Le Rossberg 457.24 2014-04-06T07:09:50Z 455.8 2014-04-06T07:10:13Z 456.76 2014-04-06T07:10:35Z 455.8 2014-04-06T07:10:56Z 454.84 2014-04-06T07:11:19Z 454.36 2014-04-06T07:11:38Z 451.96 2014-04-06T07:11:57Z 446.19 2014-04-06T07:12:17Z 440.42 2014-04-06T07:12:36Z 438.5 2014-04-06T07:12:49Z 441.86 2014-04-06T07:13:05Z 443.31 2014-04-06T07:13:23Z 441.38 2014-04-06T07:13:39Z 439.94 2014-04-06T07:13:58Z 440.42 2014-04-06T07:14:01Z 440.9 2014-04-06T07:14:05Z 442.82 2014-04-06T07:14:19Z 443.79 2014-04-06T07:14:39Z 450.52 2014-04-06T07:14:57Z 451.96 2014-04-06T07:15:15Z 453.88 2014-04-06T07:15:27Z 453.88 2014-04-06T07:15:31Z 455.8 2014-04-06T07:15:47Z 454.84 2014-04-06T07:16:02Z 455.32 2014-04-06T07:16:13Z 454.36 2014-04-06T07:16:30Z 455.8 2014-04-06T07:16:43Z 456.76 2014-04-06T07:16:58Z 456.28 2014-04-06T07:17:15Z 459.17 2014-04-06T07:17:25Z 461.57 2014-04-06T07:17:43Z 461.09 2014-04-06T07:17:48Z 464.45 2014-04-06T07:18:02Z 465.9 2014-04-06T07:18:17Z 467.82 2014-04-06T07:18:26Z 470.7 2014-04-06T07:18:42Z 471.18 2014-04-06T07:18:57Z 471.18 2014-04-06T07:19:07Z 472.14 2014-04-06T07:19:23Z 473.59 2014-04-06T07:19:36Z 474.55 2014-04-06T07:19:51Z 475.03 2014-04-06T07:20:07Z 473.59 2014-04-06T07:20:16Z 473.59 2014-04-06T07:20:33Z 473.59 2014-04-06T07:20:46Z 475.51 2014-04-06T07:21:01Z 481.28 2014-04-06T07:21:18Z 483.2 2014-04-06T07:21:32Z 482.72 2014-04-06T07:21:37Z 482.24 2014-04-06T07:21:42Z 480.8 2014-04-06T07:21:47Z 473.59 2014-04-06T07:22:02Z 466.86 2014-04-06T07:22:15Z 462.53 2014-04-06T07:22:21Z 454.36 2014-04-06T07:22:34Z 442.82 2014-04-06T07:22:48Z 439.94 2014-04-06T07:23:01Z 446.67 2014-04-06T07:23:12Z 454.84 2014-04-06T07:23:20Z 461.57 2014-04-06T07:23:35Z 463.01 2014-04-06T07:23:40Z 465.9 2014-04-06T07:23:56Z 469.26 2014-04-06T07:24:09Z 469.26 2014-04-06T07:24:13Z 471.66 2014-04-06T07:24:25Z 473.59 2014-04-06T07:24:40Z 479.35 2014-04-06T07:24:54Z 481.76 2014-04-06T07:25:03Z 482.24 2014-04-06T07:25:18Z 481.28 2014-04-06T07:25:33Z 481.76 2014-04-06T07:25:41Z 484.16 2014-04-06T07:25:57Z 495.7 2014-04-06T07:26:14Z 493.77 2014-04-06T07:26:29Z 494.26 2014-04-06T07:26:33Z 493.29 2014-04-06T07:26:47Z 494.26 2014-04-06T07:27:02Z 494.26 2014-04-06T07:27:19Z 495.22 2014-04-06T07:27:33Z 496.66 2014-04-06T07:27:44Z 492.81 2014-04-06T07:27:57Z 484.64 2014-04-06T07:28:11Z 476.95 2014-04-06T07:28:25Z 466.38 2014-04-06T07:28:41Z 455.32 2014-04-06T07:28:54Z 447.15 2014-04-06T07:29:08Z 452.44 2014-04-06T07:29:25Z 467.34 2014-04-06T07:29:38Z 471.66 2014-04-06T07:29:41Z 480.8 2014-04-06T07:29:51Z 482.72 2014-04-06T07:29:56Z 484.64 2014-04-06T07:30:02Z 488.49 2014-04-06T07:30:12Z 489.93 2014-04-06T07:30:25Z 488.49 2014-04-06T07:30:38Z 488.49 2014-04-06T07:30:52Z 498.1 2014-04-06T07:31:07Z 506.75 2014-04-06T07:31:19Z 510.6 2014-04-06T07:31:32Z 513 2014-04-06T07:31:45Z 512.04 2014-04-06T07:31:50Z 505.79 2014-04-06T07:32:05Z 500.5 2014-04-06T07:32:19Z 498.58 2014-04-06T07:32:31Z 500.5 2014-04-06T07:32:38Z 507.23 2014-04-06T07:32:53Z 517.33 2014-04-06T07:33:06Z 525.5 2014-04-06T07:33:20Z 528.38 2014-04-06T07:33:35Z 535.11 2014-04-06T07:33:47Z 540.4 2014-04-06T07:33:59Z 543.76 2014-04-06T07:34:02Z 552.41 2014-04-06T07:34:16Z 559.62 2014-04-06T07:34:30Z 565.87 2014-04-06T07:34:46Z 567.32 2014-04-06T07:34:51Z 569.72 2014-04-06T07:35:04Z 573.08 2014-04-06T07:35:18Z 572.6 2014-04-06T07:35:33Z 572.12 2014-04-06T07:35:41Z 569.72 2014-04-06T07:35:53Z 570.68 2014-04-06T07:36:08Z 572.12 2014-04-06T07:36:23Z 572.12 2014-04-06T07:36:39Z 569.72 2014-04-06T07:36:54Z 569.24 2014-04-06T07:37:10Z 574.04 2014-04-06T07:37:23Z 574.04 2014-04-06T07:37:24Z 579.33 2014-04-06T07:37:39Z 580.77 2014-04-06T07:37:45Z 585.58 2014-04-06T07:37:59Z 586.54 2014-04-06T07:38:02Z 591.35 2014-04-06T07:38:19Z 591.83 2014-04-06T07:38:20Z 597.12 2014-04-06T07:38:34Z 599.04 2014-04-06T07:38:47Z 599.52 2014-04-06T07:38:54Z 600.48 2014-04-06T07:39:09Z 600.48 2014-04-06T07:39:22Z 600.48 2014-04-06T07:39:35Z 600.48 2014-04-06T07:39:39Z 603.36 2014-04-06T07:39:44Z 609.13 2014-04-06T07:39:58Z 609.13 2014-04-06T07:40:13Z 611.54 2014-04-06T07:40:26Z 612.98 2014-04-06T07:40:37Z 614.9 2014-04-06T07:40:51Z 616.34 2014-04-06T07:41:02Z 616.34 2014-04-06T07:41:19Z 619.71 2014-04-06T07:41:32Z 619.23 2014-04-06T07:41:45Z 617.3 2014-04-06T07:42:00Z 618.75 2014-04-06T07:42:10Z 617.3 2014-04-06T07:42:26Z 616.82 2014-04-06T07:42:30Z 618.26 2014-04-06T07:42:42Z 618.75 2014-04-06T07:42:44Z 618.75 2014-04-06T07:42:49Z 619.23 2014-04-06T07:43:03Z 620.19 2014-04-06T07:43:18Z 621.15 2014-04-06T07:43:34Z 621.63 2014-04-06T07:43:44Z 622.11 2014-04-06T07:43:58Z 620.19 2014-04-06T07:44:12Z 617.3 2014-04-06T07:44:32Z 616.34 2014-04-06T07:44:46Z 617.3 2014-04-06T07:45:00Z 617.3 2014-04-06T07:45:13Z 616.82 2014-04-06T07:45:27Z 615.38 2014-04-06T07:45:40Z 612.98 2014-04-06T07:45:57Z 612.5 2014-04-06T07:46:20Z 612.98 2014-04-06T07:46:58Z 618.26 2014-04-06T07:47:40Z 613.94 2014-04-06T07:48:10Z 614.42 2014-04-06T07:48:28Z 618.26 2014-04-06T07:48:39Z 620.19 2014-04-06T07:48:51Z 621.63 2014-04-06T07:49:03Z 622.11 2014-04-06T07:49:05Z 622.59 2014-04-06T07:49:08Z 623.07 2014-04-06T07:49:11Z 623.55 2014-04-06T07:49:16Z 626.44 2014-04-06T07:49:21Z 628.36 2014-04-06T07:49:32Z 627.88 2014-04-06T07:49:41Z 626.92 2014-04-06T07:49:57Z 626.92 2014-04-06T07:50:11Z 624.51 2014-04-06T07:50:28Z 622.11 2014-04-06T07:50:41Z 623.07 2014-04-06T07:50:54Z 627.4 2014-04-06T07:51:07Z 631.72 2014-04-06T07:51:20Z 636.53 2014-04-06T07:51:33Z 640.86 2014-04-06T07:51:47Z 644.22 2014-04-06T07:52:01Z 643.74 2014-04-06T07:52:17Z 640.38 2014-04-06T07:52:34Z 638.93 2014-04-06T07:52:49Z 637.01 2014-04-06T07:53:04Z 637.97 2014-04-06T07:53:20Z 638.93 2014-04-06T07:53:22Z 637.01 2014-04-06T07:53:34Z 638.93 2014-04-06T07:53:46Z 642.78 2014-04-06T07:54:01Z 647.59 2014-04-06T07:54:14Z 647.1 2014-04-06T07:54:30Z 643.74 2014-04-06T07:54:47Z 645.66 2014-04-06T07:55:04Z 649.99 2014-04-06T07:55:20Z 652.39 2014-04-06T07:55:33Z 654.8 2014-04-06T07:55:50Z 653.35 2014-04-06T07:56:09Z 653.83 2014-04-06T07:56:28Z 657.68 2014-04-06T07:56:42Z 659.12 2014-04-06T07:56:58Z 660.08 2014-04-06T07:57:12Z 661.04 2014-04-06T07:57:26Z 660.08 2014-04-06T07:57:41Z 659.6 2014-04-06T07:57:47Z 661.04 2014-04-06T07:58:01Z 660.08 2014-04-06T07:58:18Z 660.08 2014-04-06T07:58:34Z 659.6 2014-04-06T07:58:38Z 657.68 2014-04-06T07:58:54Z 654.8 2014-04-06T07:59:11Z 651.43 2014-04-06T07:59:26Z 650.47 2014-04-06T07:59:40Z 649.99 2014-04-06T07:59:59Z 650.95 2014-04-06T08:00:05Z 650.47 2014-04-06T08:00:18Z 649.03 2014-04-06T08:00:29Z 649.03 2014-04-06T08:00:44Z 649.03 2014-04-06T08:00:57Z 650.47 2014-04-06T08:01:14Z 650.95 2014-04-06T08:01:31Z 650.95 2014-04-06T08:01:47Z 651.91 2014-04-06T08:02:04Z 657.68 2014-04-06T08:02:23Z 674.98 2014-04-06T08:02:40Z 690.36 2014-04-06T08:02:54Z 705.26 2014-04-06T08:03:07Z 715.84 2014-04-06T08:03:25Z 724.01 2014-04-06T08:03:39Z 729.3 2014-04-06T08:03:53Z 732.66 2014-04-06T08:04:08Z 737.47 2014-04-06T08:04:23Z 739.87 2014-04-06T08:04:36Z 745.16 2014-04-06T08:04:50Z 749.97 2014-04-06T08:05:05Z 752.85 2014-04-06T08:05:20Z 757.18 2014-04-06T08:05:36Z 760.06 2014-04-06T08:05:51Z 761.5 2014-04-06T08:06:05Z 762.94 2014-04-06T08:06:18Z 763.42 2014-04-06T08:06:33Z 763.9 2014-04-06T08:06:46Z 766.79 2014-04-06T08:07:00Z 768.23 2014-04-06T08:07:14Z 770.15 2014-04-06T08:07:28Z 771.6 2014-04-06T08:07:42Z 775.92 2014-04-06T08:07:57Z 780.25 2014-04-06T08:08:11Z 783.61 2014-04-06T08:08:25Z 781.69 2014-04-06T08:08:39Z 779.29 2014-04-06T08:08:55Z 781.21 2014-04-06T08:09:09Z 781.21 2014-04-06T08:09:25Z 782.17 2014-04-06T08:09:40Z 782.17 2014-04-06T08:09:53Z 785.53 2014-04-06T08:10:05Z 786.98 2014-04-06T08:10:20Z 787.46 2014-04-06T08:10:33Z 791.3 2014-04-06T08:10:46Z 793.71 2014-04-06T08:10:58Z 798.03 2014-04-06T08:11:13Z 804.76 2014-04-06T08:11:27Z 809.09 2014-04-06T08:11:41Z 812.93 2014-04-06T08:11:54Z 816.3 2014-04-06T08:12:09Z 816.78 2014-04-06T08:12:22Z 820.62 2014-04-06T08:12:38Z 824.47 2014-04-06T08:12:53Z 825.91 2014-04-06T08:13:09Z 826.87 2014-04-06T08:13:24Z 826.87 2014-04-06T08:13:41Z 827.35 2014-04-06T08:13:56Z 823.03 2014-04-06T08:14:13Z 819.66 2014-04-06T08:14:26Z 821.58 2014-04-06T08:14:41Z 825.43 2014-04-06T08:15:01Z 826.39 2014-04-06T08:15:18Z 823.03 2014-04-06T08:15:31Z 822.06 2014-04-06T08:15:45Z 820.14 2014-04-06T08:16:01Z 822.06 2014-04-06T08:16:17Z 822.06 2014-04-06T08:16:32Z 823.03 2014-04-06T08:16:48Z 821.1 2014-04-06T08:17:05Z 821.58 2014-04-06T08:17:07Z 827.83 2014-04-06T08:17:23Z 832.64 2014-04-06T08:17:39Z 836.48 2014-04-06T08:17:54Z 836.48 2014-04-06T08:18:12Z 841.29 2014-04-06T08:18:28Z 841.77 2014-04-06T08:18:29Z 848.02 2014-04-06T08:18:43Z 853.31 2014-04-06T08:18:56Z 857.15 2014-04-06T08:19:08Z 860.04 2014-04-06T08:19:23Z 862.92 2014-04-06T08:19:37Z 866.77 2014-04-06T08:19:49Z 867.73 2014-04-06T08:20:05Z 872.53 2014-04-06T08:20:30Z 877.82 2014-04-06T08:20:41Z 881.19 2014-04-06T08:20:54Z 883.11 2014-04-06T08:21:08Z 885.99 2014-04-06T08:21:26Z 886.47 2014-04-06T08:21:40Z 885.51 2014-04-06T08:22:00Z 889.36 2014-04-06T08:22:17Z 894.16 2014-04-06T08:22:34Z 899.93 2014-04-06T08:22:52Z 903.3 2014-04-06T08:23:09Z 905.22 2014-04-06T08:23:23Z 906.66 2014-04-06T08:23:37Z 906.66 2014-04-06T08:23:51Z 910.99 2014-04-06T08:24:09Z 915.79 2014-04-06T08:24:24Z 917.72 2014-04-06T08:24:38Z 917.72 2014-04-06T08:24:50Z 917.72 2014-04-06T08:25:05Z 920.12 2014-04-06T08:25:21Z 922.52 2014-04-06T08:25:36Z 925.41 2014-04-06T08:25:49Z 929.73 2014-04-06T08:26:02Z 937.42 2014-04-06T08:26:17Z 943.19 2014-04-06T08:26:32Z 945.59 2014-04-06T08:26:46Z 946.56 2014-04-06T08:27:01Z 947.52 2014-04-06T08:27:20Z 948.96 2014-04-06T08:27:42Z 950.88 2014-04-06T08:27:59Z 952.8 2014-04-06T08:28:14Z 954.73 2014-04-06T08:28:28Z 959.53 2014-04-06T08:28:41Z 962.9 2014-04-06T08:28:55Z 963.38 2014-04-06T08:29:09Z 964.34 2014-04-06T08:29:17Z 963.86 2014-04-06T08:29:24Z 962.9 2014-04-06T08:29:36Z 960.49 2014-04-06T08:29:49Z 955.69 2014-04-06T08:30:02Z 950.4 2014-04-06T08:30:15Z 948.48 2014-04-06T08:30:27Z 944.15 2014-04-06T08:30:40Z 941.27 2014-04-06T08:30:59Z 947.04 2014-04-06T08:31:19Z 946.56 2014-04-06T08:31:37Z 946.56 2014-04-06T08:31:59Z 945.59 2014-04-06T08:32:14Z 945.59 2014-04-06T08:32:34Z 945.59 2014-04-06T08:32:48Z 943.67 2014-04-06T08:33:01Z 942.23 2014-04-06T08:33:15Z 937.9 2014-04-06T08:33:32Z 937.9 2014-04-06T08:33:45Z 939.83 2014-04-06T08:33:59Z 943.19 2014-04-06T08:34:15Z 946.07 2014-04-06T08:34:30Z 948.96 2014-04-06T08:34:43Z 950.4 2014-04-06T08:34:57Z 951.36 2014-04-06T08:35:12Z 956.65 2014-04-06T08:35:27Z 964.34 2014-04-06T08:35:43Z 969.15 2014-04-06T08:35:59Z 973.95 2014-04-06T08:36:13Z 973.47 2014-04-06T08:36:27Z 974.43 2014-04-06T08:36:41Z 977.32 2014-04-06T08:36:57Z 979.72 2014-04-06T08:37:10Z 981.64 2014-04-06T08:37:22Z 983.09 2014-04-06T08:37:39Z 985.97 2014-04-06T08:37:53Z 986.45 2014-04-06T08:37:58Z 985.49 2014-04-06T08:38:10Z 985.01 2014-04-06T08:38:26Z 983.57 2014-04-06T08:38:38Z 984.05 2014-04-06T08:38:40Z 986.45 2014-04-06T08:38:56Z 990.78 2014-04-06T08:39:13Z 991.74 2014-04-06T08:39:26Z 990.78 2014-04-06T08:39:39Z 990.78 2014-04-06T08:39:53Z 992.7 2014-04-06T08:40:06Z 993.18 2014-04-06T08:40:07Z 995.58 2014-04-06T08:40:18Z 996.06 2014-04-06T08:40:36Z 996.54 2014-04-06T08:40:51Z 997.99 2014-04-06T08:41:03Z 1000.39 2014-04-06T08:41:18Z 1001.35 2014-04-06T08:41:35Z 1001.83 2014-04-06T08:41:37Z 999.91 2014-04-06T08:41:54Z 998.95 2014-04-06T08:42:15Z 997.99 2014-04-06T08:42:37Z 993.66 2014-04-06T08:42:55Z 988.37 2014-04-06T08:43:13Z 982.6 2014-04-06T08:43:31Z 980.2 2014-04-06T08:43:47Z 977.8 2014-04-06T08:44:06Z 978.76 2014-04-06T08:44:25Z 981.64 2014-04-06T08:44:39Z 983.09 2014-04-06T08:44:43Z 988.85 2014-04-06T08:44:59Z 990.78 2014-04-06T08:45:14Z 997.02 2014-04-06T08:45:33Z 1001.35 2014-04-06T08:45:46Z 1002.31 2014-04-06T08:45:59Z 1000.87 2014-04-06T08:46:14Z 998.95 2014-04-06T08:46:28Z 995.58 2014-04-06T08:46:44Z 989.81 2014-04-06T08:47:04Z 984.05 2014-04-06T08:47:21Z 978.28 2014-04-06T08:47:37Z 970.59 2014-04-06T08:47:58Z 966.74 2014-04-06T08:48:16Z 959.05 2014-04-06T08:48:37Z 954.25 2014-04-06T08:48:59Z 948.96 2014-04-06T08:49:16Z 951.36 2014-04-06T08:49:34Z 954.25 2014-04-06T08:49:48Z 954.25 2014-04-06T08:50:04Z 954.73 2014-04-06T08:50:20Z 954.73 2014-04-06T08:50:34Z 950.4 2014-04-06T08:50:48Z 950.4 2014-04-06T08:51:03Z 949.92 2014-04-06T08:51:04Z 944.15 2014-04-06T08:51:19Z 942.71 2014-04-06T08:51:32Z 937.9 2014-04-06T08:51:45Z 932.14 2014-04-06T08:52:00Z 932.14 2014-04-06T08:52:16Z 929.25 2014-04-06T08:52:30Z 924.45 2014-04-06T08:52:45Z 919.64 2014-04-06T08:53:02Z 915.31 2014-04-06T08:53:18Z 912.43 2014-04-06T08:53:33Z 911.95 2014-04-06T08:53:38Z 912.91 2014-04-06T08:53:53Z 915.79 2014-04-06T08:54:03Z 915.31 2014-04-06T08:54:17Z 914.83 2014-04-06T08:54:33Z 917.72 2014-04-06T08:54:47Z 920.6 2014-04-06T08:54:59Z 924.93 2014-04-06T08:55:12Z 926.37 2014-04-06T08:55:27Z 926.37 2014-04-06T08:55:39Z 925.89 2014-04-06T08:55:54Z 924.93 2014-04-06T08:56:09Z 925.89 2014-04-06T08:56:24Z 926.85 2014-04-06T08:56:37Z 925.89 2014-04-06T08:56:56Z 922.52 2014-04-06T08:57:29Z 923 2014-04-06T08:57:58Z 923.96 2014-04-06T08:58:13Z 925.41 2014-04-06T08:58:39Z 928.29 2014-04-06T08:58:56Z 929.73 2014-04-06T08:59:10Z 931.65 2014-04-06T08:59:26Z 933.58 2014-04-06T08:59:41Z 933.58 2014-04-06T08:59:42Z 932.14 2014-04-06T08:59:57Z 933.58 2014-04-06T09:00:09Z 940.31 2014-04-06T09:00:29Z 941.75 2014-04-06T09:00:46Z 941.27 2014-04-06T09:01:08Z 946.07 2014-04-06T09:01:25Z 949.44 2014-04-06T09:01:37Z 953.28 2014-04-06T09:01:53Z 957.61 2014-04-06T09:02:13Z 960.98 2014-04-06T09:02:34Z 961.46 2014-04-06T09:02:53Z 963.38 2014-04-06T09:03:13Z 965.78 2014-04-06T09:03:32Z 967.22 2014-04-06T09:03:45Z 967.7 2014-04-06T09:03:58Z 973.47 2014-04-06T09:04:13Z 976.36 2014-04-06T09:04:29Z 980.2 2014-04-06T09:04:44Z 983.57 2014-04-06T09:04:57Z 988.37 2014-04-06T09:05:14Z 989.81 2014-04-06T09:05:27Z 993.18 2014-04-06T09:05:44Z 995.1 2014-04-06T09:06:00Z 996.54 2014-04-06T09:06:15Z 999.43 2014-04-06T09:06:29Z 1002.79 2014-04-06T09:06:42Z 1006.16 2014-04-06T09:06:55Z 1010 2014-04-06T09:07:08Z 1014.81 2014-04-06T09:07:22Z 1019.13 2014-04-06T09:07:38Z 1020.58 2014-04-06T09:07:55Z 1025.38 2014-04-06T09:08:11Z 1028.75 2014-04-06T09:08:24Z 1029.23 2014-04-06T09:08:38Z 1030.19 2014-04-06T09:08:54Z 1031.15 2014-04-06T09:09:06Z 1032.11 2014-04-06T09:09:19Z 1029.71 2014-04-06T09:09:34Z 1027.79 2014-04-06T09:09:48Z 1025.38 2014-04-06T09:10:04Z 1022.98 2014-04-06T09:10:24Z 1023.94 2014-04-06T09:10:37Z 1024.42 2014-04-06T09:10:51Z 1026.34 2014-04-06T09:11:05Z 1026.83 2014-04-06T09:11:19Z 1027.79 2014-04-06T09:11:22Z 1034.52 2014-04-06T09:11:37Z 1047.01 2014-04-06T09:11:52Z 1052.3 2014-04-06T09:12:05Z 1059.03 2014-04-06T09:12:19Z 1063.84 2014-04-06T09:12:32Z 1067.68 2014-04-06T09:12:45Z 1071.53 2014-04-06T09:12:59Z 1072.49 2014-04-06T09:13:02Z 1075.37 2014-04-06T09:13:17Z 1079.22 2014-04-06T09:13:33Z 1086.91 2014-04-06T09:13:48Z 1096.04 2014-04-06T09:14:03Z 1097.96 2014-04-06T09:14:17Z 1091.23 2014-04-06T09:14:35Z 1086.43 2014-04-06T09:14:50Z 1083.06 2014-04-06T09:15:03Z 1082.1 2014-04-06T09:15:12Z 1084.99 2014-04-06T09:15:27Z 1087.39 2014-04-06T09:15:41Z 1091.23 2014-04-06T09:15:55Z 1100.85 2014-04-06T09:16:10Z 1111.9 2014-04-06T09:16:24Z 1120.07 2014-04-06T09:16:41Z 1129.21 2014-04-06T09:16:55Z 1140.74 2014-04-06T09:17:09Z 1147.47 2014-04-06T09:17:22Z 1155.16 2014-04-06T09:17:37Z 1163.81 2014-04-06T09:17:50Z 1172.95 2014-04-06T09:18:03Z 1174.39 2014-04-06T09:18:17Z 1172.95 2014-04-06T09:18:29Z 1175.83 2014-04-06T09:18:43Z 1181.12 2014-04-06T09:18:58Z 1190.25 2014-04-06T09:19:12Z 1206.11 2014-04-06T09:19:25Z 1208.51 2014-04-06T09:19:28Z 1207.07 2014-04-06T09:19:37Z 1205.63 2014-04-06T09:19:48Z 1189.77 2014-04-06T09:20:02Z 1184.48 2014-04-06T09:20:09Z 1165.74 2014-04-06T09:20:24Z 1161.41 2014-04-06T09:20:42Z 1161.89 2014-04-06T09:20:58Z 1164.77 2014-04-06T09:21:13Z 1168.62 2014-04-06T09:21:27Z 1169.1 2014-04-06T09:21:42Z 1168.14 2014-04-06T09:21:57Z 1166.22 2014-04-06T09:22:14Z 1164.77 2014-04-06T09:22:30Z 1153.24 2014-04-06T09:22:45Z 1134.01 2014-04-06T09:22:58Z 1129.69 2014-04-06T09:23:06Z 1124.4 2014-04-06T09:23:20Z 1118.63 2014-04-06T09:23:36Z 1116.71 2014-04-06T09:23:51Z 1117.67 2014-04-06T09:24:03Z 1118.63 2014-04-06T09:24:17Z 1119.59 2014-04-06T09:24:32Z 1121.03 2014-04-06T09:24:50Z 1122.96 2014-04-06T09:25:04Z 1124.4 2014-04-06T09:25:16Z 1124.4 2014-04-06T09:25:18Z 1127.76 2014-04-06T09:25:31Z 1128.24 2014-04-06T09:25:46Z 1129.69 2014-04-06T09:26:01Z 1129.21 2014-04-06T09:26:16Z 1128.24 2014-04-06T09:26:29Z 1128.73 2014-04-06T09:26:44Z 1134.49 2014-04-06T09:26:58Z 1138.82 2014-04-06T09:27:12Z 1137.38 2014-04-06T09:27:29Z 1138.82 2014-04-06T09:27:47Z 1140.74 2014-04-06T09:28:02Z 1141.7 2014-04-06T09:28:15Z 1143.14 2014-04-06T09:28:30Z 1143.14 2014-04-06T09:28:33Z 1143.63 2014-04-06T09:28:36Z 1146.51 2014-04-06T09:28:53Z 1147.95 2014-04-06T09:29:10Z 1148.91 2014-04-06T09:29:23Z 1150.84 2014-04-06T09:29:38Z 1152.28 2014-04-06T09:29:54Z 1153.24 2014-04-06T09:30:05Z 1154.2 2014-04-06T09:30:20Z 1156.12 2014-04-06T09:30:30Z 1157.56 2014-04-06T09:30:45Z 1159.97 2014-04-06T09:31:03Z 1160.45 2014-04-06T09:31:16Z 1161.89 2014-04-06T09:31:31Z 1164.29 2014-04-06T09:31:45Z 1164.29 2014-04-06T09:31:48Z 1166.22 2014-04-06T09:32:01Z 1167.18 2014-04-06T09:32:21Z 1166.22 2014-04-06T09:32:38Z 1166.7 2014-04-06T09:32:54Z 1166.7 2014-04-06T09:33:08Z 1167.18 2014-04-06T09:33:24Z 1167.18 2014-04-06T09:33:40Z 1168.14 2014-04-06T09:33:57Z 1169.1 2014-04-06T09:34:11Z 1169.1 2014-04-06T09:34:26Z 1169.58 2014-04-06T09:34:43Z 1171.98 2014-04-06T09:35:03Z 1173.91 2014-04-06T09:35:20Z 1173.91 2014-04-06T09:35:40Z 1174.39 2014-04-06T09:35:57Z 1176.31 2014-04-06T09:36:17Z 1177.27 2014-04-06T09:36:34Z 1177.27 2014-04-06T09:36:49Z 1177.75 2014-04-06T09:37:06Z 1176.31 2014-04-06T09:37:20Z 1174.39 2014-04-06T09:37:35Z 1172.47 2014-04-06T09:37:51Z 1170.06 2014-04-06T09:38:10Z 1168.14 2014-04-06T09:38:25Z 1165.26 2014-04-06T09:38:42Z 1162.85 2014-04-06T09:38:59Z 1162.37 2014-04-06T09:39:15Z 1163.33 2014-04-06T09:39:34Z 1162.85 2014-04-06T09:39:52Z 1162.85 2014-04-06T09:40:06Z 1164.77 2014-04-06T09:40:24Z 1165.26 2014-04-06T09:40:27Z 1165.74 2014-04-06T09:40:32Z 1166.22 2014-04-06T09:40:36Z 1167.18 2014-04-06T09:40:43Z 1167.66 2014-04-06T09:40:45Z 1168.62 2014-04-06T09:40:58Z 1166.7 2014-04-06T09:41:07Z 1163.33 2014-04-06T09:41:22Z 1165.74 2014-04-06T09:41:38Z 1170.06 2014-04-06T09:41:54Z 1168.14 2014-04-06T09:42:12Z 1165.74 2014-04-06T09:42:30Z 1168.62 2014-04-06T09:42:59Z 1169.58 2014-04-06T09:43:35Z 1171.02 2014-04-06T09:44:17Z 1171.5 2014-04-06T09:44:57Z 1170.54 2014-04-06T09:45:38Z 1168.62 2014-04-06T09:46:23Z 1167.18 2014-04-06T09:47:00Z 1165.26 2014-04-06T09:47:29Z 1170.54 2014-04-06T09:48:08Z 1172.95 2014-04-06T09:48:51Z 1170.06 2014-04-06T09:49:36Z 1167.66 2014-04-06T09:50:29Z 1171.02 2014-04-06T09:51:19Z 1169.58 2014-04-06T09:51:58Z 1168.62 2014-04-06T09:52:37Z 1168.14 2014-04-06T09:53:21Z 1166.7 2014-04-06T09:54:11Z 1164.29 2014-04-06T09:54:55Z 1161.89 2014-04-06T09:55:38Z 1162.37 2014-04-06T09:56:27Z 1163.81 2014-04-06T09:57:08Z 1169.1 2014-04-06T09:57:58Z 1169.58 2014-04-06T09:58:44Z 1172.47 2014-04-06T09:59:26Z 1167.18 2014-04-06T10:00:11Z 1165.74 2014-04-06T10:00:51Z 1165.26 2014-04-06T10:01:33Z 1167.18 2014-04-06T10:02:22Z 1166.22 2014-04-06T10:02:58Z 1163.33 2014-04-06T10:03:40Z 1161.41 2014-04-06T10:04:10Z 1164.77 2014-04-06T10:04:32Z 1163.81 2014-04-06T10:04:36Z 1161.41 2014-04-06T10:04:44Z 1159.49 2014-04-06T10:04:51Z 1157.56 2014-04-06T10:05:07Z 1159.49 2014-04-06T10:05:19Z 1161.89 2014-04-06T10:05:34Z 1163.81 2014-04-06T10:05:48Z 1164.77 2014-04-06T10:05:57Z 1159.97 2014-04-06T10:06:10Z 1157.56 2014-04-06T10:06:24Z 1156.12 2014-04-06T10:06:29Z 1155.16 2014-04-06T10:06:36Z 1157.56 2014-04-06T10:06:48Z 1157.08 2014-04-06T10:07:02Z 1153.24 2014-04-06T10:07:16Z 1147.95 2014-04-06T10:07:29Z 1143.63 2014-04-06T10:07:43Z 1138.82 2014-04-06T10:07:57Z 1131.61 2014-04-06T10:08:10Z 1126.32 2014-04-06T10:08:25Z 1122.96 2014-04-06T10:08:30Z 1117.19 2014-04-06T10:08:42Z 1112.86 2014-04-06T10:08:58Z 1108.54 2014-04-06T10:09:13Z 1107.1 2014-04-06T10:09:26Z 1105.17 2014-04-06T10:09:41Z 1102.29 2014-04-06T10:09:55Z 1099.4 2014-04-06T10:10:09Z 1094.6 2014-04-06T10:10:23Z 1090.75 2014-04-06T10:10:32Z 1085.95 2014-04-06T10:10:46Z 1084.5 2014-04-06T10:10:50Z 1083.54 2014-04-06T10:10:58Z 1082.1 2014-04-06T10:11:04Z 1081.62 2014-04-06T10:11:07Z 1075.37 2014-04-06T10:11:16Z 1071.05 2014-04-06T10:11:23Z 1061.43 2014-04-06T10:11:40Z 1059.03 2014-04-06T10:11:57Z 1058.07 2014-04-06T10:12:14Z 1054.7 2014-04-06T10:12:31Z 1053.26 2014-04-06T10:12:48Z 1049.9 2014-04-06T10:13:06Z 1049.9 2014-04-06T10:13:26Z 1047.01 2014-04-06T10:13:43Z 1045.57 2014-04-06T10:14:01Z 1044.13 2014-04-06T10:14:18Z 1041.73 2014-04-06T10:14:39Z 1040.28 2014-04-06T10:14:56Z 1041.25 2014-04-06T10:15:14Z 1039.32 2014-04-06T10:15:21Z 1037.88 2014-04-06T10:15:27Z 1035 2014-04-06T10:15:43Z 1034.04 2014-04-06T10:16:01Z 1031.63 2014-04-06T10:16:18Z 1028.75 2014-04-06T10:16:37Z 1026.34 2014-04-06T10:16:57Z 1025.38 2014-04-06T10:17:17Z 1025.86 2014-04-06T10:17:31Z 1024.9 2014-04-06T10:17:51Z 1025.86 2014-04-06T10:18:10Z 1023.46 2014-04-06T10:18:28Z 1021.06 2014-04-06T10:18:46Z 1018.65 2014-04-06T10:19:03Z 1016.25 2014-04-06T10:19:23Z 1013.85 2014-04-06T10:19:42Z 1013.37 2014-04-06T10:20:02Z 1013.85 2014-04-06T10:20:21Z 1012.89 2014-04-06T10:20:36Z 1011.93 2014-04-06T10:20:53Z 1010.48 2014-04-06T10:21:10Z 1010.48 2014-04-06T10:21:26Z 1008.56 2014-04-06T10:21:43Z 1006.16 2014-04-06T10:22:01Z 1003.75 2014-04-06T10:22:17Z 1000.39 2014-04-06T10:22:24Z 995.58 2014-04-06T10:22:37Z 995.1 2014-04-06T10:22:39Z 991.26 2014-04-06T10:22:53Z 991.26 2014-04-06T10:22:58Z 992.7 2014-04-06T10:23:11Z 996.06 2014-04-06T10:23:31Z 997.02 2014-04-06T10:23:56Z 996.06 2014-04-06T10:24:31Z 996.54 2014-04-06T10:24:48Z 996.06 2014-04-06T10:25:12Z 996.54 2014-04-06T10:25:15Z 1001.35 2014-04-06T10:25:28Z 1004.72 2014-04-06T10:25:41Z 1005.2 2014-04-06T10:25:56Z 1005.68 2014-04-06T10:26:07Z 1006.16 2014-04-06T10:26:13Z 1005.2 2014-04-06T10:26:28Z 1004.23 2014-04-06T10:26:44Z 1002.31 2014-04-06T10:26:59Z 1002.79 2014-04-06T10:27:01Z 1002.79 2014-04-06T10:27:16Z 1001.83 2014-04-06T10:27:32Z 998.95 2014-04-06T10:27:50Z 994.14 2014-04-06T10:28:08Z 991.26 2014-04-06T10:28:27Z 988.85 2014-04-06T10:28:45Z 986.93 2014-04-06T10:29:04Z 984.53 2014-04-06T10:29:22Z 983.09 2014-04-06T10:29:37Z 983.09 2014-04-06T10:29:41Z 984.53 2014-04-06T10:29:59Z 985.01 2014-04-06T10:30:15Z 984.05 2014-04-06T10:30:36Z 983.57 2014-04-06T10:30:56Z 983.57 2014-04-06T10:31:12Z 983.09 2014-04-06T10:31:24Z 982.6 2014-04-06T10:31:43Z 982.12 2014-04-06T10:32:01Z 982.12 2014-04-06T10:32:06Z 978.76 2014-04-06T10:32:21Z 977.32 2014-04-06T10:32:30Z 974.43 2014-04-06T10:32:47Z 970.59 2014-04-06T10:33:05Z 964.82 2014-04-06T10:33:19Z 960.01 2014-04-06T10:33:35Z 960.98 2014-04-06T10:33:50Z 957.13 2014-04-06T10:34:05Z 959.53 2014-04-06T10:34:18Z 961.46 2014-04-06T10:34:31Z 965.78 2014-04-06T10:34:44Z 960.01 2014-04-06T10:34:58Z 958.57 2014-04-06T10:35:16Z 958.09 2014-04-06T10:35:18Z 952.32 2014-04-06T10:35:33Z 960.01 2014-04-06T10:35:47Z 957.13 2014-04-06T10:36:00Z 953.28 2014-04-06T10:36:13Z 951.84 2014-04-06T10:36:26Z 952.8 2014-04-06T10:36:39Z 958.09 2014-04-06T10:36:52Z 956.17 2014-04-06T10:37:09Z 959.53 2014-04-06T10:37:24Z 960.98 2014-04-06T10:37:39Z 961.94 2014-04-06T10:37:52Z 966.26 2014-04-06T10:38:07Z 967.7 2014-04-06T10:38:22Z 966.74 2014-04-06T10:38:36Z 968.18 2014-04-06T10:38:52Z 962.42 2014-04-06T10:39:08Z 969.15 2014-04-06T10:39:19Z 969.15 2014-04-06T10:39:32Z 968.18 2014-04-06T10:39:47Z 967.22 2014-04-06T10:40:00Z 965.78 2014-04-06T10:40:14Z 964.34 2014-04-06T10:40:28Z 964.82 2014-04-06T10:40:42Z 965.3 2014-04-06T10:40:58Z 965.78 2014-04-06T10:41:13Z 964.34 2014-04-06T10:41:26Z 962.9 2014-04-06T10:41:40Z 964.34 2014-04-06T10:41:54Z 960.49 2014-04-06T10:42:08Z 954.73 2014-04-06T10:42:21Z 950.4 2014-04-06T10:42:33Z 946.07 2014-04-06T10:42:47Z 940.79 2014-04-06T10:42:59Z 941.75 2014-04-06T10:43:11Z 943.67 2014-04-06T10:43:23Z 945.11 2014-04-06T10:43:30Z 950.88 2014-04-06T10:43:46Z 954.73 2014-04-06T10:43:59Z 957.13 2014-04-06T10:44:13Z 955.69 2014-04-06T10:44:26Z 951.36 2014-04-06T10:44:41Z 948.48 2014-04-06T10:44:59Z 949.44 2014-04-06T10:45:14Z 951.84 2014-04-06T10:45:27Z 951.36 2014-04-06T10:45:40Z 948 2014-04-06T10:45:54Z 944.15 2014-04-06T10:46:09Z 943.67 2014-04-06T10:46:24Z 938.86 2014-04-06T10:46:37Z 930.21 2014-04-06T10:46:49Z 932.14 2014-04-06T10:46:58Z 934.06 2014-04-06T10:47:11Z 935.98 2014-04-06T10:47:19Z 939.35 2014-04-06T10:47:32Z 938.38 2014-04-06T10:47:42Z 938.38 2014-04-06T10:47:52Z 936.46 2014-04-06T10:48:04Z 937.9 2014-04-06T10:48:17Z 942.71 2014-04-06T10:48:31Z 947.52 2014-04-06T10:48:44Z 949.44 2014-04-06T10:48:59Z 953.77 2014-04-06T10:49:09Z 960.98 2014-04-06T10:49:21Z 967.22 2014-04-06T10:49:34Z 974.43 2014-04-06T10:49:46Z 975.39 2014-04-06T10:49:59Z 975.39 2014-04-06T10:50:13Z 976.84 2014-04-06T10:50:27Z 982.12 2014-04-06T10:50:42Z 977.8 2014-04-06T10:50:56Z 976.36 2014-04-06T10:51:09Z 975.88 2014-04-06T10:51:24Z 973.95 2014-04-06T10:51:38Z 982.12 2014-04-06T10:51:53Z 984.53 2014-04-06T10:52:04Z 987.41 2014-04-06T10:52:19Z 990.3 2014-04-06T10:52:39Z 987.89 2014-04-06T10:52:50Z 984.53 2014-04-06T10:53:02Z 986.93 2014-04-06T10:53:14Z 987.41 2014-04-06T10:53:29Z 989.33 2014-04-06T10:53:42Z 993.18 2014-04-06T10:53:57Z 993.18 2014-04-06T10:54:11Z 993.18 2014-04-06T10:54:27Z 991.26 2014-04-06T10:54:39Z 987.41 2014-04-06T10:54:53Z 986.45 2014-04-06T10:55:06Z 988.37 2014-04-06T10:55:19Z 994.14 2014-04-06T10:55:34Z 994.62 2014-04-06T10:55:51Z 997.99 2014-04-06T10:56:03Z 997.99 2014-04-06T10:56:17Z 998.95 2014-04-06T10:56:33Z 1001.35 2014-04-06T10:56:51Z 1003.75 2014-04-06T10:57:02Z 1011.44 2014-04-06T10:57:15Z 1018.17 2014-04-06T10:57:30Z 1021.54 2014-04-06T10:57:43Z 1025.86 2014-04-06T10:57:58Z 1028.75 2014-04-06T10:58:12Z 1030.19 2014-04-06T10:58:25Z 1030.67 2014-04-06T10:58:39Z 1032.59 2014-04-06T10:58:54Z 1033.55 2014-04-06T10:59:06Z 1035 2014-04-06T10:59:21Z 1034.52 2014-04-06T10:59:35Z 1035 2014-04-06T10:59:41Z 1034.04 2014-04-06T10:59:55Z 1033.07 2014-04-06T11:00:11Z 1030.19 2014-04-06T11:00:26Z 1029.71 2014-04-06T11:00:28Z 1028.75 2014-04-06T11:00:32Z 1028.27 2014-04-06T11:00:34Z 1025.38 2014-04-06T11:00:51Z 1025.38 2014-04-06T11:00:55Z 1025.38 2014-04-06T11:01:01Z 1024.9 2014-04-06T11:01:09Z 1024.42 2014-04-06T11:01:26Z 1024.42 2014-04-06T11:01:28Z 1024.42 2014-04-06T11:01:35Z 1024.9 2014-04-06T11:01:46Z 1024.9 2014-04-06T11:01:54Z 1026.83 2014-04-06T11:02:09Z 1028.75 2014-04-06T11:02:20Z 1029.71 2014-04-06T11:02:24Z 1030.19 2014-04-06T11:02:41Z 1030.67 2014-04-06T11:02:59Z 1030.67 2014-04-06T11:03:16Z 1030.67 2014-04-06T11:03:23Z 1029.23 2014-04-06T11:03:42Z 1029.23 2014-04-06T11:03:48Z 1028.75 2014-04-06T11:04:05Z 1030.19 2014-04-06T11:04:21Z 1030.19 2014-04-06T11:04:30Z 1027.79 2014-04-06T11:04:48Z 1028.75 2014-04-06T11:04:54Z 1031.15 2014-04-06T11:05:10Z 1032.59 2014-04-06T11:05:20Z 1033.55 2014-04-06T11:05:36Z 1033.55 2014-04-06T11:05:38Z 1034.04 2014-04-06T11:05:55Z 1033.55 2014-04-06T11:06:11Z 1034.04 2014-04-06T11:06:24Z 1035.48 2014-04-06T11:06:36Z 1036.44 2014-04-06T11:06:53Z 1037.4 2014-04-06T11:07:10Z 1037.88 2014-04-06T11:07:27Z 1037.4 2014-04-06T11:07:42Z 1037.4 2014-04-06T11:07:59Z 1038.36 2014-04-06T11:08:17Z 1038.36 2014-04-06T11:08:32Z 1038.36 2014-04-06T11:08:34Z 1037.4 2014-04-06T11:08:47Z 1037.88 2014-04-06T11:08:51Z 1036.92 2014-04-06T11:09:08Z 1034.04 2014-04-06T11:09:25Z 1034.52 2014-04-06T11:09:40Z 1034.04 2014-04-06T11:09:54Z 1037.4 2014-04-06T11:10:12Z 1039.32 2014-04-06T11:10:30Z 1039.8 2014-04-06T11:10:46Z 1041.73 2014-04-06T11:11:00Z 1039.32 2014-04-06T11:11:14Z 1038.84 2014-04-06T11:11:32Z 1040.76 2014-04-06T11:11:51Z 1042.69 2014-04-06T11:12:09Z 1043.65 2014-04-06T11:12:27Z 1041.73 2014-04-06T11:12:44Z 1041.25 2014-04-06T11:13:03Z 1039.32 2014-04-06T11:13:17Z 1036.92 2014-04-06T11:13:32Z 1037.88 2014-04-06T11:13:43Z 1039.8 2014-04-06T11:13:57Z 1037.4 2014-04-06T11:14:13Z 1035.48 2014-04-06T11:14:27Z 1035.48 2014-04-06T11:14:33Z 1035.96 2014-04-06T11:14:37Z 1035.96 2014-04-06T11:14:39Z 1036.44 2014-04-06T11:14:46Z 1035.96 2014-04-06T11:14:50Z 1038.36 2014-04-06T11:15:08Z 1038.84 2014-04-06T11:15:12Z 1039.8 2014-04-06T11:15:16Z 1042.69 2014-04-06T11:15:32Z 1045.57 2014-04-06T11:15:48Z 1047.49 2014-04-06T11:15:52Z 1050.86 2014-04-06T11:16:07Z 1050.86 2014-04-06T11:16:25Z 1053.26 2014-04-06T11:16:35Z 1054.22 2014-04-06T11:16:37Z 1056.15 2014-04-06T11:16:45Z 1056.63 2014-04-06T11:16:47Z 1058.55 2014-04-06T11:17:00Z 1061.91 2014-04-06T11:17:15Z 1064.32 2014-04-06T11:17:28Z 1067.68 2014-04-06T11:17:41Z 1070.08 2014-04-06T11:17:53Z 1072.49 2014-04-06T11:18:06Z 1074.89 2014-04-06T11:18:21Z 1075.85 2014-04-06T11:18:33Z 1077.78 2014-04-06T11:18:45Z 1078.74 2014-04-06T11:18:56Z 1081.14 2014-04-06T11:19:11Z 1083.06 2014-04-06T11:19:23Z 1084.5 2014-04-06T11:19:35Z 1085.47 2014-04-06T11:19:39Z 1086.91 2014-04-06T11:19:51Z 1089.31 2014-04-06T11:20:03Z 1090.75 2014-04-06T11:20:17Z 1093.16 2014-04-06T11:20:31Z 1095.08 2014-04-06T11:20:42Z 1098.44 2014-04-06T11:20:58Z 1101.33 2014-04-06T11:21:13Z 1103.25 2014-04-06T11:21:25Z 1104.21 2014-04-06T11:21:37Z 1107.1 2014-04-06T11:21:50Z 1106.13 2014-04-06T11:21:57Z 1109.02 2014-04-06T11:22:11Z 1109.02 2014-04-06T11:22:26Z 1109.5 2014-04-06T11:22:39Z 1109.98 2014-04-06T11:22:50Z 1109.98 2014-04-06T11:23:03Z 1111.42 2014-04-06T11:23:15Z 1111.9 2014-04-06T11:23:29Z 1113.34 2014-04-06T11:23:42Z 1114.79 2014-04-06T11:24:04Z 1114.79 2014-04-06T11:24:16Z 1115.27 2014-04-06T11:24:44Z 1115.27 2014-04-06T11:25:07Z 1115.27 2014-04-06T11:25:10Z 1115.75 2014-04-06T11:25:25Z 1116.23 2014-04-06T11:25:34Z 1116.71 2014-04-06T11:25:36Z 1116.71 2014-04-06T11:25:40Z 1116.71 2014-04-06T11:25:59Z 1115.27 2014-04-06T11:26:17Z 1112.86 2014-04-06T11:26:36Z 1112.38 2014-04-06T11:26:41Z 1113.82 2014-04-06T11:26:57Z 1112.86 2014-04-06T11:27:03Z 1113.82 2014-04-06T11:27:10Z 1112.38 2014-04-06T11:27:27Z 1112.86 2014-04-06T11:27:41Z 1113.34 2014-04-06T11:27:45Z 1113.82 2014-04-06T11:28:00Z 1113.82 2014-04-06T11:28:03Z 1113.82 2014-04-06T11:28:14Z 1112.86 2014-04-06T11:28:19Z 1108.06 2014-04-06T11:28:32Z 1107.58 2014-04-06T11:28:45Z 1107.58 2014-04-06T11:28:58Z 1106.61 2014-04-06T11:29:11Z 1103.73 2014-04-06T11:29:22Z 1103.73 2014-04-06T11:29:36Z 1106.13 2014-04-06T11:29:52Z 1105.65 2014-04-06T11:30:04Z 1103.73 2014-04-06T11:30:16Z 1100.37 2014-04-06T11:30:30Z 1098.44 2014-04-06T11:30:45Z 1098.44 2014-04-06T11:30:46Z 1097 2014-04-06T11:30:55Z 1096.52 2014-04-06T11:30:59Z 1096.04 2014-04-06T11:31:10Z 1096.04 2014-04-06T11:31:24Z 1094.6 2014-04-06T11:31:38Z 1092.2 2014-04-06T11:31:54Z 1089.79 2014-04-06T11:32:09Z 1089.79 2014-04-06T11:32:20Z 1087.87 2014-04-06T11:32:33Z 1087.87 2014-04-06T11:32:47Z 1085.95 2014-04-06T11:33:00Z 1083.54 2014-04-06T11:33:15Z 1079.22 2014-04-06T11:33:29Z 1077.29 2014-04-06T11:33:43Z 1069.12 2014-04-06T11:33:57Z 1065.76 2014-04-06T11:34:11Z 1065.28 2014-04-06T11:34:24Z 1065.28 2014-04-06T11:34:38Z 1063.36 2014-04-06T11:34:51Z 1064.32 2014-04-06T11:35:05Z 1062.87 2014-04-06T11:35:17Z 1063.84 2014-04-06T11:35:30Z 1064.32 2014-04-06T11:35:44Z 1064.32 2014-04-06T11:35:57Z 1063.84 2014-04-06T11:36:10Z 1060.95 2014-04-06T11:36:23Z 1055.18 2014-04-06T11:36:37Z 1049.42 2014-04-06T11:36:49Z 1047.01 2014-04-06T11:37:01Z 1046.53 2014-04-06T11:37:14Z 1045.09 2014-04-06T11:37:29Z 1040.76 2014-04-06T11:37:43Z 1043.65 2014-04-06T11:37:58Z 1042.69 2014-04-06T11:38:02Z 1042.69 2014-04-06T11:38:08Z 1040.76 2014-04-06T11:38:18Z 1041.73 2014-04-06T11:38:31Z 1042.21 2014-04-06T11:38:44Z 1041.25 2014-04-06T11:38:54Z 1042.21 2014-04-06T11:39:09Z 1040.76 2014-04-06T11:39:23Z 1037.4 2014-04-06T11:39:36Z 1035.48 2014-04-06T11:39:44Z 1033.55 2014-04-06T11:39:57Z 1032.59 2014-04-06T11:40:11Z 1028.27 2014-04-06T11:40:25Z 1027.31 2014-04-06T11:40:37Z 1024.9 2014-04-06T11:40:43Z 1026.34 2014-04-06T11:40:59Z 1027.79 2014-04-06T11:41:14Z 1026.83 2014-04-06T11:41:26Z 1025.38 2014-04-06T11:41:40Z 1022.5 2014-04-06T11:41:58Z 1020.1 2014-04-06T11:42:10Z 1016.73 2014-04-06T11:42:17Z 1013.85 2014-04-06T11:42:21Z 1007.12 2014-04-06T11:42:31Z 1002.79 2014-04-06T11:42:39Z 997.51 2014-04-06T11:42:54Z 993.18 2014-04-06T11:43:08Z 991.26 2014-04-06T11:43:11Z 983.57 2014-04-06T11:43:24Z 976.84 2014-04-06T11:43:38Z 970.59 2014-04-06T11:43:51Z 970.11 2014-04-06T11:44:07Z 971.55 2014-04-06T11:44:16Z 972.03 2014-04-06T11:44:31Z 972.03 2014-04-06T11:44:32Z 968.67 2014-04-06T11:44:47Z 972.03 2014-04-06T11:44:57Z 970.11 2014-04-06T11:45:10Z 964.34 2014-04-06T11:45:26Z 964.34 2014-04-06T11:45:31Z 963.86 2014-04-06T11:45:43Z 963.86 2014-04-06T11:45:45Z 964.82 2014-04-06T11:46:01Z 963.86 2014-04-06T11:46:09Z 962.42 2014-04-06T11:46:28Z 962.42 2014-04-06T11:46:33Z 960.49 2014-04-06T11:46:44Z 958.57 2014-04-06T11:46:50Z 955.21 2014-04-06T11:47:04Z 953.28 2014-04-06T11:47:19Z 951.36 2014-04-06T11:47:33Z 948 2014-04-06T11:47:48Z 944.63 2014-04-06T11:48:00Z 942.23 2014-04-06T11:48:09Z 939.83 2014-04-06T11:48:26Z 937.9 2014-04-06T11:48:41Z 935.98 2014-04-06T11:48:56Z 934.54 2014-04-06T11:49:01Z 933.1 2014-04-06T11:49:18Z 932.62 2014-04-06T11:49:31Z 932.14 2014-04-06T11:49:44Z 932.62 2014-04-06T11:49:54Z 928.29 2014-04-06T11:50:17Z 926.85 2014-04-06T11:50:23Z 925.41 2014-04-06T11:50:30Z 924.45 2014-04-06T11:50:35Z 923 2014-04-06T11:50:40Z 921.56 2014-04-06T11:50:44Z 915.79 2014-04-06T11:51:01Z 911.95 2014-04-06T11:51:16Z 912.43 2014-04-06T11:51:30Z 912.91 2014-04-06T11:51:38Z 915.31 2014-04-06T11:51:45Z 917.24 2014-04-06T11:51:51Z 918.68 2014-04-06T11:51:55Z 917.24 2014-04-06T11:52:09Z 921.08 2014-04-06T11:52:22Z 921.56 2014-04-06T11:52:37Z 922.04 2014-04-06T11:52:40Z 923 2014-04-06T11:52:57Z 919.64 2014-04-06T11:53:13Z 917.72 2014-04-06T11:53:29Z 916.75 2014-04-06T11:53:34Z 911.95 2014-04-06T11:53:48Z 911.95 2014-04-06T11:53:50Z 911.95 2014-04-06T11:53:58Z 910.99 2014-04-06T11:54:16Z 911.47 2014-04-06T11:54:32Z 910.03 2014-04-06T11:54:48Z 910.03 2014-04-06T11:54:50Z 907.14 2014-04-06T11:55:05Z 905.22 2014-04-06T11:55:22Z 904.74 2014-04-06T11:55:24Z 902.82 2014-04-06T11:55:42Z 903.3 2014-04-06T11:55:56Z 902.82 2014-04-06T11:56:01Z 900.41 2014-04-06T11:56:16Z 897.53 2014-04-06T11:56:32Z 895.61 2014-04-06T11:56:48Z 897.05 2014-04-06T11:57:02Z 898.01 2014-04-06T11:57:04Z 897.53 2014-04-06T11:57:11Z 892.72 2014-04-06T11:57:24Z 888.4 2014-04-06T11:57:37Z 887.91 2014-04-06T11:57:40Z 894.16 2014-04-06T11:57:53Z 894.64 2014-04-06T11:57:55Z 892.72 2014-04-06T11:58:08Z 890.8 2014-04-06T11:58:21Z 887.43 2014-04-06T11:58:35Z 885.51 2014-04-06T11:58:52Z 882.63 2014-04-06T11:59:06Z 881.67 2014-04-06T11:59:23Z 881.67 2014-04-06T11:59:31Z 881.19 2014-04-06T11:59:38Z 879.74 2014-04-06T11:59:52Z 879.26 2014-04-06T11:59:55Z 879.26 2014-04-06T12:00:11Z 878.78 2014-04-06T12:00:26Z 872.53 2014-04-06T12:00:38Z 867.25 2014-04-06T12:00:51Z 866.29 2014-04-06T12:00:54Z 872.05 2014-04-06T12:01:10Z 878.78 2014-04-06T12:01:21Z 881.67 2014-04-06T12:01:36Z 879.26 2014-04-06T12:01:50Z 880.22 2014-04-06T12:01:54Z 880.71 2014-04-06T12:01:56Z 884.07 2014-04-06T12:02:09Z 884.55 2014-04-06T12:02:22Z 885.99 2014-04-06T12:02:33Z 884.07 2014-04-06T12:02:49Z 883.59 2014-04-06T12:02:50Z 885.03 2014-04-06T12:03:04Z 886.47 2014-04-06T12:03:18Z 889.36 2014-04-06T12:03:36Z 888.4 2014-04-06T12:03:52Z 890.32 2014-04-06T12:04:02Z 895.61 2014-04-06T12:04:17Z 902.33 2014-04-06T12:04:30Z 906.66 2014-04-06T12:04:40Z 906.66 2014-04-06T12:04:49Z 907.14 2014-04-06T12:05:02Z 907.14 2014-04-06T12:05:17Z 907.62 2014-04-06T12:05:32Z 911.47 2014-04-06T12:05:47Z 912.91 2014-04-06T12:06:01Z 913.39 2014-04-06T12:06:18Z 913.39 2014-04-06T12:06:36Z 911.95 2014-04-06T12:06:50Z 910.99 2014-04-06T12:07:07Z 912.43 2014-04-06T12:07:23Z 914.35 2014-04-06T12:07:39Z 915.31 2014-04-06T12:07:57Z 916.27 2014-04-06T12:08:13Z 915.31 2014-04-06T12:08:27Z 915.31 2014-04-06T12:08:44Z 915.79 2014-04-06T12:08:59Z 915.79 2014-04-06T12:09:17Z 917.72 2014-04-06T12:09:36Z 920.12 2014-04-06T12:09:49Z 920.6 2014-04-06T12:10:05Z 920.6 2014-04-06T12:10:20Z 920.6 2014-04-06T12:10:36Z 920.12 2014-04-06T12:10:51Z 922.04 2014-04-06T12:11:29Z 925.89 2014-04-06T12:11:59Z 924.45 2014-04-06T12:12:17Z 922.52 2014-04-06T12:12:37Z 920.6 2014-04-06T12:12:56Z 919.16 2014-04-06T12:13:16Z 917.24 2014-04-06T12:13:34Z 918.68 2014-04-06T12:13:50Z 918.68 2014-04-06T12:14:04Z 917.24 2014-04-06T12:14:21Z 916.27 2014-04-06T12:14:37Z 914.35 2014-04-06T12:14:53Z 913.39 2014-04-06T12:15:05Z 911.47 2014-04-06T12:15:22Z 909.54 2014-04-06T12:15:34Z 908.58 2014-04-06T12:15:40Z 907.62 2014-04-06T12:15:42Z 907.14 2014-04-06T12:15:43Z 906.66 2014-04-06T12:15:44Z 906.18 2014-04-06T12:15:45Z 905.7 2014-04-06T12:15:46Z 905.7 2014-04-06T12:15:55Z 905.22 2014-04-06T12:15:56Z 904.26 2014-04-06T12:16:05Z 904.26 2014-04-06T12:16:06Z 904.26 2014-04-06T12:16:07Z 903.78 2014-04-06T12:16:08Z 903.78 2014-04-06T12:16:09Z 901.37 2014-04-06T12:16:24Z 898.01 2014-04-06T12:16:32Z 898.01 2014-04-06T12:16:33Z 898.01 2014-04-06T12:16:34Z 898.01 2014-04-06T12:16:35Z 898.01 2014-04-06T12:16:36Z 900.41 2014-04-06T12:16:53Z 902.33 2014-04-06T12:17:09Z 902.82 2014-04-06T12:17:13Z 903.3 2014-04-06T12:17:14Z 905.22 2014-04-06T12:17:30Z 905.22 2014-04-06T12:17:44Z 903.78 2014-04-06T12:17:56Z 899.45 2014-04-06T12:18:11Z 895.61 2014-04-06T12:18:24Z 893.68 2014-04-06T12:18:38Z 893.2 2014-04-06T12:18:54Z 892.24 2014-04-06T12:19:10Z 890.8 2014-04-06T12:19:23Z 890.8 2014-04-06T12:19:26Z 889.36 2014-04-06T12:19:42Z 885.99 2014-04-06T12:19:56Z 886.95 2014-04-06T12:19:59Z 887.91 2014-04-06T12:20:03Z 895.61 2014-04-06T12:20:16Z 896.09 2014-04-06T12:20:17Z 896.57 2014-04-06T12:20:18Z 896.57 2014-04-06T12:20:19Z 901.37 2014-04-06T12:20:30Z 908.58 2014-04-06T12:20:45Z 915.79 2014-04-06T12:21:01Z 917.72 2014-04-06T12:21:15Z 917.72 2014-04-06T12:21:22Z 916.75 2014-04-06T12:21:37Z 916.75 2014-04-06T12:21:46Z 916.75 2014-04-06T12:21:49Z 919.16 2014-04-06T12:21:59Z 918.68 2014-04-06T12:22:15Z 913.39 2014-04-06T12:22:29Z 910.99 2014-04-06T12:22:45Z 908.1 2014-04-06T12:23:02Z 905.7 2014-04-06T12:23:16Z 908.1 2014-04-06T12:23:30Z 911.47 2014-04-06T12:23:47Z 910.99 2014-04-06T12:23:53Z 910.03 2014-04-06T12:23:57Z 909.06 2014-04-06T12:24:03Z 908.58 2014-04-06T12:24:18Z 911.95 2014-04-06T12:24:37Z 911.95 2014-04-06T12:24:48Z 911.95 2014-04-06T12:24:49Z 909.06 2014-04-06T12:25:08Z 908.1 2014-04-06T12:25:18Z 907.14 2014-04-06T12:25:35Z 907.62 2014-04-06T12:25:41Z 910.03 2014-04-06T12:25:53Z 910.51 2014-04-06T12:26:06Z 910.51 2014-04-06T12:26:20Z 911.47 2014-04-06T12:26:34Z 911.47 2014-04-06T12:26:35Z 915.31 2014-04-06T12:26:50Z 915.79 2014-04-06T12:27:06Z 915.79 2014-04-06T12:27:22Z 916.75 2014-04-06T12:27:41Z 919.64 2014-04-06T12:27:44Z 921.56 2014-04-06T12:27:48Z 921.08 2014-04-06T12:28:03Z 918.68 2014-04-06T12:28:15Z 915.79 2014-04-06T12:28:24Z 913.39 2014-04-06T12:28:36Z 911.47 2014-04-06T12:28:52Z 911.95 2014-04-06T12:29:04Z 913.87 2014-04-06T12:29:22Z 913.39 2014-04-06T12:29:40Z 912.91 2014-04-06T12:29:56Z 911.95 2014-04-06T12:30:14Z 911.47 2014-04-06T12:30:31Z 909.54 2014-04-06T12:30:46Z 911.95 2014-04-06T12:31:06Z 913.87 2014-04-06T12:31:22Z 912.43 2014-04-06T12:31:36Z 913.39 2014-04-06T12:31:53Z 913.87 2014-04-06T12:32:10Z 911.95 2014-04-06T12:32:24Z 908.58 2014-04-06T12:32:38Z 906.18 2014-04-06T12:32:44Z 903.78 2014-04-06T12:32:58Z 903.3 2014-04-06T12:33:11Z 906.66 2014-04-06T12:33:23Z 909.06 2014-04-06T12:33:37Z 909.54 2014-04-06T12:33:50Z 911.47 2014-04-06T12:34:08Z 912.91 2014-04-06T12:34:22Z 913.39 2014-04-06T12:34:34Z 915.31 2014-04-06T12:34:48Z 916.75 2014-04-06T12:35:03Z 923.48 2014-04-06T12:35:16Z 926.37 2014-04-06T12:35:31Z 926.37 2014-04-06T12:35:32Z 925.89 2014-04-06T12:35:46Z 927.33 2014-04-06T12:36:00Z 927.33 2014-04-06T12:36:04Z 926.85 2014-04-06T12:36:17Z 923.96 2014-04-06T12:36:29Z 916.27 2014-04-06T12:36:45Z 906.66 2014-04-06T12:36:59Z 898.49 2014-04-06T12:37:11Z 898.01 2014-04-06T12:37:25Z 902.33 2014-04-06T12:37:39Z 905.22 2014-04-06T12:37:53Z 911.47 2014-04-06T12:38:05Z 914.35 2014-04-06T12:38:21Z 915.79 2014-04-06T12:38:35Z 916.27 2014-04-06T12:38:46Z 916.27 2014-04-06T12:38:59Z 916.75 2014-04-06T12:39:13Z 915.31 2014-04-06T12:39:26Z 913.39 2014-04-06T12:39:38Z 915.79 2014-04-06T12:39:52Z 916.27 2014-04-06T12:40:07Z 916.27 2014-04-06T12:40:19Z 915.79 2014-04-06T12:40:22Z 914.35 2014-04-06T12:40:35Z 910.99 2014-04-06T12:40:48Z 907.14 2014-04-06T12:41:02Z 901.85 2014-04-06T12:41:17Z 897.53 2014-04-06T12:41:29Z 891.76 2014-04-06T12:41:43Z 888.88 2014-04-06T12:41:50Z 887.43 2014-04-06T12:42:04Z 885.99 2014-04-06T12:42:18Z 880.22 2014-04-06T12:42:34Z 876.38 2014-04-06T12:42:48Z 871.57 2014-04-06T12:43:02Z 872.53 2014-04-06T12:43:16Z 879.26 2014-04-06T12:43:31Z 881.19 2014-04-06T12:43:38Z 882.15 2014-04-06T12:43:51Z 886.47 2014-04-06T12:44:04Z 888.88 2014-04-06T12:44:16Z 891.28 2014-04-06T12:44:30Z 887.91 2014-04-06T12:44:45Z 887.43 2014-04-06T12:44:46Z 883.11 2014-04-06T12:45:00Z 880.22 2014-04-06T12:45:14Z 877.82 2014-04-06T12:45:27Z 875.9 2014-04-06T12:45:40Z 873.98 2014-04-06T12:45:47Z 872.53 2014-04-06T12:45:52Z 871.57 2014-04-06T12:46:05Z 871.09 2014-04-06T12:46:11Z 870.61 2014-04-06T12:46:16Z 869.65 2014-04-06T12:46:29Z 869.17 2014-04-06T12:46:44Z 869.17 2014-04-06T12:46:48Z 869.17 2014-04-06T12:47:01Z 868.21 2014-04-06T12:47:14Z 862.92 2014-04-06T12:47:29Z 854.27 2014-04-06T12:47:41Z 846.1 2014-04-06T12:47:56Z 844.18 2014-04-06T12:48:09Z 842.73 2014-04-06T12:48:22Z 838.89 2014-04-06T12:48:37Z 835.04 2014-04-06T12:48:50Z 829.27 2014-04-06T12:49:04Z 823.99 2014-04-06T12:49:13Z 817.74 2014-04-06T12:49:26Z 815.34 2014-04-06T12:49:41Z 807.64 2014-04-06T12:49:54Z 802.36 2014-04-06T12:50:07Z 798.99 2014-04-06T12:50:21Z 798.99 2014-04-06T12:50:24Z 802.84 2014-04-06T12:50:41Z 802.84 2014-04-06T12:50:43Z 804.28 2014-04-06T12:50:59Z 805.24 2014-04-06T12:51:08Z 803.32 2014-04-06T12:51:24Z 805.24 2014-04-06T12:51:39Z 807.64 2014-04-06T12:51:55Z 806.68 2014-04-06T12:52:10Z 806.2 2014-04-06T12:52:13Z 805.72 2014-04-06T12:52:15Z 804.28 2014-04-06T12:52:25Z 802.36 2014-04-06T12:52:38Z 801.88 2014-04-06T12:52:50Z 802.36 2014-04-06T12:53:04Z 803.32 2014-04-06T12:53:20Z 799.47 2014-04-06T12:53:35Z 798.03 2014-04-06T12:53:52Z 794.19 2014-04-06T12:54:06Z 784.09 2014-04-06T12:54:21Z 780.73 2014-04-06T12:54:37Z 781.21 2014-04-06T12:54:59Z 780.73 2014-04-06T12:55:05Z 779.29 2014-04-06T12:55:20Z 777.84 2014-04-06T12:55:37Z 774 2014-04-06T12:55:54Z 775.44 2014-04-06T12:56:26Z 772.56 2014-04-06T12:56:42Z 762.46 2014-04-06T12:56:58Z 760.54 2014-04-06T12:57:04Z 768.23 2014-04-06T12:57:22Z 764.87 2014-04-06T12:57:41Z 762.46 2014-04-06T12:57:57Z 758.62 2014-04-06T12:58:18Z 755.25 2014-04-06T12:58:36Z 751.41 2014-04-06T12:58:52Z 749 2014-04-06T12:59:02Z 748.04 2014-04-06T12:59:19Z 745.64 2014-04-06T12:59:33Z 741.79 2014-04-06T12:59:48Z 737.95 2014-04-06T13:00:00Z 740.35 2014-04-06T13:00:12Z 741.31 2014-04-06T13:00:17Z 741.79 2014-04-06T13:00:33Z 739.39 2014-04-06T13:00:45Z 733.62 2014-04-06T13:01:02Z 730.74 2014-04-06T13:01:17Z 725.45 2014-04-06T13:01:33Z 721.61 2014-04-06T13:01:50Z 714.88 2014-04-06T13:02:09Z 707.67 2014-04-06T13:02:27Z 703.34 2014-04-06T13:02:44Z 704.78 2014-04-06T13:02:58Z 703.34 2014-04-06T13:03:09Z 703.82 2014-04-06T13:03:16Z 705.26 2014-04-06T13:03:30Z 701.9 2014-04-06T13:03:46Z 700.94 2014-04-06T13:03:52Z 700.46 2014-04-06T13:04:10Z 700.46 2014-04-06T13:04:11Z 699.98 2014-04-06T13:04:26Z 699.5 2014-04-06T13:04:38Z 698.05 2014-04-06T13:04:52Z 693.73 2014-04-06T13:05:09Z 691.81 2014-04-06T13:05:25Z 691.81 2014-04-06T13:05:27Z 691.33 2014-04-06T13:05:31Z 691.33 2014-04-06T13:05:35Z 689.88 2014-04-06T13:05:51Z 687.96 2014-04-06T13:06:06Z 687.48 2014-04-06T13:06:21Z 686.52 2014-04-06T13:06:24Z 683.63 2014-04-06T13:06:40Z 680.75 2014-04-06T13:06:54Z 674.5 2014-04-06T13:07:11Z 673.06 2014-04-06T13:07:15Z 672.58 2014-04-06T13:07:18Z 675.46 2014-04-06T13:07:34Z 675.46 2014-04-06T13:07:48Z 675.94 2014-04-06T13:08:03Z 671.62 2014-04-06T13:08:18Z 667.77 2014-04-06T13:08:35Z 668.73 2014-04-06T13:08:48Z 668.25 2014-04-06T13:08:52Z 666.81 2014-04-06T13:09:08Z 662.49 2014-04-06T13:09:24Z 661.52 2014-04-06T13:09:28Z 661.04 2014-04-06T13:09:42Z 662.01 2014-04-06T13:09:55Z 662.01 2014-04-06T13:10:10Z 661.04 2014-04-06T13:10:28Z 660.08 2014-04-06T13:10:38Z 657.2 2014-04-06T13:10:56Z 653.83 2014-04-06T13:11:11Z 655.28 2014-04-06T13:11:24Z 653.83 2014-04-06T13:11:39Z 658.64 2014-04-06T13:11:54Z 659.6 2014-04-06T13:12:06Z 653.83 2014-04-06T13:12:23Z 649.03 2014-04-06T13:12:37Z 646.14 2014-04-06T13:12:52Z 646.62 2014-04-06T13:13:09Z 647.59 2014-04-06T13:13:25Z 647.59 2014-04-06T13:13:39Z 646.14 2014-04-06T13:13:53Z 644.22 2014-04-06T13:14:10Z 643.26 2014-04-06T13:14:25Z 642.3 2014-04-06T13:14:38Z 635.57 2014-04-06T13:14:57Z 627.88 2014-04-06T13:15:14Z 623.55 2014-04-06T13:15:28Z 620.19 2014-04-06T13:15:42Z 615.86 2014-04-06T13:15:55Z 611.06 2014-04-06T13:16:11Z 609.61 2014-04-06T13:16:17Z 609.61 2014-04-06T13:16:28Z 609.13 2014-04-06T13:16:46Z 600.96 2014-04-06T13:17:00Z 591.83 2014-04-06T13:17:14Z 588.46 2014-04-06T13:17:26Z 587.02 2014-04-06T13:17:43Z 588.95 2014-04-06T13:17:55Z 588.46 2014-04-06T13:18:08Z 583.66 2014-04-06T13:18:20Z 581.73 2014-04-06T13:18:25Z 574.04 2014-04-06T13:18:41Z 568.76 2014-04-06T13:18:54Z 565.87 2014-04-06T13:19:07Z 558.18 2014-04-06T13:19:22Z 554.34 2014-04-06T13:19:31Z 550.97 2014-04-06T13:19:38Z 547.13 2014-04-06T13:19:53Z 543.76 2014-04-06T13:20:05Z 538.96 2014-04-06T13:20:22Z 548.09 2014-04-06T13:20:43Z 550.01 2014-04-06T13:20:57Z 549.05 2014-04-06T13:21:12Z 545.69 2014-04-06T13:21:28Z 542.32 2014-04-06T13:21:43Z 539.44 2014-04-06T13:21:57Z 533.67 2014-04-06T13:22:10Z 528.38 2014-04-06T13:22:26Z 521.17 2014-04-06T13:22:40Z 516.37 2014-04-06T13:22:57Z 513.96 2014-04-06T13:23:05Z 506.27 2014-04-06T13:23:19Z 500.02 2014-04-06T13:23:34Z 494.74 2014-04-06T13:23:46Z 487.53 2014-04-06T13:24:01Z 491.37 2014-04-06T13:24:12Z 495.22 2014-04-06T13:24:27Z 493.77 2014-04-06T13:24:41Z 489.93 2014-04-06T13:24:58Z 484.16 2014-04-06T13:25:13Z 480.32 2014-04-06T13:25:22Z 476.47 2014-04-06T13:25:38Z 476.95 2014-04-06T13:26:02Z 475.51 2014-04-06T13:26:16Z 473.59 2014-04-06T13:26:32Z 471.18 2014-04-06T13:26:45Z 467.82 2014-04-06T13:27:06Z 466.38 2014-04-06T13:27:27Z 465.9 2014-04-06T13:27:49Z 463.97 2014-04-06T13:28:08Z 465.42 2014-04-06T13:28:26Z 463.97 2014-04-06T13:28:40Z 464.45 2014-04-06T13:28:48Z 466.86 2014-04-06T13:29:03Z 466.38 2014-04-06T13:29:20Z 466.86 2014-04-06T13:29:34Z 467.34 2014-04-06T13:29:54Z 467.34 2014-04-06T13:30:12Z 463.97 2014-04-06T13:30:28Z 460.13 2014-04-06T13:30:44Z 458.21 2014-04-06T13:30:59Z 458.21 2014-04-06T13:31:04Z