La Tabernacienne 70 2014-04-06T06:58:06Z 156.8 2014-04-06T06:58:10Z 133.6 2014-04-06T06:58:45Z 127.9 2014-04-06T06:58:57Z 125.9 2014-04-06T06:59:03Z 123.4 2014-04-06T06:59:10Z 122.4 2014-04-06T06:59:15Z 121.2 2014-04-06T06:59:19Z 119.9 2014-04-06T06:59:25Z 118.5 2014-04-06T06:59:31Z 119.6 2014-04-06T06:59:38Z 119.3 2014-04-06T06:59:43Z 119 2014-04-06T06:59:49Z 119.7 2014-04-06T06:59:55Z 119.8 2014-04-06T07:00:01Z 119.8 2014-04-06T07:00:07Z 119.3 2014-04-06T07:00:13Z 118.9 2014-04-06T07:00:19Z 118.7 2014-04-06T07:00:25Z 118.6 2014-04-06T07:00:31Z 117.1 2014-04-06T07:00:44Z 118.5 2014-04-06T07:00:50Z 118.8 2014-04-06T07:00:54Z 119.2 2014-04-06T07:01:00Z 119.5 2014-04-06T07:01:04Z 119.4 2014-04-06T07:01:07Z 119.9 2014-04-06T07:01:13Z 120.1 2014-04-06T07:01:16Z 121.1 2014-04-06T07:01:22Z 122 2014-04-06T07:01:27Z 122.5 2014-04-06T07:01:33Z 123.5 2014-04-06T07:01:39Z 123.6 2014-04-06T07:01:45Z 124.2 2014-04-06T07:01:51Z 124.5 2014-04-06T07:01:56Z 123.1 2014-04-06T07:02:02Z 123.1 2014-04-06T07:02:05Z 122.8 2014-04-06T07:02:08Z 121.9 2014-04-06T07:02:12Z 121.6 2014-04-06T07:02:15Z 121.5 2014-04-06T07:02:19Z 121.4 2014-04-06T07:02:25Z 121.7 2014-04-06T07:02:31Z 122.3 2014-04-06T07:02:35Z 72.9 2014-04-06T07:02:41Z 72.9 2014-04-06T07:02:49Z 124.3 2014-04-06T07:02:49Z 125.1 2014-04-06T07:02:54Z 126 2014-04-06T07:02:59Z 126.7 2014-04-06T07:03:05Z 126.2 2014-04-06T07:03:11Z 125 2014-04-06T07:03:17Z 123.5 2014-04-06T07:03:25Z 124.4 2014-04-06T07:03:35Z 124.4 2014-04-06T07:03:42Z 125.3 2014-04-06T07:03:49Z 124.2 2014-04-06T07:03:54Z 124.4 2014-04-06T07:04:01Z 123.9 2014-04-06T07:04:07Z 123.3 2014-04-06T07:04:12Z 123.1 2014-04-06T07:04:18Z 122.3 2014-04-06T07:04:22Z 120.4 2014-04-06T07:04:28Z 121.3 2014-04-06T07:04:34Z 120.8 2014-04-06T07:04:39Z 121.4 2014-04-06T07:04:44Z 122.7 2014-04-06T07:04:50Z 122.1 2014-04-06T07:04:57Z 122.9 2014-04-06T07:05:02Z 120 2014-04-06T07:05:07Z 120.2 2014-04-06T07:05:13Z 121.2 2014-04-06T07:05:19Z 121.1 2014-04-06T07:05:24Z 122.1 2014-04-06T07:05:30Z 123 2014-04-06T07:05:35Z 122.7 2014-04-06T07:05:41Z 123.1 2014-04-06T07:05:47Z 123.3 2014-04-06T07:05:52Z 123.8 2014-04-06T07:05:59Z 124.7 2014-04-06T07:06:05Z 124.2 2014-04-06T07:06:08Z 126.8 2014-04-06T07:07:07Z 126.4 2014-04-06T07:07:13Z 127 2014-04-06T07:07:18Z 126.6 2014-04-06T07:07:23Z 126.5 2014-04-06T07:07:27Z 126.2 2014-04-06T07:07:33Z 126.7 2014-04-06T07:07:38Z 126.4 2014-04-06T07:07:44Z 126.2 2014-04-06T07:07:50Z 127.3 2014-04-06T07:07:55Z 127.6 2014-04-06T07:07:59Z 127.8 2014-04-06T07:08:04Z 127.9 2014-04-06T07:08:07Z 128.5 2014-04-06T07:08:12Z 128.2 2014-04-06T07:08:17Z 128.7 2014-04-06T07:08:23Z 128.6 2014-04-06T07:08:29Z 127.8 2014-04-06T07:08:34Z 129.4 2014-04-06T07:08:40Z 128.9 2014-04-06T07:08:47Z 130.7 2014-04-06T07:08:53Z 132.1 2014-04-06T07:08:59Z 132.8 2014-04-06T07:09:05Z 133.9 2014-04-06T07:09:12Z 133.5 2014-04-06T07:09:17Z 133.3 2014-04-06T07:09:23Z 133.4 2014-04-06T07:09:28Z 133.9 2014-04-06T07:09:33Z 133.2 2014-04-06T07:09:39Z 133.4 2014-04-06T07:09:50Z 132.4 2014-04-06T07:09:56Z 132.6 2014-04-06T07:10:01Z 133.8 2014-04-06T07:10:07Z 134.6 2014-04-06T07:10:14Z 137 2014-04-06T07:10:20Z 145 2014-04-06T07:10:26Z 145.1 2014-04-06T07:10:31Z 146.4 2014-04-06T07:10:37Z 147.2 2014-04-06T07:10:43Z 146.6 2014-04-06T07:10:49Z 149.3 2014-04-06T07:10:55Z 150.3 2014-04-06T07:11:01Z 153.1 2014-04-06T07:11:07Z 153.9 2014-04-06T07:11:13Z 157.2 2014-04-06T07:11:19Z 158.5 2014-04-06T07:11:24Z 157.8 2014-04-06T07:11:32Z 157.3 2014-04-06T07:11:39Z 158.7 2014-04-06T07:11:47Z 157.6 2014-04-06T07:11:53Z 158.2 2014-04-06T07:11:59Z 160.3 2014-04-06T07:12:05Z 161.3 2014-04-06T07:12:13Z 162.1 2014-04-06T07:12:21Z 163.7 2014-04-06T07:12:28Z 167.2 2014-04-06T07:12:37Z 169.8 2014-04-06T07:12:43Z 173.5 2014-04-06T07:12:53Z 172.9 2014-04-06T07:13:04Z 176.2 2014-04-06T07:13:11Z 184.5 2014-04-06T07:13:27Z 188.1 2014-04-06T07:13:38Z 188.9 2014-04-06T07:13:46Z 187.1 2014-04-06T07:13:57Z 194.8 2014-04-06T07:14:06Z 195.3 2014-04-06T07:14:17Z 198.4 2014-04-06T07:14:25Z 201.1 2014-04-06T07:14:30Z 205 2014-04-06T07:14:40Z 210.3 2014-04-06T07:14:44Z 219.3 2014-04-06T07:14:54Z 221 2014-04-06T07:15:00Z 181.2 2014-04-06T07:15:07Z 206.5 2014-04-06T07:15:12Z 210.6 2014-04-06T07:15:22Z 222.7 2014-04-06T07:15:30Z 219.4 2014-04-06T07:15:38Z 222.8 2014-04-06T07:15:48Z 221.2 2014-04-06T07:15:58Z 226.4 2014-04-06T07:16:08Z 217.6 2014-04-06T07:16:19Z 218.8 2014-04-06T07:16:22Z 219.7 2014-04-06T07:16:33Z 221.7 2014-04-06T07:16:41Z 223.8 2014-04-06T07:16:53Z 230.8 2014-04-06T07:17:09Z 235.7 2014-04-06T07:17:17Z 238.5 2014-04-06T07:17:24Z 236.5 2014-04-06T07:17:31Z 238 2014-04-06T07:17:37Z 239 2014-04-06T07:17:43Z 238.2 2014-04-06T07:17:51Z 238.2 2014-04-06T07:17:58Z 162.7 2014-04-06T07:17:59Z 162.7 2014-04-06T07:18:41Z 233.5 2014-04-06T07:18:41Z 232.6 2014-04-06T07:18:47Z 167.5 2014-04-06T07:18:55Z 167.5 2014-04-06T07:19:42Z 242.7 2014-04-06T07:19:42Z 242.7 2014-04-06T07:19:50Z 174.9 2014-04-06T07:19:51Z 174.9 2014-04-06T07:20:01Z 246 2014-04-06T07:20:01Z 251.2 2014-04-06T07:20:07Z 261 2014-04-06T07:20:19Z 249.1 2014-04-06T07:20:28Z 257.3 2014-04-06T07:20:36Z 257.7 2014-04-06T07:20:42Z 255.8 2014-04-06T07:20:52Z 255.5 2014-04-06T07:20:58Z 243.3 2014-04-06T07:21:05Z 236.2 2014-04-06T07:21:11Z 235.3 2014-04-06T07:21:18Z 240.6 2014-04-06T07:21:24Z 241.7 2014-04-06T07:21:29Z 238.3 2014-04-06T07:21:38Z 235.4 2014-04-06T07:21:44Z 235.3 2014-04-06T07:21:50Z 237.5 2014-04-06T07:21:56Z 236.2 2014-04-06T07:22:02Z 233.8 2014-04-06T07:22:10Z 230.3 2014-04-06T07:22:19Z 232.2 2014-04-06T07:22:25Z 235 2014-04-06T07:22:33Z 232.7 2014-04-06T07:22:41Z 236.5 2014-04-06T07:22:51Z 235.2 2014-04-06T07:22:56Z 240.5 2014-04-06T07:23:02Z 241.7 2014-04-06T07:23:12Z 244.3 2014-04-06T07:23:17Z 241.5 2014-04-06T07:23:25Z 242.2 2014-04-06T07:23:30Z 242 2014-04-06T07:23:38Z 240.2 2014-04-06T07:23:45Z 234.1 2014-04-06T07:23:54Z 236.9 2014-04-06T07:24:07Z 234.7 2014-04-06T07:24:17Z 236.3 2014-04-06T07:24:22Z 238.6 2014-04-06T07:24:31Z 244.3 2014-04-06T07:24:37Z 246.4 2014-04-06T07:24:43Z 241.5 2014-04-06T07:24:48Z 243 2014-04-06T07:24:54Z 243.4 2014-04-06T07:24:59Z 242.8 2014-04-06T07:25:03Z 242.1 2014-04-06T07:26:53Z 239 2014-04-06T07:27:00Z 237.6 2014-04-06T07:27:03Z 232.4 2014-04-06T07:27:11Z 226.5 2014-04-06T07:27:17Z 232.8 2014-04-06T07:27:24Z 233.8 2014-04-06T07:27:29Z 234.1 2014-04-06T07:27:35Z 233.5 2014-04-06T07:27:42Z 232.9 2014-04-06T07:27:47Z 233.6 2014-04-06T07:27:53Z 234.6 2014-04-06T07:27:59Z 237.2 2014-04-06T07:28:04Z 238.5 2014-04-06T07:28:10Z 241.2 2014-04-06T07:28:15Z 240.2 2014-04-06T07:28:24Z 236.1 2014-04-06T07:28:32Z 240 2014-04-06T07:28:44Z 245.7 2014-04-06T07:28:57Z 251.4 2014-04-06T07:29:11Z 251.5 2014-04-06T07:29:22Z 251.1 2014-04-06T07:29:29Z 250.5 2014-04-06T07:29:36Z 253 2014-04-06T07:29:43Z 252 2014-04-06T07:29:53Z 249.8 2014-04-06T07:29:59Z 251.6 2014-04-06T07:30:08Z 248.4 2014-04-06T07:30:19Z 248.1 2014-04-06T07:30:25Z 240.5 2014-04-06T07:30:31Z 241.9 2014-04-06T07:30:37Z 244.9 2014-04-06T07:30:45Z 242.3 2014-04-06T07:30:52Z 246.1 2014-04-06T07:30:58Z 242.4 2014-04-06T07:31:03Z 241.5 2014-04-06T07:31:08Z 234.9 2014-04-06T07:31:15Z 237.4 2014-04-06T07:31:23Z 237.4 2014-04-06T07:31:31Z 238.5 2014-04-06T07:31:37Z 238.2 2014-04-06T07:31:43Z 238.7 2014-04-06T07:31:48Z 239.5 2014-04-06T07:31:55Z 236.3 2014-04-06T07:32:01Z 231.4 2014-04-06T07:32:07Z 235.6 2014-04-06T07:32:15Z 235.5 2014-04-06T07:32:20Z 240.7 2014-04-06T07:32:26Z 239.5 2014-04-06T07:32:31Z 236.7 2014-04-06T07:32:37Z 236.6 2014-04-06T07:32:42Z 235.6 2014-04-06T07:32:47Z 237.4 2014-04-06T07:32:52Z 234.9 2014-04-06T07:32:58Z 235.5 2014-04-06T07:33:03Z 239.5 2014-04-06T07:33:08Z 175.9 2014-04-06T07:33:14Z 175.9 2014-04-06T07:33:28Z 234.6 2014-04-06T07:33:28Z 235.9 2014-04-06T07:33:34Z 233.4 2014-04-06T07:33:40Z 231.8 2014-04-06T07:33:47Z 230.8 2014-04-06T07:33:52Z 233.5 2014-04-06T07:33:57Z 235 2014-04-06T07:34:02Z 235 2014-04-06T07:34:09Z 231.7 2014-04-06T07:34:15Z 230.1 2014-04-06T07:34:21Z 228 2014-04-06T07:34:27Z 229 2014-04-06T07:34:34Z 235 2014-04-06T07:34:44Z 237.8 2014-04-06T07:34:50Z 241.2 2014-04-06T07:34:59Z 240.6 2014-04-06T07:35:08Z 244.9 2014-04-06T07:35:14Z 245.4 2014-04-06T07:35:20Z 243.1 2014-04-06T07:35:25Z 244.4 2014-04-06T07:35:32Z 238.1 2014-04-06T07:35:38Z 241.9 2014-04-06T07:35:45Z 245.3 2014-04-06T07:35:51Z 242.3 2014-04-06T07:35:58Z 244.2 2014-04-06T07:36:03Z 243.6 2014-04-06T07:36:09Z 242.6 2014-04-06T07:36:14Z 244.3 2014-04-06T07:36:23Z 244.3 2014-04-06T07:36:30Z 172.2 2014-04-06T07:36:30Z 172.2 2014-04-06T07:39:12Z 247.9 2014-04-06T07:39:12Z 250 2014-04-06T07:39:22Z 248.5 2014-04-06T07:39:31Z 247.4 2014-04-06T07:39:38Z 250 2014-04-06T07:39:44Z 258.9 2014-04-06T07:39:50Z 261.6 2014-04-06T07:39:58Z 261.7 2014-04-06T07:40:04Z 256.9 2014-04-06T07:40:10Z 253.7 2014-04-06T07:40:19Z 252.8 2014-04-06T07:40:26Z 244.8 2014-04-06T07:40:33Z 255.1 2014-04-06T07:40:45Z 251.6 2014-04-06T07:40:55Z 251 2014-04-06T07:41:05Z 254.4 2014-04-06T07:41:10Z 249.3 2014-04-06T07:41:18Z 254.5 2014-04-06T07:41:25Z 259.2 2014-04-06T07:41:30Z 253.9 2014-04-06T07:41:36Z 251.5 2014-04-06T07:41:41Z 235.8 2014-04-06T07:41:46Z 231.2 2014-04-06T07:41:52Z 230.7 2014-04-06T07:41:55Z 227.5 2014-04-06T07:42:02Z 227.6 2014-04-06T07:42:07Z 226.3 2014-04-06T07:42:13Z 226.1 2014-04-06T07:42:20Z 216.3 2014-04-06T07:42:26Z 216.3 2014-04-06T07:42:32Z 215.3 2014-04-06T07:42:41Z 219.7 2014-04-06T07:42:58Z 217.6 2014-04-06T07:43:03Z 216.5 2014-04-06T07:43:07Z 214.1 2014-04-06T07:43:13Z 216.4 2014-04-06T07:43:18Z 211.9 2014-04-06T07:43:24Z 210.8 2014-04-06T07:43:29Z 207.3 2014-04-06T07:43:37Z 205.1 2014-04-06T07:43:43Z 203.9 2014-04-06T07:43:51Z 200.2 2014-04-06T07:44:01Z 198 2014-04-06T07:44:06Z 198.7 2014-04-06T07:44:13Z 198.7 2014-04-06T07:44:18Z 126.4 2014-04-06T07:44:18Z 126.4 2014-04-06T07:44:24Z 187 2014-04-06T07:44:24Z 188.5 2014-04-06T07:44:31Z 185.5 2014-04-06T07:44:40Z 188.6 2014-04-06T07:44:46Z 177.3 2014-04-06T07:44:56Z 177.2 2014-04-06T07:45:01Z 178.5 2014-04-06T07:45:04Z 184.2 2014-04-06T07:45:14Z 174.9 2014-04-06T07:45:30Z 171.2 2014-04-06T07:45:36Z 171.4 2014-04-06T07:45:44Z 175.3 2014-04-06T07:45:50Z 175.6 2014-04-06T07:45:56Z 178.4 2014-04-06T07:46:03Z 176.8 2014-04-06T07:46:10Z 176.9 2014-04-06T07:46:17Z 177.5 2014-04-06T07:46:22Z 181.3 2014-04-06T07:46:29Z 185.7 2014-04-06T07:46:39Z 191 2014-04-06T07:46:48Z 194.6 2014-04-06T07:46:54Z 194.2 2014-04-06T07:47:02Z 187.8 2014-04-06T07:47:11Z 189.4 2014-04-06T07:47:22Z 191.1 2014-04-06T07:47:27Z 197.4 2014-04-06T07:47:34Z 200.2 2014-04-06T07:47:43Z 199.7 2014-04-06T07:47:49Z 200.9 2014-04-06T07:47:57Z 201.4 2014-04-06T07:48:02Z 198.8 2014-04-06T07:48:09Z 199.8 2014-04-06T07:48:16Z 202.5 2014-04-06T07:48:20Z 202.4 2014-04-06T07:48:25Z 204.2 2014-04-06T07:48:31Z 202.6 2014-04-06T07:48:36Z 199.9 2014-04-06T07:48:41Z 202.2 2014-04-06T07:48:48Z 205.9 2014-04-06T07:48:56Z 191.1 2014-04-06T07:49:02Z 193.5 2014-04-06T07:49:07Z 193.6 2014-04-06T07:49:12Z 189.1 2014-04-06T07:49:19Z 188.9 2014-04-06T07:49:24Z 188.4 2014-04-06T07:49:27Z 186 2014-04-06T07:49:33Z 183.5 2014-04-06T07:49:38Z 185.7 2014-04-06T07:49:45Z 188.2 2014-04-06T07:49:52Z 189.4 2014-04-06T07:49:58Z 192.7 2014-04-06T07:50:04Z 192.7 2014-04-06T07:50:09Z 196.7 2014-04-06T07:50:17Z 195.9 2014-04-06T07:50:24Z 195.9 2014-04-06T07:50:29Z 195.2 2014-04-06T07:50:38Z 195.6 2014-04-06T07:50:45Z 198.7 2014-04-06T07:50:50Z 201.8 2014-04-06T07:50:57Z 205.2 2014-04-06T07:51:05Z 205.2 2014-04-06T07:51:12Z 204.5 2014-04-06T07:51:19Z 205 2014-04-06T07:51:25Z 205.8 2014-04-06T07:51:30Z 205.3 2014-04-06T07:51:35Z 203.2 2014-04-06T07:51:41Z 198.3 2014-04-06T07:51:46Z 192.6 2014-04-06T07:51:51Z 188.7 2014-04-06T07:51:58Z 188 2014-04-06T07:52:03Z 185.5 2014-04-06T07:52:08Z 181.1 2014-04-06T07:52:15Z 177.3 2014-04-06T07:52:22Z 178.2 2014-04-06T07:52:27Z 173.5 2014-04-06T07:52:33Z 170.1 2014-04-06T07:52:39Z 179 2014-04-06T07:52:46Z 166.5 2014-04-06T07:52:51Z 161.9 2014-04-06T07:52:58Z 157.5 2014-04-06T07:53:04Z 153.4 2014-04-06T07:53:09Z 150.2 2014-04-06T07:53:15Z 150.4 2014-04-06T07:53:25Z 150.7 2014-04-06T07:53:33Z 150.8 2014-04-06T07:53:41Z 150.5 2014-04-06T07:53:48Z 150.5 2014-04-06T07:53:55Z 152.4 2014-04-06T07:54:00Z 153.5 2014-04-06T07:54:08Z 156.5 2014-04-06T07:54:17Z 157.4 2014-04-06T07:54:27Z 157.4 2014-04-06T07:54:30Z 160.2 2014-04-06T07:54:40Z 163 2014-04-06T07:54:48Z 165.4 2014-04-06T07:54:55Z 170.3 2014-04-06T07:55:04Z 171.3 2014-04-06T07:55:12Z 176.4 2014-04-06T07:55:24Z 177.2 2014-04-06T07:55:32Z 178.6 2014-04-06T07:55:43Z 186.4 2014-04-06T07:55:53Z 186.4 2014-04-06T07:55:58Z 124.4 2014-04-06T07:55:58Z 124.4 2014-04-06T07:56:34Z 186.5 2014-04-06T07:56:34Z 188.8 2014-04-06T07:56:43Z 196.1 2014-04-06T07:56:50Z 196.4 2014-04-06T07:56:59Z 197.2 2014-04-06T07:57:07Z 194.7 2014-04-06T07:57:15Z 189.2 2014-04-06T07:57:21Z 191.5 2014-04-06T07:57:28Z 194.4 2014-04-06T07:57:37Z 193.7 2014-04-06T07:57:45Z 200.7 2014-04-06T07:57:51Z 207.5 2014-04-06T07:57:59Z 208.2 2014-04-06T07:58:09Z 207.8 2014-04-06T07:58:15Z 206.3 2014-04-06T07:58:22Z 203.3 2014-04-06T07:58:29Z 200.5 2014-04-06T07:58:35Z 203.2 2014-04-06T07:58:41Z 210.9 2014-04-06T07:58:50Z 212.7 2014-04-06T07:58:56Z 216.9 2014-04-06T07:59:08Z 212.9 2014-04-06T07:59:14Z 216 2014-04-06T07:59:22Z 214.5 2014-04-06T07:59:27Z 213.3 2014-04-06T07:59:32Z 212 2014-04-06T07:59:38Z 209.9 2014-04-06T07:59:41Z 210.5 2014-04-06T07:59:46Z 209.3 2014-04-06T07:59:52Z 216.8 2014-04-06T08:00:04Z 219.9 2014-04-06T08:00:11Z 216.4 2014-04-06T08:00:18Z 206.1 2014-04-06T08:00:25Z 209.1 2014-04-06T08:00:30Z 212.6 2014-04-06T08:00:35Z 211.9 2014-04-06T08:00:42Z 212.6 2014-04-06T08:00:48Z 214.4 2014-04-06T08:00:54Z 222.4 2014-04-06T08:01:03Z 215.4 2014-04-06T08:01:13Z 214.2 2014-04-06T08:01:26Z 211.9 2014-04-06T08:01:35Z 218.4 2014-04-06T08:01:43Z 224.9 2014-04-06T08:01:53Z 223.3 2014-04-06T08:02:02Z 228.4 2014-04-06T08:02:07Z 230.7 2014-04-06T08:02:12Z 228.5 2014-04-06T08:02:19Z 225 2014-04-06T08:02:26Z 225 2014-04-06T08:02:33Z 225.8 2014-04-06T08:02:40Z 228.5 2014-04-06T08:02:47Z 226 2014-04-06T08:02:57Z 221.7 2014-04-06T08:03:03Z 219.4 2014-04-06T08:03:10Z 219.2 2014-04-06T08:03:16Z 216.7 2014-04-06T08:03:24Z 215.7 2014-04-06T08:03:31Z 211.6 2014-04-06T08:03:37Z 210.5 2014-04-06T08:03:42Z 209.4 2014-04-06T08:03:47Z 213.9 2014-04-06T08:03:52Z 218.7 2014-04-06T08:03:59Z 224.5 2014-04-06T08:04:05Z 216.9 2014-04-06T08:04:11Z 223.5 2014-04-06T08:04:18Z 220.2 2014-04-06T08:04:25Z 213.5 2014-04-06T08:04:30Z 209.1 2014-04-06T08:04:37Z 203.4 2014-04-06T08:04:44Z 200.3 2014-04-06T08:04:50Z 196.3 2014-04-06T08:04:56Z 196.7 2014-04-06T08:05:02Z 194.6 2014-04-06T08:05:07Z 190 2014-04-06T08:05:13Z 181.2 2014-04-06T08:05:19Z 183.7 2014-04-06T08:05:26Z 184.1 2014-04-06T08:05:41Z 188.1 2014-04-06T08:05:51Z 183.9 2014-04-06T08:06:04Z 180.3 2014-04-06T08:06:11Z 180.6 2014-04-06T08:06:19Z 180.6 2014-04-06T08:06:26Z 174.2 2014-04-06T08:06:34Z 175.3 2014-04-06T08:06:41Z 176.2 2014-04-06T08:06:47Z 176.8 2014-04-06T08:06:53Z 174.1 2014-04-06T08:06:59Z 175.1 2014-04-06T08:07:05Z 178.4 2014-04-06T08:07:13Z 179.6 2014-04-06T08:07:21Z 180.2 2014-04-06T08:07:31Z 182.4 2014-04-06T08:07:42Z 185.5 2014-04-06T08:07:52Z 188.2 2014-04-06T08:08:04Z 198.2 2014-04-06T08:08:17Z 207.3 2014-04-06T08:08:31Z 208.5 2014-04-06T08:08:37Z 143 2014-04-06T08:08:47Z 143 2014-04-06T08:10:01Z 218.3 2014-04-06T08:10:01Z 239.5 2014-04-06T08:10:42Z 237.5 2014-04-06T08:10:48Z 242.3 2014-04-06T08:10:57Z 249.5 2014-04-06T08:11:14Z 246.5 2014-04-06T08:11:31Z 249.9 2014-04-06T08:11:39Z 250.1 2014-04-06T08:11:54Z 249.8 2014-04-06T08:13:39Z 252.9 2014-04-06T08:13:48Z 253.4 2014-04-06T08:13:55Z 248.8 2014-04-06T08:14:00Z 249.2 2014-04-06T08:14:05Z 248.3 2014-04-06T08:14:13Z 250 2014-04-06T08:14:20Z 252 2014-04-06T08:14:25Z 251.2 2014-04-06T08:14:31Z 247.8 2014-04-06T08:14:34Z 172 2014-04-06T08:14:39Z 172 2014-04-06T08:15:04Z 238.7 2014-04-06T08:15:11Z 236.5 2014-04-06T08:15:20Z 235.3 2014-04-06T08:15:25Z 237.2 2014-04-06T08:15:31Z 236.8 2014-04-06T08:15:37Z 234.2 2014-04-06T08:15:45Z 237.8 2014-04-06T08:15:51Z 234.9 2014-04-06T08:16:00Z 231.4 2014-04-06T08:16:07Z 231.9 2014-04-06T08:16:13Z 232.5 2014-04-06T08:16:19Z 231.2 2014-04-06T08:16:25Z 230.5 2014-04-06T08:16:31Z 229 2014-04-06T08:16:37Z 230.5 2014-04-06T08:16:43Z 230 2014-04-06T08:16:49Z 227.1 2014-04-06T08:16:54Z 170.4 2014-04-06T08:16:59Z 170.4 2014-04-06T08:17:37Z 223 2014-04-06T08:17:37Z 223.2 2014-04-06T08:17:45Z 223.2 2014-04-06T08:17:53Z 170.3 2014-04-06T08:17:53Z 170.3 2014-04-06T08:18:01Z 221.2 2014-04-06T08:18:01Z 221 2014-04-06T08:18:06Z 221 2014-04-06T08:18:13Z 219.5 2014-04-06T08:18:20Z 218.5 2014-04-06T08:18:25Z 217.8 2014-04-06T08:18:31Z 221.5 2014-04-06T08:18:37Z 221 2014-04-06T08:18:43Z 220.8 2014-04-06T08:18:48Z 218.1 2014-04-06T08:18:53Z 217.7 2014-04-06T08:18:59Z 218.7 2014-04-06T08:19:05Z 216.8 2014-04-06T08:19:12Z 219.3 2014-04-06T08:19:17Z 224.7 2014-04-06T08:19:23Z 224.7 2014-04-06T08:19:31Z 225.4 2014-04-06T08:19:37Z 224.8 2014-04-06T08:19:44Z 231.5 2014-04-06T08:19:51Z 233.1 2014-04-06T08:19:56Z 233 2014-04-06T08:20:02Z 235.5 2014-04-06T08:20:09Z 230 2014-04-06T08:20:19Z 227 2014-04-06T08:20:26Z 224 2014-04-06T08:20:31Z 224.3 2014-04-06T08:20:38Z 227.6 2014-04-06T08:20:45Z 230.4 2014-04-06T08:20:51Z 229.4 2014-04-06T08:20:57Z 231.5 2014-04-06T08:21:03Z 225.4 2014-04-06T08:21:11Z 224.3 2014-04-06T08:21:18Z 226.7 2014-04-06T08:21:23Z 230.4 2014-04-06T08:21:30Z 226.5 2014-04-06T08:21:38Z 230.4 2014-04-06T08:21:49Z 230.7 2014-04-06T08:21:55Z 227.9 2014-04-06T08:22:03Z 223.2 2014-04-06T08:22:09Z 221.2 2014-04-06T08:22:16Z 223 2014-04-06T08:22:23Z 227.5 2014-04-06T08:22:30Z 234.8 2014-04-06T08:22:38Z 237.6 2014-04-06T08:22:44Z 236.5 2014-04-06T08:22:51Z 238.1 2014-04-06T08:22:59Z 238.1 2014-04-06T08:23:07Z 236.1 2014-04-06T08:23:11Z 169.6 2014-04-06T08:23:17Z 169.6 2014-04-06T08:23:23Z 223.9 2014-04-06T08:23:31Z 221.1 2014-04-06T08:23:36Z 219.5 2014-04-06T08:23:39Z 217.5 2014-04-06T08:23:44Z 215.8 2014-04-06T08:23:49Z 213.8 2014-04-06T08:23:57Z 212.8 2014-04-06T08:24:03Z 213.1 2014-04-06T08:24:08Z 213.7 2014-04-06T08:24:16Z 214.7 2014-04-06T08:24:23Z 214.3 2014-04-06T08:24:33Z 212.1 2014-04-06T08:24:40Z 210.5 2014-04-06T08:24:46Z 212.1 2014-04-06T08:24:51Z 210.2 2014-04-06T08:24:56Z 209.3 2014-04-06T08:25:03Z 208 2014-04-06T08:25:10Z 206.2 2014-04-06T08:25:16Z 203.4 2014-04-06T08:25:21Z 205.9 2014-04-06T08:25:29Z 207.2 2014-04-06T08:25:35Z 204.4 2014-04-06T08:25:41Z 212.8 2014-04-06T08:25:48Z 213.1 2014-04-06T08:25:54Z 213.1 2014-04-06T08:26:01Z 161.7 2014-04-06T08:26:01Z 161.7 2014-04-06T08:34:33Z 220.4 2014-04-06T08:34:33Z 223.3 2014-04-06T08:34:46Z 227.5 2014-04-06T08:34:51Z 231.2 2014-04-06T08:34:57Z 234.4 2014-04-06T08:35:02Z 233.3 2014-04-06T08:35:07Z 229.5 2014-04-06T08:35:13Z 225.5 2014-04-06T08:35:19Z 221.8 2014-04-06T08:35:24Z 218.1 2014-04-06T08:35:31Z 213.4 2014-04-06T08:35:36Z 206 2014-04-06T08:35:42Z 201.7 2014-04-06T08:35:48Z 195 2014-04-06T08:35:54Z 194.9 2014-04-06T08:36:00Z 199.5 2014-04-06T08:36:06Z 201.8 2014-04-06T08:36:12Z 201.8 2014-04-06T08:36:18Z 199.4 2014-04-06T08:36:24Z 201.5 2014-04-06T08:36:34Z 201 2014-04-06T08:36:37Z 142.7 2014-04-06T08:36:43Z 142.7 2014-04-06T08:37:15Z 194.1 2014-04-06T08:37:16Z 141.2 2014-04-06T08:37:21Z 141.2 2014-04-06T08:37:29Z 198.5 2014-04-06T08:37:29Z 193.7 2014-04-06T08:37:37Z 197 2014-04-06T08:37:45Z 199.7 2014-04-06T08:37:52Z 200.7 2014-04-06T08:37:58Z 135.7 2014-04-06T08:38:03Z 135.7 2014-04-06T08:38:08Z 194.5 2014-04-06T08:38:08Z 199.5 2014-04-06T08:38:15Z 206.3 2014-04-06T08:38:22Z 208.2 2014-04-06T08:38:33Z 206.7 2014-04-06T08:38:43Z 209.3 2014-04-06T08:38:59Z 214.8 2014-04-06T08:39:12Z 224.8 2014-04-06T08:39:26Z 230.4 2014-04-06T08:39:44Z 237.7 2014-04-06T08:40:02Z 244.1 2014-04-06T08:40:15Z 248.5 2014-04-06T08:40:23Z 254.4 2014-04-06T08:40:34Z 253.9 2014-04-06T08:40:50Z 256.1 2014-04-06T08:40:56Z 251.6 2014-04-06T08:41:07Z 251.9 2014-04-06T08:41:12Z 251.3 2014-04-06T08:41:21Z 248.8 2014-04-06T08:41:26Z 242.6 2014-04-06T08:41:35Z 242.1 2014-04-06T08:41:45Z 241.5 2014-04-06T08:41:51Z 242 2014-04-06T08:41:57Z 241.8 2014-04-06T08:42:05Z 242.9 2014-04-06T08:42:11Z 243 2014-04-06T08:42:17Z 243.5 2014-04-06T08:42:24Z 242.3 2014-04-06T08:42:29Z 242 2014-04-06T08:42:34Z 246 2014-04-06T08:42:42Z 250 2014-04-06T08:42:49Z 252 2014-04-06T08:42:57Z 257.5 2014-04-06T08:43:03Z 256.9 2014-04-06T08:43:09Z 254.2 2014-04-06T08:43:15Z 246.8 2014-04-06T08:43:25Z 240.8 2014-04-06T08:43:31Z 243 2014-04-06T08:43:37Z 245.1 2014-04-06T08:43:44Z 244.2 2014-04-06T08:43:51Z 246 2014-04-06T08:43:57Z 242.3 2014-04-06T08:44:04Z 234.1 2014-04-06T08:44:09Z 246 2014-04-06T08:44:16Z 247.3 2014-04-06T08:44:23Z 248.8 2014-04-06T08:44:28Z 244.8 2014-04-06T08:44:33Z 245.8 2014-04-06T08:44:39Z 250 2014-04-06T08:44:45Z 253.1 2014-04-06T08:44:51Z 252.7 2014-04-06T08:44:58Z 248.2 2014-04-06T08:45:03Z 247.6 2014-04-06T08:45:09Z 194.8 2014-04-06T08:45:15Z 233.5 2014-04-06T08:45:20Z 244 2014-04-06T08:45:26Z 247.4 2014-04-06T08:45:31Z 248.3 2014-04-06T08:45:36Z 244 2014-04-06T08:45:41Z 242.8 2014-04-06T08:45:47Z 239.3 2014-04-06T08:45:54Z 239.8 2014-04-06T08:46:00Z 235.1 2014-04-06T08:46:07Z 234.4 2014-04-06T08:46:13Z 233.8 2014-04-06T08:46:19Z 232.7 2014-04-06T08:46:25Z 228.8 2014-04-06T08:46:30Z 229.2 2014-04-06T08:46:35Z 231.8 2014-04-06T08:46:41Z 230.8 2014-04-06T08:46:49Z 231.6 2014-04-06T08:46:55Z 223.6 2014-04-06T08:47:04Z 217.1 2014-04-06T08:47:11Z 222.7 2014-04-06T08:47:16Z 217.1 2014-04-06T08:47:22Z 212.6 2014-04-06T08:47:29Z 208.7 2014-04-06T08:47:35Z 206.6 2014-04-06T08:47:41Z 204.4 2014-04-06T08:47:47Z 204.5 2014-04-06T08:47:53Z 207.7 2014-04-06T08:47:59Z 205.1 2014-04-06T08:48:07Z 203.4 2014-04-06T08:48:13Z 207.9 2014-04-06T08:48:19Z 201.3 2014-04-06T08:48:25Z 190.6 2014-04-06T08:48:31Z 187.3 2014-04-06T08:48:37Z 186 2014-04-06T08:48:45Z 183.5 2014-04-06T08:48:51Z 186.6 2014-04-06T08:48:57Z 193.6 2014-04-06T08:49:05Z 198.8 2014-04-06T08:49:12Z 203.2 2014-04-06T08:49:20Z 193.5 2014-04-06T08:49:26Z 186.8 2014-04-06T08:49:31Z 178.1 2014-04-06T08:49:37Z 170.8 2014-04-06T08:49:45Z 185.6 2014-04-06T08:49:57Z 194.3 2014-04-06T08:50:07Z 199.8 2014-04-06T08:50:15Z 196.9 2014-04-06T08:50:26Z 190.6 2014-04-06T08:50:33Z 189.5 2014-04-06T08:50:39Z 190.1 2014-04-06T08:50:48Z 195.1 2014-04-06T08:50:56Z 196.4 2014-04-06T08:51:01Z 196.3 2014-04-06T08:51:13Z 196.8 2014-04-06T08:51:19Z 196.2 2014-04-06T08:51:27Z 201.3 2014-04-06T08:51:35Z 203.6 2014-04-06T08:51:43Z 208.6 2014-04-06T08:51:53Z 213.2 2014-04-06T08:52:07Z 218.6 2014-04-06T08:52:19Z 211.4 2014-04-06T08:53:05Z 216.4 2014-04-06T08:53:24Z 223.5 2014-04-06T08:53:36Z 226.6 2014-04-06T08:53:53Z 226.4 2014-04-06T08:54:05Z 230.7 2014-04-06T08:54:16Z 234.6 2014-04-06T08:54:27Z 163 2014-04-06T08:54:34Z 163 2014-04-06T08:55:28Z 245.7 2014-04-06T08:55:39Z 243.6 2014-04-06T08:55:49Z 245.3 2014-04-06T08:55:57Z 243.8 2014-04-06T08:56:05Z 240.2 2014-04-06T08:56:15Z 236.3 2014-04-06T08:56:21Z 229.4 2014-04-06T08:56:30Z 229.8 2014-04-06T08:56:37Z 230.4 2014-04-06T08:56:47Z 230.4 2014-04-06T08:56:56Z 178 2014-04-06T08:56:56Z 178 2014-04-06T08:58:49Z 225 2014-04-06T08:58:53Z 176.1 2014-04-06T08:58:58Z 176.1 2014-04-06T09:00:08Z 232.4 2014-04-06T09:00:08Z 237.1 2014-04-06T09:00:14Z 235.4 2014-04-06T09:00:21Z 237.1 2014-04-06T09:00:28Z 233.7 2014-04-06T09:00:34Z 229.6 2014-04-06T09:00:41Z 167.6 2014-04-06T09:00:50Z 167.6 2014-04-06T09:00:54Z 230.3 2014-04-06T09:00:54Z 229.1 2014-04-06T09:01:07Z 233.9 2014-04-06T09:01:23Z 222.7 2014-04-06T09:01:36Z 217.9 2014-04-06T09:01:44Z 212.5 2014-04-06T09:01:52Z 204.7 2014-04-06T09:02:03Z 208.1 2014-04-06T09:02:08Z 213.4 2014-04-06T09:02:18Z 208.5 2014-04-06T09:02:24Z 206.7 2014-04-06T09:02:31Z 207.5 2014-04-06T09:02:39Z 205.3 2014-04-06T09:02:48Z 208.9 2014-04-06T09:02:55Z 204.8 2014-04-06T09:03:04Z 202 2014-04-06T09:03:10Z 203.8 2014-04-06T09:03:15Z 204.1 2014-04-06T09:03:21Z 205.3 2014-04-06T09:03:26Z 202.4 2014-04-06T09:03:31Z 201.1 2014-04-06T09:03:35Z 137.4 2014-04-06T09:03:41Z 137.4 2014-04-06T09:04:16Z 222.2 2014-04-06T09:04:30Z 223.5 2014-04-06T09:04:42Z 227.3 2014-04-06T09:04:58Z 224.5 2014-04-06T09:05:17Z 230.5 2014-04-06T09:05:31Z 236.9 2014-04-06T09:05:52Z 240.1 2014-04-06T09:06:10Z 246.2 2014-04-06T09:06:27Z 250.4 2014-04-06T09:06:44Z 259.2 2014-04-06T09:07:44Z 263.6 2014-04-06T09:07:56Z 260 2014-04-06T09:08:08Z 265.1 2014-04-06T09:08:20Z 258.8 2014-04-06T09:08:28Z 249.6 2014-04-06T09:08:38Z 248.4 2014-04-06T09:08:42Z 180.1 2014-04-06T09:08:51Z 180.1 2014-04-06T09:09:50Z 249.2 2014-04-06T09:09:50Z 248.4 2014-04-06T09:09:58Z 248.2 2014-04-06T09:10:10Z 244.9 2014-04-06T09:10:18Z 244.4 2014-04-06T09:10:25Z 246.5 2014-04-06T09:10:31Z 246.6 2014-04-06T09:10:38Z 250.3 2014-04-06T09:10:46Z 248.6 2014-04-06T09:10:55Z 253.8 2014-04-06T09:11:04Z 254.7 2014-04-06T09:11:08Z 180.7 2014-04-06T09:11:14Z 180.7 2014-04-06T09:11:29Z 250.6 2014-04-06T09:11:29Z 250.9 2014-04-06T09:11:35Z 249 2014-04-06T09:11:40Z 243.5 2014-04-06T09:11:48Z 239 2014-04-06T09:11:54Z 235.5 2014-04-06T09:11:59Z 228 2014-04-06T09:12:05Z 227.6 2014-04-06T09:12:10Z 227.9 2014-04-06T09:12:12Z 172.1 2014-04-06T09:12:19Z 172.1 2014-04-06T09:12:22Z 226.3 2014-04-06T09:12:22Z 220.2 2014-04-06T09:12:31Z 216.7 2014-04-06T09:12:38Z 209.9 2014-04-06T09:12:45Z 207.9 2014-04-06T09:12:51Z 204.9 2014-04-06T09:12:56Z 203.3 2014-04-06T09:13:04Z 200.5 2014-04-06T09:13:09Z 197.7 2014-04-06T09:13:15Z 207.7 2014-04-06T09:13:20Z 194.1 2014-04-06T09:13:27Z 191.8 2014-04-06T09:13:32Z 189.1 2014-04-06T09:13:35Z 187.6 2014-04-06T09:13:41Z 187 2014-04-06T09:13:46Z 186.7 2014-04-06T09:13:52Z 187 2014-04-06T09:13:56Z 188.9 2014-04-06T09:14:03Z 189.7 2014-04-06T09:14:08Z 191.7 2014-04-06T09:14:12Z 192.6 2014-04-06T09:14:17Z 193.7 2014-04-06T09:14:25Z 193.4 2014-04-06T09:14:30Z 201.3 2014-04-06T09:14:36Z 202.3 2014-04-06T09:14:43Z 204.2 2014-04-06T09:14:48Z 204.2 2014-04-06T09:14:56Z 207.6 2014-04-06T09:15:01Z 209.3 2014-04-06T09:15:09Z 209.3 2014-04-06T09:15:14Z 150.3 2014-04-06T09:15:14Z 150.3 2014-04-06T09:15:23Z 206.3 2014-04-06T09:15:23Z 200.4 2014-04-06T09:15:29Z 195.7 2014-04-06T09:15:36Z 190.9 2014-04-06T09:15:42Z 188.5 2014-04-06T09:15:47Z 186.7 2014-04-06T09:15:53Z 186.4 2014-04-06T09:15:58Z 186.1 2014-04-06T09:16:04Z 186.2 2014-04-06T09:16:10Z 189 2014-04-06T09:16:17Z 189.1 2014-04-06T09:16:23Z 197.4 2014-04-06T09:16:31Z 193.4 2014-04-06T09:16:38Z 195.7 2014-04-06T09:16:46Z 196.3 2014-04-06T09:16:53Z 200.9 2014-04-06T09:16:59Z 198.2 2014-04-06T09:17:04Z 193.8 2014-04-06T09:17:10Z 190.8 2014-04-06T09:17:16Z 190.4 2014-04-06T09:17:23Z 197.4 2014-04-06T09:17:30Z 202.2 2014-04-06T09:17:35Z 193.4 2014-04-06T09:17:41Z 190.2 2014-04-06T09:17:46Z 192.3 2014-04-06T09:17:52Z 187.2 2014-04-06T09:18:03Z 183.9 2014-04-06T09:18:14Z 182.7 2014-04-06T09:18:19Z 183.8 2014-04-06T09:18:25Z 184.7 2014-04-06T09:18:31Z 185.3 2014-04-06T09:18:36Z 188.3 2014-04-06T09:18:43Z 191.6 2014-04-06T09:18:49Z 195.3 2014-04-06T09:18:56Z 197.4 2014-04-06T09:19:01Z 203.2 2014-04-06T09:19:10Z 204 2014-04-06T09:19:20Z 209.3 2014-04-06T09:19:37Z 213.1 2014-04-06T09:19:50Z 220.2 2014-04-06T09:20:05Z 220.8 2014-04-06T09:20:15Z 217.8 2014-04-06T09:20:21Z 215.6 2014-04-06T09:20:26Z 215.6 2014-04-06T09:20:32Z 148.4 2014-04-06T09:20:32Z 148.4 2014-04-06T09:20:38Z 224.2 2014-04-06T09:20:53Z 223.8 2014-04-06T09:21:02Z 225.6 2014-04-06T09:21:07Z 230.9 2014-04-06T09:21:19Z 247.4 2014-04-06T09:22:35Z 245.8 2014-04-06T09:23:25Z 243.6 2014-04-06T09:23:40Z 245.2 2014-04-06T09:23:54Z 242.8 2014-04-06T09:24:04Z 241.5 2014-04-06T09:24:07Z 170.3 2014-04-06T09:24:12Z 170.3 2014-04-06T09:26:51Z 237.5 2014-04-06T09:26:51Z 227.9 2014-04-06T09:27:04Z 223.7 2014-04-06T09:27:10Z 217 2014-04-06T09:27:15Z 212.6 2014-04-06T09:27:22Z 209.2 2014-04-06T09:27:28Z 206.9 2014-04-06T09:27:34Z 200.5 2014-04-06T09:27:44Z 204.1 2014-04-06T09:27:50Z 201 2014-04-06T09:27:58Z 196.4 2014-04-06T09:28:04Z 196.2 2014-04-06T09:28:10Z 196.7 2014-04-06T09:28:16Z 194.3 2014-04-06T09:28:22Z 198.4 2014-04-06T09:28:37Z 199.2 2014-04-06T09:29:14Z 198.5 2014-04-06T09:29:20Z 195.4 2014-04-06T09:29:25Z 193.2 2014-04-06T09:29:31Z 191.8 2014-04-06T09:29:41Z 195.5 2014-04-06T09:29:48Z 197.5 2014-04-06T09:29:58Z 201.5 2014-04-06T09:30:08Z 199.2 2014-04-06T09:30:15Z 199.2 2014-04-06T09:30:23Z 206.3 2014-04-06T09:30:34Z 212.7 2014-04-06T09:30:48Z 219.5 2014-04-06T09:31:04Z 221.5 2014-04-06T09:31:20Z 225.7 2014-04-06T09:31:32Z 225.2 2014-04-06T09:31:44Z 232 2014-04-06T09:32:04Z 221.1 2014-04-06T09:36:18Z 218.8 2014-04-06T09:36:26Z 216.8 2014-04-06T09:36:35Z 216 2014-04-06T09:36:42Z 163.7 2014-04-06T09:36:48Z 163.7 2014-04-06T09:37:21Z 220.4 2014-04-06T09:37:21Z 220.4 2014-04-06T09:37:27Z 162.3 2014-04-06T09:37:27Z 162.3 2014-04-06T09:37:50Z 219.2 2014-04-06T09:37:50Z 219.1 2014-04-06T09:37:56Z 217.1 2014-04-06T09:38:03Z 215.1 2014-04-06T09:38:09Z 217 2014-04-06T09:38:17Z 215.8 2014-04-06T09:38:28Z 215.2 2014-04-06T09:38:38Z 220.5 2014-04-06T09:38:51Z 221.1 2014-04-06T09:39:04Z 226.8 2014-04-06T09:39:18Z 228.7 2014-04-06T09:39:30Z 229.9 2014-04-06T09:39:36Z 230.8 2014-04-06T09:39:45Z 229.6 2014-04-06T09:39:53Z 228.8 2014-04-06T09:39:58Z 230.2 2014-04-06T09:40:05Z 232.8 2014-04-06T09:40:10Z 229.6 2014-04-06T09:40:18Z 234.2 2014-04-06T09:40:25Z 236.9 2014-04-06T09:40:32Z 232.9 2014-04-06T09:40:41Z 236.3 2014-04-06T09:40:48Z 235.8 2014-04-06T09:40:55Z 238.7 2014-04-06T09:41:01Z 239.9 2014-04-06T09:41:08Z 241.5 2014-04-06T09:41:14Z 240.8 2014-04-06T09:41:20Z 240.8 2014-04-06T09:41:26Z 240.9 2014-04-06T09:41:34Z 242.1 2014-04-06T09:41:42Z 241.6 2014-04-06T09:41:52Z 242.1 2014-04-06T09:41:59Z 240.8 2014-04-06T09:42:05Z 240.2 2014-04-06T09:42:10Z 240.9 2014-04-06T09:42:16Z 238.7 2014-04-06T09:42:22Z 239.3 2014-04-06T09:42:26Z 242 2014-04-06T09:42:31Z 247 2014-04-06T09:42:38Z 247.1 2014-04-06T09:42:44Z 247.8 2014-04-06T09:42:51Z 245.6 2014-04-06T09:42:59Z 242.3 2014-04-06T09:43:06Z 243.3 2014-04-06T09:43:14Z 241.7 2014-04-06T09:43:19Z 241.1 2014-04-06T09:43:25Z 238.9 2014-04-06T09:43:33Z 242.1 2014-04-06T09:43:40Z 241.7 2014-04-06T09:43:45Z 243.5 2014-04-06T09:43:51Z 245.6 2014-04-06T09:44:02Z 239.7 2014-04-06T09:44:09Z 235.4 2014-04-06T09:44:15Z 232.2 2014-04-06T09:44:20Z 235.8 2014-04-06T09:44:25Z 233 2014-04-06T09:44:29Z 171.9 2014-04-06T09:44:35Z 171.9 2014-04-06T09:44:41Z 241.4 2014-04-06T09:44:57Z 239.2 2014-04-06T09:45:04Z 239 2014-04-06T09:45:10Z 243.1 2014-04-06T09:45:18Z 240.4 2014-04-06T09:45:25Z 244.2 2014-04-06T09:45:32Z 246.4 2014-04-06T09:45:40Z 244.7 2014-04-06T09:45:46Z 248.2 2014-04-06T09:45:56Z 245.6 2014-04-06T09:46:05Z 242.3 2014-04-06T09:46:12Z 239.5 2014-04-06T09:46:19Z 237.7 2014-04-06T09:46:25Z 233.2 2014-04-06T09:46:31Z 228.2 2014-04-06T09:46:39Z 226.4 2014-04-06T09:46:44Z 224.4 2014-04-06T09:46:51Z 217.4 2014-04-06T09:46:56Z 216.2 2014-04-06T09:47:02Z 214.5 2014-04-06T09:47:08Z 210.5 2014-04-06T09:47:14Z 211 2014-04-06T09:47:21Z 211 2014-04-06T09:47:28Z 153.8 2014-04-06T09:47:28Z 153.8 2014-04-06T09:48:16Z 219.4 2014-04-06T09:48:16Z 218.7 2014-04-06T09:48:29Z 221.7 2014-04-06T09:48:36Z 221.8 2014-04-06T09:48:41Z 223.6 2014-04-06T09:48:48Z 225.9 2014-04-06T09:48:53Z 157.4 2014-04-06T09:48:59Z 157.4 2014-04-06T09:49:29Z 223 2014-04-06T09:49:29Z 220.3 2014-04-06T09:49:35Z 222.8 2014-04-06T09:49:42Z 228 2014-04-06T09:49:53Z 228.5 2014-04-06T09:50:09Z 230.3 2014-04-06T09:50:19Z 230.9 2014-04-06T09:50:30Z 233.4 2014-04-06T09:50:44Z 232.7 2014-04-06T09:51:02Z 236.6 2014-04-06T09:51:16Z 234.6 2014-04-06T09:51:28Z 236 2014-04-06T09:51:40Z 237.5 2014-04-06T09:51:53Z 235.4 2014-04-06T09:52:06Z 235.9 2014-04-06T09:52:13Z 236.7 2014-04-06T09:52:19Z 236.9 2014-04-06T09:52:25Z 242.1 2014-04-06T09:52:32Z 246.1 2014-04-06T09:52:41Z 251.8 2014-04-06T09:52:56Z 249.2 2014-04-06T09:53:04Z 247.5 2014-04-06T09:53:09Z 246.3 2014-04-06T09:53:17Z 246.2 2014-04-06T09:53:22Z 245.3 2014-04-06T09:53:30Z 243.1 2014-04-06T09:53:36Z 241.5 2014-04-06T09:53:42Z 234.8 2014-04-06T09:53:47Z 222.8 2014-04-06T09:53:57Z 219.7 2014-04-06T09:54:04Z 218.2 2014-04-06T09:54:08Z 166.8 2014-04-06T09:54:14Z 166.8 2014-04-06T09:54:18Z 220.5 2014-04-06T09:54:18Z 231.8 2014-04-06T09:54:35Z 233.2 2014-04-06T09:54:49Z 235.5 2014-04-06T09:55:04Z 237.9 2014-04-06T09:55:16Z 243.4 2014-04-06T09:55:31Z 244.9 2014-04-06T09:55:41Z 253.6 2014-04-06T09:55:49Z 254.6 2014-04-06T09:55:56Z 255.2 2014-04-06T09:56:05Z 252.1 2014-04-06T09:56:13Z 256.3 2014-04-06T09:56:20Z 251.6 2014-04-06T09:56:28Z 248.2 2014-04-06T09:56:35Z 251 2014-04-06T09:56:42Z 249 2014-04-06T09:56:49Z 249.7 2014-04-06T09:56:55Z 249.6 2014-04-06T09:57:01Z 247.5 2014-04-06T09:57:06Z 249.1 2014-04-06T09:57:14Z 251.5 2014-04-06T09:57:21Z 255.8 2014-04-06T09:57:30Z 258.1 2014-04-06T09:57:36Z 257.1 2014-04-06T09:57:45Z 257.3 2014-04-06T09:57:54Z 255.3 2014-04-06T09:58:02Z 254.3 2014-04-06T09:58:07Z 254.2 2014-04-06T09:58:15Z 253.3 2014-04-06T09:58:24Z 248.7 2014-04-06T09:58:32Z 250.3 2014-04-06T09:58:41Z 252.8 2014-04-06T09:58:46Z 254.1 2014-04-06T09:58:54Z 247.1 2014-04-06T09:59:00Z 245.3 2014-04-06T09:59:05Z 243.7 2014-04-06T09:59:08Z 242.8 2014-04-06T09:59:12Z 241.3 2014-04-06T09:59:17Z 240.3 2014-04-06T09:59:22Z 241.3 2014-04-06T09:59:28Z 241.5 2014-04-06T09:59:35Z 241 2014-04-06T09:59:43Z 241.4 2014-04-06T09:59:50Z 239.8 2014-04-06T09:59:56Z 237.6 2014-04-06T10:00:02Z 232 2014-04-06T10:00:10Z 227.5 2014-04-06T10:00:17Z 218.1 2014-04-06T10:00:27Z 215 2014-04-06T10:00:33Z 214.3 2014-04-06T10:00:39Z 219 2014-04-06T10:00:47Z 219.1 2014-04-06T10:00:52Z 223 2014-04-06T10:01:01Z 226.3 2014-04-06T10:01:07Z 233.5 2014-04-06T10:01:17Z 231.5 2014-04-06T10:01:28Z 226.5 2014-04-06T10:01:39Z 232 2014-04-06T10:01:52Z 242.5 2014-04-06T10:02:48Z 252.7 2014-04-06T10:05:13Z 254 2014-04-06T10:05:24Z 254.1 2014-04-06T10:05:30Z 251.4 2014-04-06T10:05:39Z 254.5 2014-04-06T10:05:45Z 255.8 2014-04-06T10:05:51Z 254.1 2014-04-06T10:05:57Z 253.8 2014-04-06T10:06:01Z 189.6 2014-04-06T10:06:07Z 189.6 2014-04-06T10:16:12Z 256.8 2014-04-06T10:16:12Z 260.3 2014-04-06T10:16:26Z 254.3 2014-04-06T10:16:32Z 252.8 2014-04-06T10:16:38Z 251.4 2014-04-06T10:16:44Z 253 2014-04-06T10:16:52Z 258.3 2014-04-06T10:17:01Z 253.4 2014-04-06T10:17:08Z 245.1 2014-04-06T10:17:14Z 236.4 2014-04-06T10:17:19Z 241 2014-04-06T10:17:24Z 242.7 2014-04-06T10:17:29Z 242.5 2014-04-06T10:17:36Z 244.2 2014-04-06T10:17:42Z 243.9 2014-04-06T10:17:48Z 251.4 2014-04-06T10:17:53Z 251.2 2014-04-06T10:17:56Z 254.9 2014-04-06T10:18:03Z 257.4 2014-04-06T10:18:12Z 257 2014-04-06T10:18:17Z 256.3 2014-04-06T10:18:24Z 255.4 2014-04-06T10:18:31Z 253 2014-04-06T10:18:36Z 251.1 2014-04-06T10:18:42Z 258.1 2014-04-06T10:18:50Z 257.3 2014-04-06T10:18:57Z 258.6 2014-04-06T10:19:03Z 260.6 2014-04-06T10:19:09Z 260 2014-04-06T10:19:14Z 262.5 2014-04-06T10:19:20Z 259.4 2014-04-06T10:19:27Z 255.6 2014-04-06T10:19:33Z 253.8 2014-04-06T10:19:38Z 249 2014-04-06T10:19:45Z 247 2014-04-06T10:19:50Z 251.6 2014-04-06T10:19:59Z 249.7 2014-04-06T10:20:13Z 248.9 2014-04-06T10:20:19Z 252.4 2014-04-06T10:20:25Z 249.6 2014-04-06T10:20:32Z 249.8 2014-04-06T10:20:39Z 250.8 2014-04-06T10:20:44Z 253.3 2014-04-06T10:20:50Z 249.7 2014-04-06T10:20:57Z 250.4 2014-04-06T10:21:04Z 251.2 2014-04-06T10:21:17Z 253.4 2014-04-06T10:21:22Z 254.4 2014-04-06T10:21:28Z 252.8 2014-04-06T10:21:34Z 251.8 2014-04-06T10:21:41Z 250 2014-04-06T10:21:47Z 246.9 2014-04-06T10:21:53Z 241.2 2014-04-06T10:21:59Z 234.7 2014-04-06T10:22:05Z 231.2 2014-04-06T10:22:13Z 224.5 2014-04-06T10:22:19Z 217.4 2014-04-06T10:22:26Z 215.7 2014-04-06T10:22:31Z 215 2014-04-06T10:22:36Z 213.8 2014-04-06T10:22:42Z 216.5 2014-04-06T10:22:49Z 219.3 2014-04-06T10:22:54Z 218.3 2014-04-06T10:22:58Z 218.8 2014-04-06T10:23:03Z 221.3 2014-04-06T10:23:08Z 228.3 2014-04-06T10:23:15Z 228.3 2014-04-06T10:23:21Z 232.1 2014-04-06T10:23:28Z 238.2 2014-04-06T10:23:35Z 238 2014-04-06T10:23:42Z 232.1 2014-04-06T10:23:48Z 230.6 2014-04-06T10:23:56Z 231 2014-04-06T10:24:07Z 235.9 2014-04-06T10:24:21Z 244 2014-04-06T10:24:36Z 249.8 2014-04-06T10:24:49Z 252.3 2014-04-06T10:24:59Z 252.2 2014-04-06T10:25:13Z 252.9 2014-04-06T10:25:20Z 255 2014-04-06T10:25:29Z 239 2014-04-06T10:25:40Z 251.7 2014-04-06T10:25:47Z 263.5 2014-04-06T10:25:56Z 263.6 2014-04-06T10:26:05Z 261 2014-04-06T10:26:10Z 261 2014-04-06T10:26:17Z 258.1 2014-04-06T10:26:24Z 249.2 2014-04-06T10:26:30Z 251.8 2014-04-06T10:26:36Z 259.6 2014-04-06T10:26:44Z 258.9 2014-04-06T10:26:49Z 254.7 2014-04-06T10:26:54Z 250.2 2014-04-06T10:27:01Z 247.6 2014-04-06T10:27:06Z 250.5 2014-04-06T10:27:16Z 248.4 2014-04-06T10:27:21Z 251.8 2014-04-06T10:27:27Z 248.3 2014-04-06T10:27:36Z 251.8 2014-04-06T10:27:41Z 258.6 2014-04-06T10:27:48Z 253.7 2014-04-06T10:27:58Z 245 2014-04-06T10:28:05Z 238.2 2014-04-06T10:28:11Z 228.9 2014-04-06T10:28:18Z 221.1 2014-04-06T10:28:25Z 219.4 2014-04-06T10:28:30Z 217.1 2014-04-06T10:28:36Z 214.1 2014-04-06T10:28:41Z 211.5 2014-04-06T10:28:47Z 211.9 2014-04-06T10:28:54Z 210.7 2014-04-06T10:29:01Z 212 2014-04-06T10:29:09Z 215.9 2014-04-06T10:29:15Z 218.3 2014-04-06T10:29:26Z 228.7 2014-04-06T10:29:41Z 239.5 2014-04-06T10:29:58Z 245.6 2014-04-06T10:30:11Z 249.7 2014-04-06T10:30:28Z 252.9 2014-04-06T10:30:50Z 262 2014-04-06T10:31:06Z 269.9 2014-04-06T10:31:21Z 275.3 2014-04-06T10:31:36Z 249.9 2014-04-06T10:31:48Z 270.8 2014-04-06T10:31:55Z 271.3 2014-04-06T10:32:04Z 269.4 2014-04-06T10:32:13Z 272.4 2014-04-06T10:32:21Z 270.3 2014-04-06T10:32:31Z 267.5 2014-04-06T10:32:39Z 267.3 2014-04-06T10:32:45Z 269.9 2014-04-06T10:32:53Z 268.1 2014-04-06T10:33:01Z 265.6 2014-04-06T10:33:07Z 265.5 2014-04-06T10:33:13Z 266.4 2014-04-06T10:33:19Z 260.5 2014-04-06T10:33:25Z 189 2014-04-06T10:33:30Z 189 2014-04-06T10:34:27Z 255.6 2014-04-06T10:34:27Z 255.6 2014-04-06T10:34:33Z 256.5 2014-04-06T10:34:38Z 253.9 2014-04-06T10:34:43Z 251.6 2014-04-06T10:34:49Z 250.4 2014-04-06T10:34:54Z 255.5 2014-04-06T10:34:59Z 259.2 2014-04-06T10:35:04Z 254.6 2014-04-06T10:35:12Z 242.5 2014-04-06T10:35:18Z 240.8 2014-04-06T10:35:26Z 240.2 2014-04-06T10:35:29Z 242.9 2014-04-06T10:35:32Z 243.6 2014-04-06T10:35:38Z 245.1 2014-04-06T10:35:43Z 240.6 2014-04-06T10:35:49Z 236.4 2014-04-06T10:35:55Z 235.1 2014-04-06T10:36:00Z 230.2 2014-04-06T10:36:08Z 226.4 2014-04-06T10:36:13Z 221.7 2014-04-06T10:36:18Z 219.2 2014-04-06T10:36:24Z 218.2 2014-04-06T10:36:30Z 219.6 2014-04-06T10:36:35Z 220.8 2014-04-06T10:36:41Z 225 2014-04-06T10:36:46Z 224.2 2014-04-06T10:36:52Z 220.2 2014-04-06T10:36:58Z 220.2 2014-04-06T10:37:03Z 214.6 2014-04-06T10:37:09Z 209.2 2014-04-06T10:37:15Z 206.3 2014-04-06T10:37:21Z 206 2014-04-06T10:37:27Z 207 2014-04-06T10:37:36Z 208.1 2014-04-06T10:37:44Z 207.6 2014-04-06T10:37:52Z 201.4 2014-04-06T10:38:00Z 199.4 2014-04-06T10:38:06Z 200 2014-04-06T10:38:11Z 199.7 2014-04-06T10:38:17Z 195.7 2014-04-06T10:38:23Z 189 2014-04-06T10:38:30Z 187.3 2014-04-06T10:38:36Z 188.8 2014-04-06T10:38:43Z 191.5 2014-04-06T10:38:52Z 199.2 2014-04-06T10:39:04Z 207.6 2014-04-06T10:39:21Z 211.5 2014-04-06T10:39:35Z 212.8 2014-04-06T10:39:51Z 211.4 2014-04-06T10:40:02Z 211.7 2014-04-06T10:40:06Z 211.7 2014-04-06T10:40:15Z 209.4 2014-04-06T10:40:26Z 208.8 2014-04-06T10:40:30Z 209 2014-04-06T10:40:35Z 210.2 2014-04-06T10:40:40Z 212.4 2014-04-06T10:40:51Z 212.6 2014-04-06T10:41:00Z 212 2014-04-06T10:41:09Z 208.9 2014-04-06T10:41:18Z 204.5 2014-04-06T10:41:24Z 202.8 2014-04-06T10:41:29Z 200.1 2014-04-06T10:41:36Z 202.4 2014-04-06T10:41:43Z 206.5 2014-04-06T10:41:48Z 209.8 2014-04-06T10:41:57Z 207.3 2014-04-06T10:42:02Z 201.6 2014-04-06T10:42:07Z 195.8 2014-04-06T10:42:13Z 202.5 2014-04-06T10:42:20Z 208.2 2014-04-06T10:42:28Z 206.7 2014-04-06T10:42:33Z 207.3 2014-04-06T10:42:40Z 210.2 2014-04-06T10:42:46Z 206.6 2014-04-06T10:42:55Z 207.5 2014-04-06T10:43:02Z 206.4 2014-04-06T10:43:11Z 203.4 2014-04-06T10:43:17Z 202.5 2014-04-06T10:43:24Z 200.1 2014-04-06T10:43:30Z 197.6 2014-04-06T10:43:37Z 192.1 2014-04-06T10:43:44Z 189.3 2014-04-06T10:43:49Z 191.5 2014-04-06T10:43:58Z 194 2014-04-06T10:44:11Z 198.4 2014-04-06T10:44:18Z 200.2 2014-04-06T10:44:27Z 198.3 2014-04-06T10:44:35Z 203.6 2014-04-06T10:44:42Z 206.1 2014-04-06T10:44:52Z 207.7 2014-04-06T10:45:02Z 208.3 2014-04-06T10:45:12Z 209.2 2014-04-06T10:45:22Z 200.9 2014-04-06T10:45:28Z 200.5 2014-04-06T10:45:34Z 203.2 2014-04-06T10:45:40Z 201 2014-04-06T10:45:48Z 198.2 2014-04-06T10:45:53Z 194.5 2014-04-06T10:45:58Z 193.8 2014-04-06T10:46:02Z 188.2 2014-04-06T10:46:08Z 192.3 2014-04-06T10:46:14Z 201.7 2014-04-06T10:46:23Z 204.7 2014-04-06T10:46:32Z 215.7 2014-04-06T10:46:44Z 213 2014-04-06T10:47:03Z 212.8 2014-04-06T10:47:13Z 211.1 2014-04-06T10:47:21Z 215.4 2014-04-06T10:47:32Z 215.8 2014-04-06T10:47:43Z 212.5 2014-04-06T10:47:49Z 216.2 2014-04-06T10:47:57Z 214.8 2014-04-06T10:48:02Z 206.9 2014-04-06T10:48:11Z 207.6 2014-04-06T10:48:17Z 205.4 2014-04-06T10:48:23Z 208 2014-04-06T10:48:31Z 212.9 2014-04-06T10:48:39Z 215.8 2014-04-06T10:48:43Z 215.1 2014-04-06T10:48:50Z 216.5 2014-04-06T10:48:59Z 216.5 2014-04-06T10:49:08Z 216 2014-04-06T10:49:16Z 212.4 2014-04-06T10:49:23Z 205.5 2014-04-06T10:49:31Z 208.2 2014-04-06T10:49:37Z 207.6 2014-04-06T10:49:43Z 205.3 2014-04-06T10:49:48Z 205.7 2014-04-06T10:49:55Z 207.7 2014-04-06T10:50:02Z 209.1 2014-04-06T10:50:10Z 204.6 2014-04-06T10:50:22Z 201.1 2014-04-06T10:50:34Z 203.1 2014-04-06T10:50:41Z 201.6 2014-04-06T10:50:52Z 200.9 2014-04-06T10:51:01Z 201.7 2014-04-06T10:51:07Z 205.7 2014-04-06T10:51:15Z 203.3 2014-04-06T10:51:24Z 202.9 2014-04-06T10:51:29Z 206 2014-04-06T10:51:38Z 210.8 2014-04-06T10:51:46Z 213.5 2014-04-06T10:51:54Z 215.9 2014-04-06T10:52:04Z 218.1 2014-04-06T10:52:13Z 211.6 2014-04-06T10:52:24Z 213.2 2014-04-06T10:52:31Z 215.5 2014-04-06T10:52:41Z 214 2014-04-06T10:52:50Z 213.9 2014-04-06T10:52:56Z 214.7 2014-04-06T10:53:01Z 214.4 2014-04-06T10:53:07Z 215.4 2014-04-06T10:53:13Z 219.7 2014-04-06T10:53:22Z 216.9 2014-04-06T10:53:28Z 217.9 2014-04-06T10:53:33Z 222.2 2014-04-06T10:53:39Z 223.2 2014-04-06T10:53:44Z 221.9 2014-04-06T10:53:50Z 219.8 2014-04-06T10:53:55Z 217.7 2014-04-06T10:54:01Z 218.2 2014-04-06T10:54:06Z 220.4 2014-04-06T10:54:11Z 219.8 2014-04-06T10:54:18Z 218.4 2014-04-06T10:54:24Z 219.4 2014-04-06T10:54:31Z 220.8 2014-04-06T10:54:38Z 220.8 2014-04-06T10:54:45Z 219.4 2014-04-06T10:54:52Z 214.2 2014-04-06T10:54:57Z 213.7 2014-04-06T10:55:04Z 222.4 2014-04-06T10:55:12Z 225.1 2014-04-06T10:55:19Z 224.1 2014-04-06T10:55:27Z 226.8 2014-04-06T10:55:32Z 225.1 2014-04-06T10:55:37Z 226.9 2014-04-06T10:55:44Z 226.1 2014-04-06T10:55:50Z 220.2 2014-04-06T10:55:55Z 218.4 2014-04-06T10:56:03Z 217 2014-04-06T10:56:11Z 221.5 2014-04-06T10:56:17Z 219.5 2014-04-06T10:56:24Z 214.3 2014-04-06T10:56:30Z 212.7 2014-04-06T10:56:36Z 208.7 2014-04-06T10:56:43Z 206.1 2014-04-06T10:56:49Z 209 2014-04-06T10:56:55Z 211 2014-04-06T10:57:03Z 209.2 2014-04-06T10:57:08Z 216.7 2014-04-06T10:57:14Z 214.7 2014-04-06T10:57:23Z 218.1 2014-04-06T10:57:29Z 223.3 2014-04-06T10:57:36Z 223.3 2014-04-06T10:57:41Z 145.5 2014-04-06T10:57:42Z 145.5 2014-04-06T10:59:05Z 219.9 2014-04-06T10:59:05Z 217.2 2014-04-06T10:59:13Z 202 2014-04-06T10:59:22Z 192.4 2014-04-06T10:59:32Z 190.3 2014-04-06T10:59:38Z 194.4 2014-04-06T10:59:45Z 190.1 2014-04-06T10:59:52Z 187.3 2014-04-06T10:59:59Z 186.9 2014-04-06T11:00:05Z 187 2014-04-06T11:00:11Z 187.3 2014-04-06T11:00:17Z 187 2014-04-06T11:00:27Z 185.9 2014-04-06T11:00:33Z 183.3 2014-04-06T11:00:40Z 181.5 2014-04-06T11:00:47Z 185.1 2014-04-06T11:00:57Z 183.4 2014-04-06T11:01:08Z 178.7 2014-04-06T11:01:20Z 171.9 2014-04-06T11:01:27Z 167.6 2014-04-06T11:01:32Z 167.3 2014-04-06T11:01:38Z 161.6 2014-04-06T11:01:45Z 159.1 2014-04-06T11:01:57Z 156.7 2014-04-06T11:02:08Z 154.8 2014-04-06T11:02:16Z 153.6 2014-04-06T11:02:21Z 152.9 2014-04-06T11:02:27Z 151.4 2014-04-06T11:02:33Z 151.5 2014-04-06T11:02:39Z 147.9 2014-04-06T11:02:45Z 146.2 2014-04-06T11:02:52Z 145.2 2014-04-06T11:02:59Z 145.6 2014-04-06T11:03:05Z 145.3 2014-04-06T11:03:10Z 144.3 2014-04-06T11:03:15Z 143.1 2014-04-06T11:03:21Z 142 2014-04-06T11:03:28Z 142.4 2014-04-06T11:03:34Z 141.9 2014-04-06T11:03:39Z 142 2014-04-06T11:03:45Z 140.9 2014-04-06T11:03:50Z 139.9 2014-04-06T11:03:57Z 139.9 2014-04-06T11:04:04Z 139.2 2014-04-06T11:04:10Z 137.5 2014-04-06T11:04:17Z 137.1 2014-04-06T11:04:22Z 137.4 2014-04-06T11:04:26Z 137.3 2014-04-06T11:04:31Z 136.9 2014-04-06T11:04:37Z 136.6 2014-04-06T11:04:43Z 137 2014-04-06T11:04:49Z 137.7 2014-04-06T11:04:54Z 137.4 2014-04-06T11:04:59Z 138 2014-04-06T11:05:06Z 137.8 2014-04-06T11:05:08Z 89.2 2014-04-06T11:05:15Z 89.2 2014-04-06T11:05:31Z 138 2014-04-06T11:05:31Z 139 2014-04-06T11:05:38Z 140.6 2014-04-06T11:05:43Z 138.9 2014-04-06T11:05:46Z 141 2014-04-06T11:05:54Z 144.8 2014-04-06T11:05:59Z 137.4 2014-04-06T11:06:05Z 136.9 2014-04-06T11:06:10Z 137.2 2014-04-06T11:06:18Z 137.7 2014-04-06T11:06:26Z 136.7 2014-04-06T11:06:32Z 136.8 2014-04-06T11:06:37Z 136.2 2014-04-06T11:06:43Z 135.6 2014-04-06T11:06:49Z 136.6 2014-04-06T11:06:54Z 136.3 2014-04-06T11:07:00Z 137 2014-04-06T11:07:06Z 136.4 2014-04-06T11:07:11Z 135.9 2014-04-06T11:07:17Z 135 2014-04-06T11:07:22Z 134.6 2014-04-06T11:07:27Z 133.9 2014-04-06T11:07:33Z 134.4 2014-04-06T11:07:40Z 135.5 2014-04-06T11:07:45Z 133.3 2014-04-06T11:07:51Z 132.4 2014-04-06T11:07:57Z 130 2014-04-06T11:08:03Z 129.2 2014-04-06T11:08:06Z 129.1 2014-04-06T11:08:10Z 129.1 2014-04-06T11:08:16Z 129.6 2014-04-06T11:08:22Z 132 2014-04-06T11:08:29Z 132.2 2014-04-06T11:08:35Z 135.3 2014-04-06T11:08:41Z 131.4 2014-04-06T11:08:50Z 131.4 2014-04-06T11:08:55Z 82 2014-04-06T11:08:55Z 82 2014-04-06T11:09:41Z 136.9 2014-04-06T11:09:41Z 137.9 2014-04-06T11:09:47Z 135.8 2014-04-06T11:09:53Z 133.9 2014-04-06T11:09:59Z 132.1 2014-04-06T11:10:05Z 130.8 2014-04-06T11:10:11Z 129.6 2014-04-06T11:10:15Z 128.4 2014-04-06T11:10:21Z 127.4 2014-04-06T11:10:27Z 126.8 2014-04-06T11:10:32Z 126.5 2014-04-06T11:10:38Z 125.9 2014-04-06T11:10:44Z 126.4 2014-04-06T11:10:49Z 131.2 2014-04-06T11:10:55Z 126.3 2014-04-06T11:11:02Z 125 2014-04-06T11:11:07Z 123.5 2014-04-06T11:11:13Z 124 2014-04-06T11:11:19Z 124.8 2014-04-06T11:11:25Z 125.3 2014-04-06T11:11:30Z 124.6 2014-04-06T11:11:36Z 125.8 2014-04-06T11:11:42Z 124 2014-04-06T11:11:47Z 122.8 2014-04-06T11:11:52Z 122.9 2014-04-06T11:12:01Z 123 2014-04-06T11:12:07Z 124 2014-04-06T11:12:13Z 123.8 2014-04-06T11:12:19Z 123.2 2014-04-06T11:12:26Z 123.9 2014-04-06T11:12:31Z 123.4 2014-04-06T11:12:36Z 123.7 2014-04-06T11:12:44Z 124.4 2014-04-06T11:12:49Z 123.6 2014-04-06T11:12:56Z 124.5 2014-04-06T11:13:02Z 122.8 2014-04-06T11:13:08Z 119.7 2014-04-06T11:13:14Z 120.7 2014-04-06T11:13:19Z 73 2014-04-06T11:13:24Z 73 2014-04-06T11:13:48Z 124 2014-04-06T11:13:48Z 124 2014-04-06T11:13:53Z 73 2014-04-06T11:13:53Z 73 2014-04-06T11:14:09Z 126.9 2014-04-06T11:14:09Z 124.3 2014-04-06T11:14:18Z 124 2014-04-06T11:14:25Z 123.8 2014-04-06T11:14:31Z 123.9 2014-04-06T11:14:38Z 123.9 2014-04-06T11:14:44Z 123.7 2014-04-06T11:14:47Z 123.7 2014-04-06T11:14:53Z 122.9 2014-04-06T11:14:59Z 121.2 2014-04-06T11:15:06Z 120.9 2014-04-06T11:15:13Z 121.2 2014-04-06T11:15:19Z 121.9 2014-04-06T11:15:25Z 122.6 2014-04-06T11:15:32Z 123 2014-04-06T11:15:40Z 122.2 2014-04-06T11:15:47Z 129.1 2014-04-06T11:15:54Z 125 2014-04-06T11:16:03Z 121.2 2014-04-06T11:16:09Z 121.2 2014-04-06T11:16:17Z 70 2014-04-06T11:16:17Z 70 2014-04-06T11:16:41Z