:42:41Z 2463.04 2014-04-06T11:42:55Z 2464.48 2014-04-06T11:43:26Z 2466.4 2014-04-06T11:43:49Z 2466.88 2014-04-06T11:44:28Z 2468.32 2014-04-06T11:44:51Z 2469.28 2014-04-06T11:45:21Z 2469.76 2014-04-06T11:45:48Z 2471.69 2014-04-06T11:46:15Z 2472.17 2014-04-06T11:46:37Z 2473.61 2014-04-06T11:47:08Z 2474.09 2014-04-06T11:47:34Z 2475.05 2014-04-06T11:48:05Z 2475.53 2014-04-06T11:48:23Z 2476.49 2014-04-06T11:48:46Z 2476.97 2014-04-06T11:49:07Z 2477.45 2014-04-06T11:49:37Z 2474.57 2014-04-06T11:49:42Z 2474.09 2014-04-06T11:49:43Z 2469.76 2014-04-06T11:49:46Z 2467.84 2014-04-06T11:49:48Z 2464.96 2014-04-06T11:49:51Z 2464 2014-04-06T11:49:53Z 2462.07 2014-04-06T11:49:56Z 2460.15 2014-04-06T11:49:57Z 2458.23 2014-04-06T11:49:59Z 2453.9 2014-04-06T11:50:03Z 2453.42 2014-04-06T11:50:04Z 2453.42 2014-04-06T11:50:07Z 2451.5 2014-04-06T11:50:11Z 2450.06 2014-04-06T11:50:15Z 2445.25 2014-04-06T11:50:17Z 2444.77 2014-04-06T11:50:19Z 2440.44 2014-04-06T11:50:23Z 2437.56 2014-04-06T11:50:27Z 2432.75 2014-04-06T11:50:31Z 2428.43 2014-04-06T11:50:35Z 2426.02 2014-04-06T11:50:37Z 2424.58 2014-04-06T11:50:39Z 2420.74 2014-04-06T11:50:42Z 2418.81 2014-04-06T11:50:45Z 2418.81 2014-04-06T11:50:46Z 2414.97 2014-04-06T11:50:49Z 2414.97 2014-04-06T11:50:50Z 2414.49 2014-04-06T11:50:51Z 2412.57 2014-04-06T11:50:58Z 2411.6 2014-04-06T11:51:01Z 2407.76 2014-04-06T11:51:05Z 2407.28 2014-04-06T11:51:06Z 2403.43 2014-04-06T11:51:10Z 2401.99 2014-04-06T11:51:12Z 2402.47 2014-04-06T11:51:24Z 2398.15 2014-04-06T11:51:29Z 2397.67 2014-04-06T11:51:30Z 2397.67 2014-04-06T11:51:33Z 2394.3 2014-04-06T11:51:37Z 2389.49 2014-04-06T11:51:40Z 2386.13 2014-04-06T11:51:44Z 2381.8 2014-04-06T11:51:47Z 2377.96 2014-04-06T11:51:51Z 2374.59 2014-04-06T11:51:53Z 2373.63 2014-04-06T11:51:55Z 2372.19 2014-04-06T11:52:09Z 2372.19 2014-04-06T11:52:12Z 2367.86 2014-04-06T11:52:16Z 2364.5 2014-04-06T11:52:23Z 2361.14 2014-04-06T11:52:25Z 2357.29 2014-04-06T11:52:28Z 2357.29 2014-04-06T11:52:29Z 2352.96 2014-04-06T11:52:32Z 2350.08 2014-04-06T11:52:35Z 2345.75 2014-04-06T11:52:37Z 2344.31 2014-04-06T11:52:39Z 2340.47 2014-04-06T11:52:42Z 2335.66 2014-04-06T11:52:45Z 2333.74 2014-04-06T11:52:48Z 2334.22 2014-04-06T11:52:55Z 2334.22 2014-04-06T11:52:57Z 2330.85 2014-04-06T11:53:00Z 2329.41 2014-04-06T11:53:02Z 2327.01 2014-04-06T11:53:06Z 2325.57 2014-04-06T11:53:09Z 2325.09 2014-04-06T11:53:18Z 2321.24 2014-04-06T11:53:22Z 2317.4 2014-04-06T11:53:24Z 2313.55 2014-04-06T11:53:27Z 2308.74 2014-04-06T11:53:31Z 2303.46 2014-04-06T11:53:35Z 2302.49 2014-04-06T11:53:37Z 2302.01 2014-04-06T11:53:39Z 2297.21 2014-04-06T11:53:43Z 2294.32 2014-04-06T11:53:45Z 2290 2014-04-06T11:53:48Z 2288.56 2014-04-06T11:53:50Z 2284.71 2014-04-06T11:53:57Z 2281.35 2014-04-06T11:54:00Z 2277.5 2014-04-06T11:54:04Z 2277.5 2014-04-06T11:54:05Z 2277.5 2014-04-06T11:54:29Z 2277.98 2014-04-06T11:54:30Z 2273.66 2014-04-06T11:54:34Z 2267.41 2014-04-06T11:54:39Z 2263.08 2014-04-06T11:54:42Z 2261.64 2014-04-06T11:54:44Z 2256.83 2014-04-06T11:54:47Z 2253.47 2014-04-06T11:54:49Z 2250.1 2014-04-06T11:54:51Z 2246.74 2014-04-06T11:54:54Z 2242.41 2014-04-06T11:54:57Z 2242.41 2014-04-06T11:54:58Z 2243.37 2014-04-06T11:55:17Z 2244.82 2014-04-06T11:55:38Z 2244.33 2014-04-06T11:56:02Z 2243.37 2014-04-06T11:56:12Z 2240.01 2014-04-06T11:56:15Z 2236.16 2014-04-06T11:56:18Z 2231.36 2014-04-06T11:56:21Z 2229.43 2014-04-06T11:56:22Z 2229.43 2014-04-06T11:56:24Z 2225.11 2014-04-06T11:56:28Z 2223.67 2014-04-06T11:56:29Z 2217.9 2014-04-06T11:56:33Z 2215.01 2014-04-06T11:56:35Z 2210.69 2014-04-06T11:56:37Z 2208.77 2014-04-06T11:56:38Z 2202.52 2014-04-06T11:56:42Z 2200.11 2014-04-06T11:56:45Z 2195.79 2014-04-06T11:56:49Z 2191.46 2014-04-06T11:56:53Z 2188.1 2014-04-06T11:57:01Z 2189.06 2014-04-06T11:57:18Z 2189.06 2014-04-06T11:57:29Z 2189.06 2014-04-06T11:57:42Z 2189.54 2014-04-06T11:57:59Z 2190.02 2014-04-06T11:58:10Z 2189.06 2014-04-06T11:58:28Z 2189.06 2014-04-06T11:58:29Z 2189.54 2014-04-06T11:58:42Z 2191.46 2014-04-06T11:59:15Z 2191.94 2014-04-06T11:59:51Z 2192.9 2014-04-06T12:00:22Z 2194.35 2014-04-06T12:00:53Z 2195.31 2014-04-06T12:01:30Z 2195.79 2014-04-06T12:02:04Z 2197.23 2014-04-06T12:02:23Z 2197.23 2014-04-06T12:02:37Z 2197.71 2014-04-06T12:02:50Z 2197.71 2014-04-06T12:03:04Z 2197.71 2014-04-06T12:03:17Z 2197.71 2014-04-06T12:03:27Z 2198.19 2014-04-06T12:03:45Z 2199.63 2014-04-06T12:04:08Z 2199.15 2014-04-06T12:04:09Z 2197.71 2014-04-06T12:04:12Z 2197.23 2014-04-06T12:04:15Z 2197.71 2014-04-06T12:04:20Z 2198.19 2014-04-06T12:04:25Z 2199.15 2014-04-06T12:04:35Z 2201.08 2014-04-06T12:04:45Z 2201.56 2014-04-06T12:04:57Z 2204.92 2014-04-06T12:05:09Z 2206.36 2014-04-06T12:05:21Z 2208.29 2014-04-06T12:05:32Z 2209.73 2014-04-06T12:05:46Z 2210.69 2014-04-06T12:05:58Z 2211.65 2014-04-06T12:06:06Z 2213.09 2014-04-06T12:06:17Z 2213.57 2014-04-06T12:06:21Z 2215.5 2014-04-06T12:06:36Z 2217.42 2014-04-06T12:06:48Z 2218.86 2014-04-06T12:06:58Z 2219.34 2014-04-06T12:07:09Z 2219.34 2014-04-06T12:07:14Z 2222.22 2014-04-06T12:07:26Z 2224.63 2014-04-06T12:07:38Z 2225.59 2014-04-06T12:07:50Z 2227.51 2014-04-06T12:08:02Z 2227.51 2014-04-06T12:08:19Z 2227.99 2014-04-06T12:08:32Z 2227.03 2014-04-06T12:08:44Z 2227.99 2014-04-06T12:09:02Z 2227.99 2014-04-06T12:09:28Z 2228.47 2014-04-06T12:10:04Z 2229.43 2014-04-06T12:10:37Z 2230.4 2014-04-06T12:11:13Z 2230.88 2014-04-06T12:11:26Z 2230.88 2014-04-06T12:11:40Z 2232.32 2014-04-06T12:11:52Z 2232.32 2014-04-06T12:11:57Z 2232.32 2014-04-06T12:12:11Z 2232.32 2014-04-06T12:12:28Z 2232.8 2014-04-06T12:12:36Z 2233.76 2014-04-06T12:13:01Z 2233.76 2014-04-06T12:13:28Z 2234.24 2014-04-06T12:13:33Z 2233.76 2014-04-06T12:13:42Z 2234.24 2014-04-06T12:13:45Z 2230.88 2014-04-06T12:13:49Z 2229.43 2014-04-06T12:13:52Z 2225.59 2014-04-06T12:13:55Z 2224.63 2014-04-06T12:14:01Z 2220.3 2014-04-06T12:14:04Z 2216.46 2014-04-06T12:14:07Z 2213.57 2014-04-06T12:14:09Z 2211.17 2014-04-06T12:14:10Z 2206.84 2014-04-06T12:14:14Z 2206.84 2014-04-06T12:14:15Z 2203.96 2014-04-06T12:14:17Z 2203.48 2014-04-06T12:14:18Z 2204.44 2014-04-06T12:14:33Z 2203 2014-04-06T12:14:37Z 2203 2014-04-06T12:15:01Z 2202.52 2014-04-06T12:15:19Z 2203 2014-04-06T12:15:43Z 2203.48 2014-04-06T12:16:03Z 2201.56 2014-04-06T12:16:07Z 2198.67 2014-04-06T12:16:11Z 2194.83 2014-04-06T12:16:13Z 2191.46 2014-04-06T12:16:15Z 2187.62 2014-04-06T12:16:18Z 2184.73 2014-04-06T12:16:20Z 2180.41 2014-04-06T12:16:23Z 2178.97 2014-04-06T12:16:24Z 2176.56 2014-04-06T12:16:26Z 2172.72 2014-04-06T12:16:28Z 2171.76 2014-04-06T12:16:29Z 2167.43 2014-04-06T12:16:32Z 2165.03 2014-04-06T12:16:34Z 2161.66 2014-04-06T12:16:37Z 2160.22 2014-04-06T12:16:38Z 2158.3 2014-04-06T12:16:39Z 2155.41 2014-04-06T12:16:40Z 2153.97 2014-04-06T12:16:42Z 2151.09 2014-04-06T12:16:44Z 2148.2 2014-04-06T12:16:45Z 2144.36 2014-04-06T12:16:48Z 2143.88 2014-04-06T12:16:49Z 2139.07 2014-04-06T12:16:52Z 2135.71 2014-04-06T12:16:54Z 2133.78 2014-04-06T12:16:55Z 2130.42 2014-04-06T12:16:58Z 2130.9 2014-04-06T12:17:09Z 2131.86 2014-04-06T12:17:12Z 2126.57 2014-04-06T12:17:19Z 2126.09 2014-04-06T12:17:20Z 2121.77 2014-04-06T12:17:23Z 2120.81 2014-04-06T12:17:24Z 2120.32 2014-04-06T12:17:25Z 2118.88 2014-04-06T12:17:26Z 2116.48 2014-04-06T12:17:27Z 2113.6 2014-04-06T12:17:29Z 2113.12 2014-04-06T12:17:30Z 2111.67 2014-04-06T12:17:31Z 2109.75 2014-04-06T12:17:32Z 2106.39 2014-04-06T12:17:35Z 2103.5 2014-04-06T12:17:36Z 2100.62 2014-04-06T12:17:44Z 2100.14 2014-04-06T12:17:47Z 2098.21 2014-04-06T12:17:51Z 2095.81 2014-04-06T12:17:56Z 2095.81 2014-04-06T12:18:03Z 2092.45 2014-04-06T12:18:10Z 2087.64 2014-04-06T12:18:13Z 2082.83 2014-04-06T12:18:16Z 2080.91 2014-04-06T12:18:17Z 2078.03 2014-04-06T12:18:19Z 2075.14 2014-04-06T12:18:21Z 2073.22 2014-04-06T12:18:24Z 2073.7 2014-04-06T12:18:34Z 2071.3 2014-04-06T12:18:38Z 2067.45 2014-04-06T12:18:43Z 2066.49 2014-04-06T12:18:46Z 2062.65 2014-04-06T12:18:49Z 2058.32 2014-04-06T12:18:51Z 2053.51 2014-04-06T12:18:54Z 2049.67 2014-04-06T12:18:56Z 2047.75 2014-04-06T12:18:59Z 2043.9 2014-04-06T12:19:02Z 2041.5 2014-04-06T12:19:09Z 2039.09 2014-04-06T12:19:23Z 2037.65 2014-04-06T12:19:26Z 2035.25 2014-04-06T12:19:31Z 2034.29 2014-04-06T12:19:33Z 2027.56 2014-04-06T12:19:37Z 2025.15 2014-04-06T12:19:39Z 2024.67 2014-04-06T12:19:53Z 2023.71 2014-04-06T12:19:55Z 2020.35 2014-04-06T12:19:59Z 2017.46 2014-04-06T12:20:01Z 2014.1 2014-04-06T12:20:03Z 2010.25 2014-04-06T12:20:05Z 2009.29 2014-04-06T12:20:07Z 2004.97 2014-04-06T12:20:11Z 2004.97 2014-04-06T12:20:12Z 2001.6 2014-04-06T12:20:16Z 2000.64 2014-04-06T12:20:17Z 1999.2 2014-04-06T12:20:20Z 1998.24 2014-04-06T12:20:21Z 1993.43 2014-04-06T12:20:25Z 1992.95 2014-04-06T12:20:26Z 1991.99 2014-04-06T12:20:35Z 1992.47 2014-04-06T12:20:39Z 1989.1 2014-04-06T12:20:45Z 1986.22 2014-04-06T12:20:47Z 1982.38 2014-04-06T12:20:52Z 1979.01 2014-04-06T12:20:55Z 1977.09 2014-04-06T12:20:57Z 1972.76 2014-04-06T12:21:00Z 1971.32 2014-04-06T12:21:03Z 1967.96 2014-04-06T12:21:05Z 1967.48 2014-04-06T12:21:06Z 1964.59 2014-04-06T12:21:09Z 1960.27 2014-04-06T12:21:12Z 1959.3 2014-04-06T12:21:14Z 1959.3 2014-04-06T12:21:24Z 1956.9 2014-04-06T12:21:30Z 1954.98 2014-04-06T12:21:33Z 1952.09 2014-04-06T12:21:37Z 1947.29 2014-04-06T12:21:42Z 1943.44 2014-04-06T12:21:45Z 1940.08 2014-04-06T12:21:48Z 1936.23 2014-04-06T12:21:51Z 1932.87 2014-04-06T12:21:54Z 1928.54 2014-04-06T12:21:57Z 1924.7 2014-04-06T12:21:59Z 1921.81 2014-04-06T12:22:02Z 1918.93 2014-04-06T12:22:04Z 1913.16 2014-04-06T12:22:09Z 1913.16 2014-04-06T12:22:10Z 1906.91 2014-04-06T12:22:15Z 1903.07 2014-04-06T12:22:18Z 1899.7 2014-04-06T12:22:21Z 1895.38 2014-04-06T12:22:24Z 1891.53 2014-04-06T12:22:28Z 1889.61 2014-04-06T12:22:32Z 1890.57 2014-04-06T12:22:55Z 1889.61 2014-04-06T12:23:04Z 1886.24 2014-04-06T12:23:10Z 1882.88 2014-04-06T12:23:12Z 1878.55 2014-04-06T12:23:15Z 1873.75 2014-04-06T12:23:18Z 1868.94 2014-04-06T12:23:22Z 1865.58 2014-04-06T12:23:25Z 1861.73 2014-04-06T12:23:28Z 1856.92 2014-04-06T12:23:32Z 1854.04 2014-04-06T12:23:34Z 1849.71 2014-04-06T12:23:37Z 1846.35 2014-04-06T12:23:40Z 1842.02 2014-04-06T12:23:44Z 1839.62 2014-04-06T12:23:46Z 1834.81 2014-04-06T12:23:50Z 1831.45 2014-04-06T12:23:53Z 1828.08 2014-04-06T12:23:56Z 1828.56 2014-04-06T12:23:57Z 1829.53 2014-04-06T12:24:07Z 1827.6 2014-04-06T12:24:11Z 1824.24 2014-04-06T12:24:16Z 1820.39 2014-04-06T12:24:19Z 1816.55 2014-04-06T12:24:22Z 1813.18 2014-04-06T12:24:25Z 1808.86 2014-04-06T12:24:29Z 1805.01 2014-04-06T12:24:32Z 1802.13 2014-04-06T12:24:34Z 1798.76 2014-04-06T12:24:38Z 1794.44 2014-04-06T12:24:41Z 1791.07 2014-04-06T12:24:44Z 1787.23 2014-04-06T12:24:47Z 1783.86 2014-04-06T12:24:49Z 1780.5 2014-04-06T12:24:51Z 1777.61 2014-04-06T12:24:53Z 1773.77 2014-04-06T12:24:56Z 1770.89 2014-04-06T12:24:58Z 1767.52 2014-04-06T12:25:02Z 1763.68 2014-04-06T12:25:04Z 1763.2 2014-04-06T12:25:05Z 1762.23 2014-04-06T12:25:07Z 1758.39 2014-04-06T12:25:10Z 1754.06 2014-04-06T12:25:12Z 1746.85 2014-04-06T12:25:15Z 1742.53 2014-04-06T12:25:16Z 1734.84 2014-04-06T12:25:22Z 1734.84 2014-04-06T12:25:23Z 1734.84 2014-04-06T12:25:39Z 1734.84 2014-04-06T12:25:56Z 1731.95 2014-04-06T12:26:01Z 1727.63 2014-04-06T12:26:02Z 1726.18 2014-04-06T12:26:03Z 1724.74 2014-04-06T12:26:04Z 1722.82 2014-04-06T12:26:05Z 1720.9 2014-04-06T12:26:06Z 1719.94 2014-04-06T12:26:07Z 1717.53 2014-04-06T12:26:08Z 1715.61 2014-04-06T12:26:09Z 1714.65 2014-04-06T12:26:10Z 1713.21 2014-04-06T12:26:11Z 1711.28 2014-04-06T12:26:12Z 1709.36 2014-04-06T12:26:13Z 1708.4 2014-04-06T12:26:14Z 1707.92 2014-04-06T12:26:15Z 1706 2014-04-06T12:26:16Z 1704.55 2014-04-06T12:26:17Z 1702.63 2014-04-06T12:26:18Z 1702.15 2014-04-06T12:26:19Z 1700.71 2014-04-06T12:26:20Z 1699.75 2014-04-06T12:26:21Z 1697.83 2014-04-06T12:26:22Z 1695.9 2014-04-06T12:26:23Z 1692.54 2014-04-06T12:26:24Z 1688.69 2014-04-06T12:26:25Z 1686.29 2014-04-06T12:26:26Z 1683.41 2014-04-06T12:26:27Z 1680.52 2014-04-06T12:26:28Z 1677.64 2014-04-06T12:26:29Z 1672.35 2014-04-06T12:26:31Z 1668.99 2014-04-06T12:26:32Z 1665.14 2014-04-06T12:26:33Z 1662.26 2014-04-06T12:26:35Z 1660.81 2014-04-06T12:26:39Z 1659.85 2014-04-06T12:26:50Z 1659.37 2014-04-06T12:26:59Z 1658.41 2014-04-06T12:27:12Z 1655.53 2014-04-06T12:27:26Z 1652.64 2014-04-06T12:27:43Z 1649.76 2014-04-06T12:27:51Z 1646.4 2014-04-06T12:27:57Z 1645.91 2014-04-06T12:27:59Z 1642.55 2014-04-06T12:28:06Z 1642.55 2014-04-06T12:28:07Z 1639.19 2014-04-06T12:28:17Z 1637.26 2014-04-06T12:28:27Z 1636.78 2014-04-06T12:28:31Z 1636.3 2014-04-06T12:28:32Z 1635.34 2014-04-06T12:28:33Z 1634.86 2014-04-06T12:28:34Z 1634.38 2014-04-06T12:28:35Z 1633.9 2014-04-06T12:28:36Z 1633.42 2014-04-06T12:28:37Z 1632.46 2014-04-06T12:28:38Z 1631.49 2014-04-06T12:28:40Z 1631.01 2014-04-06T12:28:41Z 1630.53 2014-04-06T12:28:42Z 1630.05 2014-04-06T12:28:43Z 1628.61 2014-04-06T12:28:44Z 1627.65 2014-04-06T12:28:45Z 1627.65 2014-04-06T12:28:46Z 1626.69 2014-04-06T12:28:47Z 1626.21 2014-04-06T12:28:48Z 1624.28 2014-04-06T12:28:50Z 1620.92 2014-04-06T12:28:53Z 1620.92 2014-04-06T12:28:54Z 1619 2014-04-06T12:28:56Z 1615.63 2014-04-06T12:29:04Z 1615.15 2014-04-06T12:29:10Z 1614.67 2014-04-06T12:29:16Z 1614.67 2014-04-06T12:29:18Z 1614.19 2014-04-06T12:29:19Z 1614.67 2014-04-06T12:29:20Z 1614.67 2014-04-06T12:29:21Z 1614.67 2014-04-06T12:29:22Z 1614.67 2014-04-06T12:29:23Z 1614.67 2014-04-06T12:29:24Z 1614.19 2014-04-06T12:29:25Z 1614.19 2014-04-06T12:29:26Z 1614.67 2014-04-06T12:29:28Z 1614.19 2014-04-06T12:29:29Z 1614.67 2014-04-06T12:29:30Z 1614.67 2014-04-06T12:29:31Z 1614.67 2014-04-06T12:29:32Z 1614.19 2014-04-06T12:29:33Z 1614.67 2014-04-06T12:29:34Z 1612.75 2014-04-06T12:29:45Z 1612.27 2014-04-06T12:29:47Z 1610.83 2014-04-06T12:29:49Z 1609.86 2014-04-06T12:29:50Z 1607.94 2014-04-06T12:29:51Z 1606.02 2014-04-06T12:29:53Z 1604.1 2014-04-06T12:29:54Z 1601.21 2014-04-06T12:29:56Z 1598.81 2014-04-06T12:29:57Z 1594.48 2014-04-06T12:29:59Z 1593.04 2014-04-06T12:30:00Z 1590.16 2014-04-06T12:30:02Z 1588.24 2014-04-06T12:30:03Z 1585.83 2014-04-06T12:30:05Z 1585.83 2014-04-06T12:30:06Z 1582.47 2014-04-06T12:30:10Z 1579.1 2014-04-06T12:30:14Z 1579.1 2014-04-06T12:30:15Z 1578.14 2014-04-06T12:30:16Z 1577.18 2014-04-06T12:30:17Z 1577.18 2014-04-06T12:30:18Z 1575.74 2014-04-06T12:30:19Z 1574.3 2014-04-06T12:30:20Z 1572.85 2014-04-06T12:30:21Z 1572.37 2014-04-06T12:30:22Z 1572.85 2014-04-06T12:30:23Z 1572.37 2014-04-06T12:30:24Z 1571.41 2014-04-06T12:30:34Z 1571.41 2014-04-06T12:30:38Z 1570.45 2014-04-06T12:30:50Z 1568.05 2014-04-06T12:31:02Z 1567.57 2014-04-06T12:31:03Z 1566.61 2014-04-06T12:31:04Z 1566.12 2014-04-06T12:31:05Z 1565.64 2014-04-06T12:31:06Z 1562.76 2014-04-06T12:31:07Z 1562.28 2014-04-06T12:31:08Z 1560.84 2014-04-06T12:31:09Z 1560.84 2014-04-06T12:31:10Z 1558.92 2014-04-06T12:31:12Z 1555.55 2014-04-06T12:31:15Z 1553.63 2014-04-06T12:31:17Z 1552.19 2014-04-06T12:31:18Z 1550.74 2014-04-06T12:31:19Z 1550.26 2014-04-06T12:31:20Z 1548.34 2014-04-06T12:31:21Z 1547.38 2014-04-06T12:31:22Z 1546.42 2014-04-06T12:31:23Z 1545.46 2014-04-06T12:31:24Z 1544.98 2014-04-06T12:31:26Z 1545.94 2014-04-06T12:31:41Z 1545.94 2014-04-06T12:31:50Z 1544.98 2014-04-06T12:31:52Z 1543.05 2014-04-06T12:31:53Z 1543.05 2014-04-06T12:31:54Z 1541.13 2014-04-06T12:31:55Z 1539.69 2014-04-06T12:31:56Z 1538.73 2014-04-06T12:31:57Z 1536.8 2014-04-06T12:31:58Z 1535.84 2014-04-06T12:31:59Z 1533.92 2014-04-06T12:32:00Z 1532.96 2014-04-06T12:32:01Z 1530.56 2014-04-06T12:32:02Z 1529.59 2014-04-06T12:32:03Z 1526.23 2014-04-06T12:32:04Z 1522.87 2014-04-06T12:32:05Z 1520.46 2014-04-06T12:32:06Z 1519.02 2014-04-06T12:32:07Z 1518.06 2014-04-06T12:32:08Z 1517.58 2014-04-06T12:32:09Z 1516.14 2014-04-06T12:32:10Z 1513.25 2014-04-06T12:32:14Z 1512.29 2014-04-06T12:32:16Z 1511.33 2014-04-06T12:32:18Z 1510.85 2014-04-06T12:32:19Z 1509.89 2014-04-06T12:32:20Z 1508.93 2014-04-06T12:32:21Z 1508.45 2014-04-06T12:32:22Z 1507.97 2014-04-06T12:32:23Z 1507 2014-04-06T12:32:24Z 1504.6 2014-04-06T12:32:27Z 1503.16 2014-04-06T12:32:30Z 1502.68 2014-04-06T12:32:31Z 1501.24 2014-04-06T12:32:32Z 1500.27 2014-04-06T12:32:33Z 1498.83 2014-04-06T12:32:34Z 1494.99 2014-04-06T12:32:38Z 1494.03 2014-04-06T12:32:39Z 1489.22 2014-04-06T12:32:42Z 1486.34 2014-04-06T12:32:44Z 1482.97 2014-04-06T12:32:47Z 1481.53 2014-04-06T12:32:55Z 1482.01 2014-04-06T12:32:56Z 1481.53 2014-04-06T12:33:00Z 1482.49 2014-04-06T12:33:01Z 1482.49 2014-04-06T12:33:02Z 1482.01 2014-04-06T12:33:03Z 1482.01 2014-04-06T12:33:04Z 1482.49 2014-04-06T12:33:05Z 1482.49 2014-04-06T12:33:06Z 1482.01 2014-04-06T12:33:07Z 1482.01 2014-04-06T12:33:08Z 1482.01 2014-04-06T12:33:09Z 1480.57 2014-04-06T12:33:13Z 1478.65 2014-04-06T12:33:16Z 1476.72 2014-04-06T12:33:18Z 1474.32 2014-04-06T12:33:20Z 1473.36 2014-04-06T12:33:21Z 1471.92 2014-04-06T12:33:22Z 1470.47 2014-04-06T12:33:23Z 1467.11 2014-04-06T12:33:26Z 1465.19 2014-04-06T12:33:29Z 1464.71 2014-04-06T12:33:32Z 1464.23 2014-04-06T12:33:33Z 1463.26 2014-04-06T12:33:34Z 1461.82 2014-04-06T12:33:37Z 1461.82 2014-04-06T12:33:38Z 1461.82 2014-04-06T12:33:39Z 1461.34 2014-04-06T12:33:41Z 1461.34 2014-04-06T12:33:53Z 1461.82 2014-04-06T12:34:08Z 1461.82 2014-04-06T12:34:24Z 1461.34 2014-04-06T12:34:43Z 1461.82 2014-04-06T12:35:04Z 1460.86 2014-04-06T12:35:19Z 1461.82 2014-04-06T12:35:40Z 1461.82 2014-04-06T12:35:52Z 1461.82 2014-04-06T12:35:54Z 1461.82 2014-04-06T12:35:57Z 1461.82 2014-04-06T12:36:02Z 1461.82 2014-04-06T12:36:17Z 1461.34 2014-04-06T12:36:37Z 1461.34 2014-04-06T12:36:48Z 1461.82 2014-04-06T12:37:03Z 1461.34 2014-04-06T12:37:17Z 1461.34 2014-04-06T12:37:28Z 1461.34 2014-04-06T12:37:36Z 1460.86 2014-04-06T12:37:41Z