samedi 5 avril 2014 77.04 2014-04-05T12:10:45Z 76.08 2014-04-05T12:11:21Z 76.08 2014-04-05T12:11:51Z 75.12 2014-04-05T12:12:17Z 75.12 2014-04-05T12:12:48Z 73.68 2014-04-05T12:13:19Z 73.68 2014-04-05T12:13:50Z 73.68 2014-04-05T12:14:18Z 73.2 2014-04-05T12:14:49Z 73.2 2014-04-05T12:15:18Z 74.16 2014-04-05T12:16:02Z 74.64 2014-04-05T12:16:40Z 75.12 2014-04-05T12:16:53Z 74.64 2014-04-05T12:16:56Z 75.12 2014-04-05T12:17:02Z 74.16 2014-04-05T12:17:11Z 73.2 2014-04-05T12:17:24Z 73.2 2014-04-05T12:17:39Z 73.68 2014-04-05T12:17:44Z 73.68 2014-04-05T12:17:45Z 73.68 2014-04-05T12:17:46Z 73.68 2014-04-05T12:17:47Z 73.68 2014-04-05T12:17:48Z 72.72 2014-04-05T12:17:58Z 72.72 2014-04-05T12:17:59Z 72.72 2014-04-05T12:18:00Z 72.72 2014-04-05T12:18:01Z 72.72 2014-04-05T12:18:02Z 73.68 2014-04-05T12:18:15Z 73.2 2014-04-05T12:18:17Z 72.24 2014-04-05T12:18:26Z 72.24 2014-04-05T12:18:27Z 72.24 2014-04-05T12:18:28Z 73.2 2014-04-05T12:18:32Z 73.68 2014-04-05T12:18:33Z 73.68 2014-04-05T12:18:34Z 73.68 2014-04-05T12:18:35Z 73.68 2014-04-05T12:18:36Z 73.68 2014-04-05T12:18:37Z 73.68 2014-04-05T12:18:38Z 73.68 2014-04-05T12:18:39Z 73.2 2014-04-05T12:18:40Z 73.2 2014-04-05T12:18:41Z 73.2 2014-04-05T12:18:42Z 72.24 2014-04-05T12:18:54Z 74.16 2014-04-05T12:19:02Z 74.64 2014-04-05T12:19:08Z 74.64 2014-04-05T12:19:09Z 74.64 2014-04-05T12:19:10Z 74.64 2014-04-05T12:19:11Z 75.12 2014-04-05T12:19:12Z 75.12 2014-04-05T12:19:13Z 75.12 2014-04-05T12:19:17Z 75.12 2014-04-05T12:19:18Z 75.12 2014-04-05T12:19:20Z 75.6 2014-04-05T12:19:21Z 71.76 2014-04-05T12:19:36Z 71.27 2014-04-05T12:19:39Z 71.27 2014-04-05T12:19:40Z 71.27 2014-04-05T12:19:41Z 71.27 2014-04-05T12:19:42Z 71.76 2014-04-05T12:19:43Z 72.24 2014-04-05T12:19:44Z 72.72 2014-04-05T12:19:46Z 72.72 2014-04-05T12:19:47Z 70.31 2014-04-05T12:19:59Z 70.31 2014-04-05T12:20:00Z 70.31 2014-04-05T12:20:01Z 70.31 2014-04-05T12:20:02Z 70.31 2014-04-05T12:20:03Z 70.31 2014-04-05T12:20:04Z 70.31 2014-04-05T12:20:08Z 70.31 2014-04-05T12:20:09Z 70.31 2014-04-05T12:20:10Z 70.31 2014-04-05T12:20:12Z 69.83 2014-04-05T12:20:13Z 69.83 2014-04-05T12:20:14Z 69.35 2014-04-05T12:20:15Z 69.35 2014-04-05T12:20:16Z 68.87 2014-04-05T12:20:19Z 67.91 2014-04-05T12:20:22Z 67.91 2014-04-05T12:20:23Z 67.91 2014-04-05T12:20:25Z 67.43 2014-04-05T12:20:26Z 66.95 2014-04-05T12:20:28Z 65.51 2014-04-05T12:20:40Z 65.03 2014-04-05T12:20:55Z 65.99 2014-04-05T12:21:07Z 67.43 2014-04-05T12:21:19Z 66.95 2014-04-05T12:21:33Z 64.55 2014-04-05T12:21:44Z 67.43 2014-04-05T12:21:57Z 70.79 2014-04-05T12:22:11Z 70.31 2014-04-05T12:22:15Z 71.76 2014-04-05T12:22:31Z 71.76 2014-04-05T12:22:46Z 72.72 2014-04-05T12:22:59Z 72.24 2014-04-05T12:23:11Z 68.87 2014-04-05T12:23:26Z 68.39 2014-04-05T12:23:30Z 67.91 2014-04-05T12:23:32Z 67.91 2014-04-05T12:23:33Z 68.39 2014-04-05T12:23:34Z 69.83 2014-04-05T12:23:42Z 69.83 2014-04-05T12:23:44Z 69.83 2014-04-05T12:23:45Z 70.31 2014-04-05T12:23:46Z 70.31 2014-04-05T12:23:47Z 70.79 2014-04-05T12:23:48Z 70.79 2014-04-05T12:23:59Z 70.79 2014-04-05T12:24:00Z 69.35 2014-04-05T12:24:13Z 68.39 2014-04-05T12:24:21Z 69.35 2014-04-05T12:24:30Z 68.87 2014-04-05T12:24:31Z 66.95 2014-04-05T12:24:43Z 66.47 2014-04-05T12:24:52Z 65.99 2014-04-05T12:24:54Z 65.99 2014-04-05T12:24:55Z 66.47 2014-04-05T12:24:56Z 66.47 2014-04-05T12:24:57Z 66.95 2014-04-05T12:24:58Z 66.95 2014-04-05T12:24:59Z 66.95 2014-04-05T12:25:00Z 67.43 2014-04-05T12:25:01Z 67.91 2014-04-05T12:25:02Z 71.27 2014-04-05T12:25:09Z 71.27 2014-04-05T12:25:10Z 71.27 2014-04-05T12:25:11Z 71.76 2014-04-05T12:25:12Z 72.24 2014-04-05T12:25:13Z 73.2 2014-04-05T12:25:15Z 74.16 2014-04-05T12:25:16Z 75.6 2014-04-05T12:25:19Z 78.48 2014-04-05T12:25:33Z 78.48 2014-04-05T12:25:36Z 78.97 2014-04-05T12:25:37Z 78.97 2014-04-05T12:25:38Z 78.48 2014-04-05T12:25:39Z 78 2014-04-05T12:25:40Z 74.64 2014-04-05T12:25:51Z 74.64 2014-04-05T12:25:52Z 74.16 2014-04-05T12:25:53Z 73.68 2014-04-05T12:25:54Z 73.68 2014-04-05T12:25:55Z 74.16 2014-04-05T12:25:58Z 73.68 2014-04-05T12:25:59Z 73.68 2014-04-05T12:26:05Z 73.2 2014-04-05T12:26:09Z 73.2 2014-04-05T12:26:11Z 72.72 2014-04-05T12:26:27Z 72.72 2014-04-05T12:26:39Z 71.76 2014-04-05T12:26:48Z 71.76 2014-04-05T12:26:50Z 73.2 2014-04-05T12:26:58Z 73.2 2014-04-05T12:27:03Z 73.68 2014-04-05T12:27:07Z 74.16 2014-04-05T12:27:08Z 74.16 2014-04-05T12:27:09Z 74.16 2014-04-05T12:27:10Z 74.64 2014-04-05T12:27:22Z 75.12 2014-04-05T12:27:24Z 78.48 2014-04-05T12:27:40Z 79.93 2014-04-05T12:27:43Z 80.89 2014-04-05T12:27:44Z 89.54 2014-04-05T12:27:54Z 90.02 2014-04-05T12:27:55Z 90.98 2014-04-05T12:27:56Z 91.46 2014-04-05T12:27:57Z 91.94 2014-04-05T12:27:58Z 91.94 2014-04-05T12:27:59Z 91.46 2014-04-05T12:28:05Z 91.46 2014-04-05T12:28:06Z 91.46 2014-04-05T12:28:07Z 90.98 2014-04-05T12:28:08Z 90.5 2014-04-05T12:28:09Z 90.5 2014-04-05T12:28:10Z 90.02 2014-04-05T12:28:11Z 89.54 2014-04-05T12:28:13Z 89.06 2014-04-05T12:28:14Z 88.58 2014-04-05T12:28:15Z 88.58 2014-04-05T12:28:16Z 88.58 2014-04-05T12:28:17Z 88.1 2014-04-05T12:28:18Z 88.1 2014-04-05T12:28:19Z 87.62 2014-04-05T12:28:20Z 87.14 2014-04-05T12:28:23Z 83.77 2014-04-05T12:28:37Z 82.33 2014-04-05T12:28:42Z 81.85 2014-04-05T12:28:43Z 81.37 2014-04-05T12:28:44Z 80.89 2014-04-05T12:28:45Z 80.89 2014-04-05T12:28:46Z 80.41 2014-04-05T12:28:47Z 80.89 2014-04-05T12:28:48Z 80.41 2014-04-05T12:28:49Z 79.93 2014-04-05T12:28:50Z 77.04 2014-04-05T12:28:57Z 76.08 2014-04-05T12:29:00Z 73.68 2014-04-05T12:29:12Z 73.2 2014-04-05T12:29:17Z 73.2 2014-04-05T12:29:18Z 73.68 2014-04-05T12:29:19Z 73.68 2014-04-05T12:29:20Z 73.68 2014-04-05T12:29:21Z 76.56 2014-04-05T12:29:28Z 78.97 2014-04-05T12:29:32Z 81.85 2014-04-05T12:29:42Z 81.85 2014-04-05T12:29:43Z 81.85 2014-04-05T12:29:44Z 81.85 2014-04-05T12:29:45Z 81.85 2014-04-05T12:29:46Z 82.33 2014-04-05T12:29:48Z 82.81 2014-04-05T12:29:49Z 83.29 2014-04-05T12:29:50Z 84.25 2014-04-05T12:29:51Z 85.21 2014-04-05T12:29:52Z 86.18 2014-04-05T12:29:53Z 87.14 2014-04-05T12:29:54Z 90.02 2014-04-05T12:29:57Z 90.5 2014-04-05T12:29:58Z 91.46 2014-04-05T12:30:01Z 91.46 2014-04-05T12:30:02Z 90.5 2014-04-05T12:30:06Z 87.62 2014-04-05T12:30:16Z 87.62 2014-04-05T12:30:17Z 87.62 2014-04-05T12:30:18Z 87.62 2014-04-05T12:30:19Z 88.1 2014-04-05T12:30:20Z 89.06 2014-04-05T12:30:22Z 89.06 2014-04-05T12:30:23Z 89.06 2014-04-05T12:30:27Z 89.06 2014-04-05T12:30:28Z 89.06 2014-04-05T12:30:29Z 89.06 2014-04-05T12:30:30Z 88.58 2014-04-05T12:30:31Z 88.58 2014-04-05T12:30:32Z 88.58 2014-04-05T12:30:33Z 88.58 2014-04-05T12:30:34Z 89.06 2014-04-05T12:30:35Z 89.54 2014-04-05T12:30:50Z 93.39 2014-04-05T12:31:00Z 93.39 2014-04-05T12:31:01Z 95.31 2014-04-05T12:31:15Z 96.75 2014-04-05T12:31:29Z 97.23 2014-04-05T12:31:41Z 93.39 2014-04-05T12:31:52Z 90.98 2014-04-05T12:32:04Z 90.5 2014-04-05T12:32:06Z 90.5 2014-04-05T12:32:07Z 90.98 2014-04-05T12:32:22Z 90.98 2014-04-05T12:32:33Z 90.98 2014-04-05T12:32:34Z 92.42 2014-04-05T12:32:40Z 92.9 2014-04-05T12:32:41Z 94.35 2014-04-05T12:32:45Z 94.35 2014-04-05T12:32:53Z 94.35 2014-04-05T12:32:54Z 93.87 2014-04-05T12:32:55Z 93.87 2014-04-05T12:32:56Z 94.35 2014-04-05T12:32:57Z 94.35 2014-04-05T12:32:58Z 93.87 2014-04-05T12:32:59Z 86.66 2014-04-05T12:33:09Z 86.18 2014-04-05T12:33:11Z 86.18 2014-04-05T12:33:12Z 86.18 2014-04-05T12:33:13Z 80.89 2014-04-05T12:33:23Z 80.41 2014-04-05T12:33:28Z 80.41 2014-04-05T12:33:29Z 79.93 2014-04-05T12:33:31Z 79.93 2014-04-05T12:33:32Z 78.97 2014-04-05T12:33:36Z 78.97 2014-04-05T12:33:37Z 78 2014-04-05T12:33:44Z 78 2014-04-05T12:33:48Z 78 2014-04-05T12:33:52Z 79.93 2014-04-05T12:34:02Z 81.37 2014-04-05T12:34:19Z 81.85 2014-04-05T12:34:27Z 85.69 2014-04-05T12:34:43Z 85.69 2014-04-05T12:34:56Z 81.85 2014-04-05T12:35:09Z 82.33 2014-04-05T12:35:22Z 82.33 2014-04-05T12:35:24Z 81.37 2014-04-05T12:35:34Z 81.37 2014-04-05T12:35:40Z 81.37 2014-04-05T12:35:49Z 81.37 2014-04-05T12:35:56Z 81.37 2014-04-05T12:36:01Z 82.33 2014-04-05T12:36:11Z 82.33 2014-04-05T12:36:14Z 83.29 2014-04-05T12:36:23Z 84.25 2014-04-05T12:36:29Z 84.73 2014-04-05T12:36:37Z 86.18 2014-04-05T12:36:42Z 86.66 2014-04-05T12:36:47Z 86.66 2014-04-05T12:36:48Z 86.66 2014-04-05T12:36:49Z 88.1 2014-04-05T12:37:05Z 89.06 2014-04-05T12:37:08Z 89.06 2014-04-05T12:37:09Z 89.06 2014-04-05T12:37:19Z 86.18 2014-04-05T12:37:31Z 84.25 2014-04-05T12:37:41Z 84.25 2014-04-05T12:37:42Z 82.81 2014-04-05T12:37:52Z 80.41 2014-04-05T12:38:08Z 79.45 2014-04-05T12:38:13Z 78.97 2014-04-05T12:38:14Z 80.89 2014-04-05T12:38:23Z 80.89 2014-04-05T12:38:24Z 82.33 2014-04-05T12:38:27Z 83.29 2014-04-05T12:38:28Z 83.29 2014-04-05T12:38:29Z 84.73 2014-04-05T12:38:34Z 85.21 2014-04-05T12:38:41Z 85.21 2014-04-05T12:38:42Z 85.69 2014-04-05T12:38:46Z 85.21 2014-04-05T12:38:47Z 84.73 2014-04-05T12:38:54Z 84.73 2014-04-05T12:38:55Z 84.25 2014-04-05T12:38:58Z 84.25 2014-04-05T12:38:59Z 83.77 2014-04-05T12:39:00Z 83.77 2014-04-05T12:39:01Z 83.77 2014-04-05T12:39:02Z 83.77 2014-04-05T12:39:03Z 84.25 2014-04-05T12:39:04Z 84.25 2014-04-05T12:39:05Z 83.77 2014-04-05T12:39:06Z 83.29 2014-04-05T12:39:10Z 82.81 2014-04-05T12:39:12Z 82.33 2014-04-05T12:39:16Z 81.85 2014-04-05T12:39:17Z 79.45 2014-04-05T12:39:30Z 79.45 2014-04-05T12:39:31Z 79.45 2014-04-05T12:39:32Z 79.45 2014-04-05T12:39:33Z 78.97 2014-04-05T12:39:34Z 78.48 2014-04-05T12:39:45Z 78.48 2014-04-05T12:39:46Z 78.48 2014-04-05T12:39:47Z 78.97 2014-04-05T12:39:52Z 78.97 2014-04-05T12:40:01Z 78.97 2014-04-05T12:40:02Z 79.93 2014-04-05T12:40:18Z 81.37 2014-04-05T12:40:34Z 81.37 2014-04-05T12:40:36Z 81.85 2014-04-05T12:40:40Z 81.37 2014-04-05T12:40:42Z 81.37 2014-04-05T12:40:50Z 81.37 2014-04-05T12:40:54Z 81.37 2014-04-05T12:40:56Z 82.81 2014-04-05T12:41:05Z 83.29 2014-04-05T12:41:06Z 83.29 2014-04-05T12:41:07Z 83.29 2014-04-05T12:41:08Z 83.29 2014-04-05T12:41:09Z 83.29 2014-04-05T12:41:10Z 83.29 2014-04-05T12:41:11Z 82.81 2014-04-05T12:41:15Z 83.29 2014-04-05T12:41:16Z 83.29 2014-04-05T12:41:17Z 83.77 2014-04-05T12:41:21Z 83.77 2014-04-05T12:41:22Z 84.25 2014-04-05T12:41:23Z 84.25 2014-04-05T12:41:24Z 84.25 2014-04-05T12:41:25Z 84.73 2014-04-05T12:41:26Z 89.54 2014-04-05T12:41:36Z 93.39 2014-04-05T12:41:48Z 98.19 2014-04-05T12:42:01Z 99.63 2014-04-05T12:42:15Z 99.63 2014-04-05T12:42:21Z 99.15 2014-04-05T12:42:34Z 100.11 2014-04-05T12:42:53Z 101.08 2014-04-05T12:43:10Z 101.08 2014-04-05T12:43:38Z 101.56 2014-04-05T12:43:54Z 100.11 2014-04-05T12:44:06Z 100.11 2014-04-05T12:44:07Z 99.63 2014-04-05T12:44:08Z 95.79 2014-04-05T12:44:26Z 90.98 2014-04-05T12:44:41Z 87.14 2014-04-05T12:44:53Z 86.66 2014-04-05T12:45:00Z 86.66 2014-04-05T12:45:01Z 86.66 2014-04-05T12:45:02Z 86.66 2014-04-05T12:45:03Z 86.18 2014-04-05T12:45:04Z 86.66 2014-04-05T12:45:05Z 86.66 2014-04-05T12:45:06Z 86.66 2014-04-05T12:45:07Z 86.66 2014-04-05T12:45:08Z 87.14 2014-04-05T12:45:09Z 87.14 2014-04-05T12:45:10Z 87.62 2014-04-05T12:45:11Z 87.14 2014-04-05T12:45:25Z 87.62 2014-04-05T12:45:32Z 90.5 2014-04-05T12:45:38Z 91.46 2014-04-05T12:45:39Z 94.35 2014-04-05T12:45:43Z 98.19 2014-04-05T12:45:51Z 98.67 2014-04-05T12:45:52Z 98.67 2014-04-05T12:45:53Z 99.15 2014-04-05T12:45:54Z 99.15 2014-04-05T12:45:55Z 99.15 2014-04-05T12:45:56Z 99.63 2014-04-05T12:45:57Z 100.11 2014-04-05T12:45:58Z 100.11 2014-04-05T12:45:59Z 100.6 2014-04-05T12:46:00Z 101.08 2014-04-05T12:46:01Z 101.56 2014-04-05T12:46:02Z 101.56 2014-04-05T12:46:03Z 102.04 2014-04-05T12:46:04Z 102.04 2014-04-05T12:46:05Z 102.04 2014-04-05T12:46:06Z 102.04 2014-04-05T12:46:07Z 102.04 2014-04-05T12:46:08Z 102.52 2014-04-05T12:46:09Z 102.52 2014-04-05T12:46:10Z 102.04 2014-04-05T12:46:11Z 102.04 2014-04-05T12:46:12Z 102.04 2014-04-05T12:46:13Z 101.56 2014-04-05T12:46:14Z 101.08 2014-04-05T12:46:15Z 100.6 2014-04-05T12:46:16Z 99.63 2014-04-05T12:46:17Z 99.15 2014-04-05T12:46:18Z 95.31 2014-04-05T12:46:24Z 94.83 2014-04-05T12:46:27Z 93.87 2014-04-05T12:46:30Z 92.42 2014-04-05T12:46:37Z 91.94 2014-04-05T12:46:38Z 91.46 2014-04-05T12:46:39Z 90.5 2014-04-05T12:46:40Z 89.54 2014-04-05T12:46:41Z 89.06 2014-04-05T12:46:42Z 85.21 2014-04-05T12:46:51Z 84.73 2014-04-05T12:47:03Z 83.29 2014-04-05T12:47:18Z 83.29 2014-04-05T12:47:30Z 83.29 2014-04-05T12:47:35Z 83.77 2014-04-05T12:47:50Z 84.73 2014-04-05T12:48:05Z 85.21 2014-04-05T12:48:17Z 85.69 2014-04-05T12:48:22Z 87.62 2014-04-05T12:48:34Z 87.62 2014-04-05T12:48:47Z 87.62 2014-04-05T12:48:48Z 87.62 2014-04-05T12:48:59Z 87.62 2014-04-05T12:49:01Z 87.62 2014-04-05T12:49:02Z 87.62 2014-04-05T12:49:03Z 88.1 2014-04-05T12:49:04Z 88.1 2014-04-05T12:49:05Z 88.1 2014-04-05T12:49:06Z 88.1 2014-04-05T12:49:07Z 87.62 2014-04-05T12:49:08Z 87.62 2014-04-05T12:49:09Z 87.62 2014-04-05T12:49:10Z 86.18 2014-04-05T12:49:15Z 86.18 2014-04-05T12:49:16Z 85.69 2014-04-05T12:49:19Z 85.69 2014-04-05T12:49:31Z 85.69 2014-04-05T12:49:32Z 85.21 2014-04-05T12:49:33Z 85.21 2014-04-05T12:49:34Z 84.73 2014-04-05T12:49:35Z 84.73 2014-04-05T12:49:36Z 84.25 2014-04-05T12:49:39Z 84.25 2014-04-05T12:49:42Z 84.25 2014-04-05T12:49:43Z 84.25 2014-04-05T12:49:44Z 83.77 2014-04-05T12:49:45Z 83.77 2014-04-05T12:49:46Z 84.25 2014-04-05T12:49:47Z 84.25 2014-04-05T12:49:48Z 84.25 2014-04-05T12:49:49Z 85.21 2014-04-05T12:49:57Z 85.69 2014-04-05T12:50:01Z 86.66 2014-04-05T12:50:07Z 87.14 2014-04-05T12:50:18Z 88.1 2014-04-05T12:50:28Z 89.54 2014-04-05T12:50:32Z 91.46 2014-04-05T12:50:44Z 94.83 2014-04-05T12:50:56Z 92.9 2014-04-05T12:51:09Z 92.42 2014-04-05T12:51:18Z 91.46 2014-04-05T12:51:30Z 91.46 2014-04-05T12:51:43Z 91.94 2014-04-05T12:51:56Z 91.94 2014-04-05T12:52:09Z 90.98 2014-04-05T12:52:20Z 90.02 2014-04-05T12:52:33Z 89.54 2014-04-05T12:52:35Z 89.54 2014-04-05T12:52:39Z 89.54 2014-04-05T12:52:53Z 89.06 2014-04-05T12:53:08Z 89.06 2014-04-05T12:53:22Z 88.1 2014-04-05T12:53:37Z 89.06 2014-04-05T12:53:52Z 89.06 2014-04-05T12:54:05Z 90.02 2014-04-05T12:54:16Z 90.98 2014-04-05T12:54:27Z 90.5 2014-04-05T12:54:39Z 91.46 2014-04-05T12:54:50Z 92.9 2014-04-05T12:55:01Z 95.79 2014-04-05T12:55:07Z 97.23 2014-04-05T12:55:12Z 97.71 2014-04-05T12:55:25Z 97.71 2014-04-05T12:55:34Z 100.11 2014-04-05T12:55:45Z 100.6 2014-04-05T12:55:50Z 101.08 2014-04-05T12:56:03Z 97.23 2014-04-05T12:56:30Z 97.71 2014-04-05T12:56:49Z 97.71 2014-04-05T12:56:54Z 97.23 2014-04-05T12:56:59Z 97.23 2014-04-05T12:57:10Z 95.31 2014-04-05T12:57:20Z 93.39 2014-04-05T12:57:35Z 92.42 2014-04-05T12:57:40Z 88.1 2014-04-05T12:57:55Z 89.54 2014-04-05T12:58:05Z 90.02 2014-04-05T12:58:17Z 91.46 2014-04-05T12:58:37Z 92.9 2014-04-05T12:58:52Z 91.94 2014-04-05T12:59:15Z 90.98 2014-04-05T12:59:27Z 90.5 2014-04-05T12:59:31Z 89.54 2014-04-05T12:59:34Z 89.06 2014-04-05T12:59:41Z 92.9 2014-04-05T12:59:54Z 94.83 2014-04-05T13:00:02Z 94.35 2014-04-05T13:00:06Z 94.35 2014-04-05T13:00:09Z 93.87 2014-04-05T13:00:22Z 94.35 2014-04-05T13:00:23Z 94.35 2014-04-05T13:00:24Z 95.31 2014-04-05T13:00:38Z 95.79 2014-04-05T13:00:41Z 95.79 2014-04-05T13:00:42Z 95.79 2014-04-05T13:00:43Z 95.79 2014-04-05T13:00:44Z 95.79 2014-04-05T13:00:45Z 95.79 2014-04-05T13:00:46Z 95.79 2014-04-05T13:00:47Z 95.79 2014-04-05T13:00:48Z 96.27 2014-04-05T13:00:49Z 95.79 2014-04-05T13:00:51Z 95.31 2014-04-05T13:00:54Z 95.31 2014-04-05T13:00:55Z 95.31 2014-04-05T13:00:56Z 95.31 2014-04-05T13:01:04Z 94.83 2014-04-05T13:01:05Z 94.83 2014-04-05T13:01:06Z 94.83 2014-04-05T13:01:07Z 94.83 2014-04-05T13:01:08Z 94.35 2014-04-05T13:01:09Z 94.35 2014-04-05T13:01:10Z 94.35 2014-04-05T13:01:11Z 94.35 2014-04-05T13:01:12Z 93.87 2014-04-05T13:01:13Z 93.87 2014-04-05T13:01:14Z 93.87 2014-04-05T13:01:15Z 93.87 2014-04-05T13:01:26Z 92.42 2014-04-05T13:01:38Z 91.94 2014-04-05T13:01:39Z 92.9 2014-04-05T13:01:53Z 93.39 2014-04-05T13:02:05Z 93.39 2014-04-05T13:02:06Z 93.39 2014-04-05T13:02:09Z 93.39 2014-04-05T13:02:10Z 93.39 2014-04-05T13:02:11Z 92.9 2014-04-05T13:02:12Z 92.9 2014-04-05T13:02:13Z 93.39 2014-04-05T13:02:14Z 93.39 2014-04-05T13:02:15Z 93.39 2014-04-05T13:02:16Z 93.39 2014-04-05T13:02:17Z 93.87 2014-04-05T13:02:18Z 93.87 2014-04-05T13:02:19Z 93.87 2014-04-05T13:02:20Z 93.87 2014-04-05T13:02:21Z 93.87 2014-04-05T13:02:23Z 93.87 2014-04-05T13:02:24Z 96.27 2014-04-05T13:02:31Z 96.75 2014-04-05T13:02:32Z 98.19 2014-04-05T13:02:37Z 98.19 2014-04-05T13:02:38Z 98.19 2014-04-05T13:02:39Z 98.19 2014-04-05T13:02:40Z 98.67 2014-04-05T13:02:41Z 98.67 2014-04-05T13:02:42Z 97.71 2014-04-05T13:02:53Z 97.23 2014-04-05T13:03:01Z 97.71 2014-04-05T13:03:05Z 98.19 2014-04-05T13:03:12Z 99.15 2014-04-05T13:03:16Z 96.75 2014-04-05T13:03:27Z 96.27 2014-04-05T13:03:35Z 95.31 2014-04-05T13:03:44Z 95.31 2014-04-05T13:03:50Z 98.19 2014-04-05T13:04:01Z 98.19 2014-04-05T13:04:03Z 98.67 2014-04-05T13:04:07Z 100.11 2014-04-05T13:04:24Z 100.11 2014-04-05T13:04:36Z 98.67 2014-04-05T13:04:48Z 98.67 2014-04-05T13:04:51Z 98.19 2014-04-05T13:04:52Z 98.19 2014-04-05T13:04:53Z 98.19 2014-04-05T13:04:54Z 98.19 2014-04-05T13:04:55Z 98.19 2014-04-05T13:04:56Z 97.71 2014-04-05T13:04:57Z 97.71 2014-04-05T13:04:58Z 97.23 2014-04-05T13:04:59Z 97.23 2014-04-05T13:05:00Z 95.79 2014-04-05T13:05:04Z 95.31 2014-04-05T13:05:05Z 94.83 2014-04-05T13:05:06Z 92.9 2014-04-05T13:05:11Z 91.46 2014-04-05T13:05:14Z 91.46 2014-04-05T13:05:15Z 91.94 2014-04-05T13:05:20Z 92.42 2014-04-05T13:05:21Z 92.42 2014-04-05T13:05:22Z 92.42 2014-04-05T13:05:23Z 92.42 2014-04-05T13:05:24Z 92.9 2014-04-05T13:05:25Z 92.9 2014-04-05T13:05:26Z 92.9 2014-04-05T13:05:27Z 92.9 2014-04-05T13:05:28Z 92.9 2014-04-05T13:05:31Z 92.42 2014-04-05T13:05:32Z 94.35 2014-04-05T13:05:42Z 94.35 2014-04-05T13:05:52Z 93.87 2014-04-05T13:05:54Z 95.31 2014-04-05T13:06:06Z 95.79 2014-04-05T13:06:13Z 98.67 2014-04-05T13:06:25Z 99.15 2014-04-05T13:06:27Z 98.67 2014-04-05T13:06:31Z 98.67 2014-04-05T13:06:33Z 99.63 2014-04-05T13:06:38Z 99.63 2014-04-05T13:06:39Z 99.63 2014-04-05T13:06:40Z 103.96 2014-04-05T13:06:51Z 104.92 2014-04-05T13:07:02Z 104.92 2014-04-05T13:07:06Z 104.44 2014-04-05T13:07:07Z 104.44 2014-04-05T13:07:08Z 104.44 2014-04-05T13:07:09Z 104.44 2014-04-05T13:07:10Z 104.44 2014-04-05T13:07:11Z 107.32 2014-04-05T13:07:24Z 109.25 2014-04-05T13:07:35Z 108.29 2014-04-05T13:07:46Z 109.73 2014-04-05T13:07:58Z 109.73 2014-04-05T13:07:59Z 110.21 2014-04-05T13:08:00Z 110.69 2014-04-05T13:08:01Z 110.69 2014-04-05T13:08:02Z 111.17 2014-04-05T13:08:03Z 110.69 2014-04-05T13:08:04Z 110.69 2014-04-05T13:08:05Z 111.17 2014-04-05T13:08:06Z 113.09 2014-04-05T13:08:14Z 118.86 2014-04-05T13:08:24Z 122.22 2014-04-05T13:08:31Z 122.22 2014-04-05T13:08:41Z 123.67 2014-04-05T13:08:51Z 122.22 2014-04-05T13:08:59Z 121.74 2014-04-05T13:09:01Z 121.74 2014-04-05T13:09:11Z 125.11 2014-04-05T13:09:25Z 127.03 2014-04-05T13:09:30Z 127.51 2014-04-05T13:09:34Z 128.95 2014-04-05T13:09:47Z 131.84 2014-04-05T13:09:56Z 132.32 2014-04-05T13:10:04Z 133.76 2014-04-05T13:10:17Z 137.13 2014-04-05T13:10:28Z 140.49 2014-04-05T13:10:42Z 143.37 2014-04-05T13:10:52Z 149.62 2014-04-05T13:11:04Z 153.47 2014-04-05T13:11:18Z 154.91 2014-04-05T13:11:28Z 154.91 2014-04-05T13:11:29Z 156.35 2014-04-05T13:11:43Z 158.27 2014-04-05T13:11:49Z 160.68 2014-04-05T13:12:02Z 162.12 2014-04-05T13:12:16Z 162.12 2014-04-05T13:12:18Z 165 2014-04-05T13:12:30Z 165 2014-04-05T13:12:31Z 167.89 2014-04-05T13:12:43Z 167.89 2014-04-05T13:12:53Z 169.81 2014-04-05T13:13:08Z 170.29 2014-04-05T13:13:15Z 170.77 2014-04-05T13:13:28Z 170.29 2014-04-05T13:13:39Z 170.29 2014-04-05T13:13:54Z 170.77 2014-04-05T13:14:11Z 170.29 2014-04-05T13:14:40Z 170.77 2014-04-05T13:15:12Z 171.73 2014-04-05T13:15:43Z 170.77 2014-04-05T13:16:01Z 170.77 2014-04-05T13:16:29Z 170.77 2014-04-05T13:16:31Z 170.29 2014-04-05T13:16:32Z 168.85 2014-04-05T13:16:34Z 168.37 2014-04-05T13:16:35Z 167.41 2014-04-05T13:16:36Z 166.45 2014-04-05T13:16:37Z 165.48 2014-04-05T13:16:38Z 164.52 2014-04-05T13:16:39Z 164.04 2014-04-05T13:16:40Z 163.08 2014-04-05T13:16:41Z 162.12 2014-04-05T13:16:42Z 161.64 2014-04-05T13:16:43Z 161.16 2014-04-05T13:16:44Z 159.72 2014-04-05T13:16:46Z 159.24 2014-04-05T13:16:47Z 158.75 2014-04-05T13:16:48Z 157.79 2014-04-05T13:16:49Z 157.31 2014-04-05T13:16:50Z 156.35 2014-04-05T13:16:51Z 155.39 2014-04-05T13:16:52Z 154.43 2014-04-05T13:16:53Z 153.47 2014-04-05T13:16:54Z 152.51 2014-04-05T13:16:55Z 149.62 2014-04-05T13:17:00Z 149.62 2014-04-05T13:17:02Z 150.58 2014-04-05T13:17:08Z 150.58 2014-04-05T13:17:09Z 151.06 2014-04-05T13:17:10Z 151.54 2014-04-05T13:17:16Z 152.51 2014-04-05T13:17:25Z 152.51 2014-04-05T13:17:26Z 152.03 2014-04-05T13:17:27Z 152.03 2014-04-05T13:17:28Z 151.54 2014-04-05T13:17:29Z 151.06 2014-04-05T13:17:30Z 150.58 2014-04-05T13:17:31Z 150.58 2014-04-05T13:17:32Z 150.1 2014-04-05T13:17:33Z 150.1 2014-04-05T13:17:34Z 149.62 2014-04-05T13:17:35Z 149.62 2014-04-05T13:17:36Z 149.14 2014-04-05T13:17:37Z 148.66 2014-04-05T13:17:38Z 148.66 2014-04-05T13:17:39Z 148.18 2014-04-05T13:17:40Z 147.22 2014-04-05T13:17:43Z 146.74 2014-04-05T13:17:44Z 146.26 2014-04-05T13:17:45Z 145.78 2014-04-05T13:17:46Z 145.3 2014-04-05T13:17:47Z 144.82 2014-04-05T13:17:48Z 144.82 2014-04-05T13:17:49Z 144.82 2014-04-05T13:17:50Z 144.82 2014-04-05T13:17:51Z 144.82 2014-04-05T13:17:53Z 144.82 2014-04-05T13:17:54Z 146.74 2014-04-05T13:18:08Z 148.66 2014-04-05T13:18:20Z 149.14 2014-04-05T13:18:21Z 149.62 2014-04-05T13:18:22Z 150.1 2014-04-05T13:18:23Z 151.54 2014-04-05T13:18:26Z 152.03 2014-04-05T13:18:27Z 152.51 2014-04-05T13:18:28Z 152.99 2014-04-05T13:18:29Z 153.47 2014-04-05T13:18:30Z 156.83 2014-04-05T13:18:40Z 163.08 2014-04-05T13:18:51Z 167.89 2014-04-05T13:19:01Z 172.69 2014-04-05T13:19:13Z 177.02 2014-04-05T13:19:26Z 177.5 2014-04-05T13:19:28Z 178.46 2014-04-05T13:19:40Z 177.98 2014-04-05T13:19:53Z 177.02 2014-04-05T13:20:09Z 177.5 2014-04-05T13:20:22Z 177.5 2014-04-05T13:20:35Z 177.98 2014-04-05T13:20:36Z 177.98 2014-04-05T13:20:37Z 178.46 2014-04-05T13:20:49Z 177.5 2014-04-05T13:21:01Z 177.02 2014-04-05T13:21:12Z 178.46 2014-04-05T13:21:27Z 181.83 2014-04-05T13:21:40Z 183.27 2014-04-05T13:21:44Z 184.71 2014-04-05T13:21:56Z 184.71 2014-04-05T13:22:15Z 184.23 2014-04-05T13:22:45Z 184.23 2014-04-05T13:22:46Z 184.23 2014-04-05T13:22:47Z 184.23 2014-04-05T13:22:48Z 184.23 2014-04-05T13:22:50Z 182.79 2014-04-05T13:23:00Z 182.31 2014-04-05T13:23:01Z 178.46 2014-04-05T13:23:05Z 174.62 2014-04-05T13:23:10Z 168.85 2014-04-05T13:23:17Z 165 2014-04-05T13:23:20Z 160.2 2014-04-05T13:23:28Z 157.79 2014-04-05T13:23:34Z 156.83 2014-04-05T13:23:36Z 156.35 2014-04-05T13:23:38Z 150.58 2014-04-05T13:23:45Z 145.78 2014-04-05T13:23:48Z 139.05 2014-04-05T13:23:53Z 133.28 2014-04-05T13:23:58Z 130.88 2014-04-05T13:24:00Z 127.03 2014-04-05T13:24:04Z 120.78 2014-04-05T13:24:11Z 115.01 2014-04-05T13:24:20Z 112.61 2014-04-05T13:24:24Z 112.61 2014-04-05T13:24:25Z 112.61 2014-04-05T13:24:26Z 112.61 2014-04-05T13:24:27Z 112.61 2014-04-05T13:24:28Z 118.86 2014-04-05T13:24:42Z 123.67 2014-04-05T13:25:11Z 122.71 2014-04-05T13:25:22Z 122.22 2014-04-05T13:25:23Z 121.26 2014-04-05T13:25:24Z 120.3 2014-04-05T13:25:25Z 119.82 2014-04-05T13:25:26Z 118.38 2014-04-05T13:25:28Z 117.42 2014-04-05T13:25:29Z 113.57 2014-04-05T13:25:36Z 111.65 2014-04-05T13:25:46Z 111.65 2014-04-05T13:25:49Z 111.17 2014-04-05T13:25:50Z 110.69 2014-04-05T13:25:51Z 110.21 2014-04-05T13:25:52Z 110.21 2014-04-05T13:25:53Z 109.73 2014-04-05T13:25:54Z 106.36 2014-04-05T13:26:09Z 104.44 2014-04-05T13:26:17Z 104.44 2014-04-05T13:26:18Z 104.44 2014-04-05T13:26:19Z 104.44 2014-04-05T13:26:20Z 103.96 2014-04-05T13:26:21Z 103.96 2014-04-05T13:26:23Z 103.96 2014-04-05T13:26:26Z 103 2014-04-05T13:26:31Z 103 2014-04-05T13:26:32Z 103 2014-04-05T13:26:34Z 103 2014-04-05T13:26:40Z 103 2014-04-05T13:26:41Z 103 2014-04-05T13:26:47Z 103 2014-04-05T13:26:48Z 103 2014-04-05T13:26:49Z 103 2014-04-05T13:26:50Z 103 2014-04-05T13:26:51Z 103 2014-04-05T13:26:52Z 103 2014-04-05T13:26:53Z 103 2014-04-05T13:26:54Z 105.88 2014-04-05T13:27:04Z 105.88 2014-04-05T13:27:05Z 106.36 2014-04-05T13:27:06Z 106.36 2014-04-05T13:27:07Z 106.84 2014-04-05T13:27:08Z 106.84 2014-04-05T13:27:09Z 107.32 2014-04-05T13:27:10Z 107.32 2014-04-05T13:27:21Z 107.32 2014-04-05T13:27:22Z 106.84 2014-04-05T13:27:23Z 106.84 2014-04-05T13:27:24Z 106.84 2014-04-05T13:27:25Z 106.36 2014-04-05T13:27:26Z 104.44 2014-04-05T13:27:33Z 104.92 2014-04-05T13:27:39Z 104.92 2014-04-05T13:27:40Z 106.84 2014-04-05T13:27:47Z 109.73 2014-04-05T13:27:58Z 107.81 2014-04-05T13:28:09Z 103.96 2014-04-05T13:28:18Z 103 2014-04-05T13:28:28Z 105.4 2014-04-05T13:28:39Z 106.36 2014-04-05T13:28:43Z 103.96 2014-04-05T13:28:48Z 102.04 2014-04-05T13:28:53Z 102.52 2014-04-05T13:28:59Z 102.04 2014-04-05T13:29:04Z 102.52 2014-04-05T13:29:11Z 101.08 2014-04-05T13:29:24Z 100.6 2014-04-05T13:29:26Z 100.11 2014-04-05T13:29:30Z 100.11 2014-04-05T13:29:37Z 103.48 2014-04-05T13:29:44Z 107.81 2014-04-05T13:29:54Z 108.29 2014-04-05T13:30:05Z 108.29 2014-04-05T13:30:08Z 113.09 2014-04-05T13:30:19Z 113.57 2014-04-05T13:30:27Z 119.82 2014-04-05T13:30:35Z 120.78 2014-04-05T13:30:37Z 123.67 2014-04-05T13:30:44Z 126.07 2014-04-05T13:30:54Z 124.15 2014-04-05T13:31:05Z 123.19 2014-04-05T13:31:20Z 124.63 2014-04-05T13:31:30Z 124.63 2014-04-05T13:31:34Z 124.15 2014-04-05T13:31:40Z 127.51 2014-04-05T13:31:53Z 128.47 2014-04-05T13:32:05Z 132.8 2014-04-05T13:32:17Z 134.24 2014-04-05T13:32:21Z 137.13 2014-04-05T13:32:35Z 142.41 2014-04-05T13:32:48Z 144.82 2014-04-05T13:33:01Z 146.26 2014-04-05T13:33:13Z 150.58 2014-04-05T13:33:28Z 153.47 2014-04-05T13:33:42Z 155.87 2014-04-05T13:33:57Z 156.83 2014-04-05T13:34:13Z 157.79 2014-04-05T13:34:29Z 157.79 2014-04-05T13:34:42Z 155.87 2014-04-05T13:34:56Z 152.03 2014-04-05T13:35:35Z 150.58 2014-04-05T13:35:56Z 151.54 2014-04-05T13:36:14Z 152.03 2014-04-05T13:36:44Z 151.54 2014-04-05T13:37:12Z 151.54 2014-04-05T13:37:28Z 151.06 2014-04-05T13:37:37Z 151.54 2014-04-05T13:37:50Z 152.03 2014-04-05T13:37:53Z 152.03 2014-04-05T13:38:01Z 149.62 2014-04-05T13:38:11Z 143.85 2014-04-05T13:38:20Z 141.93 2014-04-05T13:38:29Z 138.57 2014-04-05T13:38:32Z 138.57 2014-04-05T13:38:41Z 140.97 2014-04-05T13:38:45Z 147.7 2014-04-05T13:38:58Z 151.06 2014-04-05T13:39:10Z 152.51 2014-04-05T13:39:23Z 151.54 2014-04-05T13:39:26Z 150.58 2014-04-05T13:39:27Z 150.1 2014-04-05T13:39:28Z 147.22 2014-04-05T13:39:33Z 145.78 2014-04-05T13:39:37Z 144.82 2014-04-05T13:39:40Z 144.82 2014-04-05T13:39:41Z 144.82 2014-04-05T13:39:42Z 144.82 2014-04-05T13:39:43Z 145.3 2014-04-05T13:39:44Z 146.74 2014-04-05T13:39:52Z 149.14 2014-04-05T13:40:02Z 149.62 2014-04-05T13:40:03Z 152.99 2014-04-05T13:40:18Z 153.47 2014-04-05T13:40:34Z 155.39 2014-04-05T13:41:17Z 155.87 2014-04-05T13:41:58Z 155.39 2014-04-05T13:42:32Z 155.39 2014-04-05T13:42:47Z 155.39 2014-04-05T13:42:53Z 155.39 2014-04-05T13:42:54Z 155.87 2014-04-05T13:42:55Z 155.87 2014-04-05T13:42:56Z 155.87 2014-04-05T13:42:57Z 158.75 2014-04-05T13:43:07Z 158.75 2014-04-05T13:43:11Z 158.75 2014-04-05T13:43:12Z 159.24 2014-04-05T13:43:13Z 159.24 2014-04-05T13:43:14Z 159.24 2014-04-05T13:43:15Z 159.72 2014-04-05T13:43:16Z 162.6 2014-04-05T13:43:25Z 170.29 2014-04-05T13:43:38Z 171.73 2014-04-05T13:43:50Z 171.73 2014-04-05T13:43:51Z 171.73 2014-04-05T13:43:52Z 171.25 2014-04-05T13:44:06Z 169.33 2014-04-05T13:44:17Z 169.81 2014-04-05T13:44:26Z 170.77 2014-04-05T13:44:27Z 171.25 2014-04-05T13:44:28Z 176.54 2014-04-05T13:44:38Z 177.02 2014-04-05T13:44:39Z 178.46 2014-04-05T13:44:41Z 178.94 2014-04-05T13:44:42Z 180.38 2014-04-05T13:44:49Z 181.83 2014-04-05T13:45:03Z 186.63 2014-04-05T13:45:15Z 188.08 2014-04-05T13:45:29Z 191.44 2014-04-05T13:45:39Z 192.4 2014-04-05T13:45:48Z 191.92 2014-04-05T13:45:50Z 189.04 2014-04-05T13:46:01Z 196.73 2014-04-05T13:46:14Z 201.05 2014-04-05T13:46:20Z 201.05 2014-04-05T13:46:30Z 199.61 2014-04-05T13:46:40Z 195.28 2014-04-05T13:46:54Z 197.69 2014-04-05T13:47:05Z 195.77 2014-04-05T13:47:22Z 195.28 2014-04-05T13:47:43Z 196.25 2014-04-05T13:48:02Z 195.28 2014-04-05T13:48:25Z 194.8 2014-04-05T13:48:47Z 195.28 2014-04-05T13:49:12Z 194.8 2014-04-05T13:49:39Z 195.77 2014-04-05T13:50:04Z 194.8 2014-04-05T13:50:35Z 195.77 2014-04-05T13:51:02Z 195.77 2014-04-05T13:51:26Z 195.28 2014-04-05T13:51:55Z 194.8 2014-04-05T13:52:30Z 194.8 2014-04-05T13:52:50Z 194.8 2014-04-05T13:53:13Z 195.28 2014-04-05T13:53:38Z 195.28 2014-04-05T13:54:07Z 195.77 2014-04-05T13:54:35Z 195.77 2014-04-05T13:54:37Z 193.84 2014-04-05T13:54:46Z 196.73 2014-04-05T13:54:59Z 198.17 2014-04-05T13:55:07Z 197.21 2014-04-05T13:55:12Z 195.77 2014-04-05T13:55:14Z 189.52 2014-04-05T13:55:23Z 186.63 2014-04-05T13:55:27Z 185.19 2014-04-05T13:55:36Z 185.67 2014-04-05T13:55:39Z 193.84 2014-04-05T13:55:52Z 194.8 2014-04-05T13:55:54Z 192.4 2014-04-05T13:56:03Z 190 2014-04-05T13:56:09Z 189.52 2014-04-05T13:56:19Z 190.96 2014-04-05T13:56:29Z 191.44 2014-04-05T13:56:33Z 191.44 2014-04-05T13:56:34Z 191.44 2014-04-05T13:56:35Z 191.44 2014-04-05T13:56:36Z 191.92 2014-04-05T13:56:37Z 191.92 2014-04-05T13:56:38Z 191.92 2014-04-05T13:56:39Z 196.25 2014-04-05T13:56:49Z 196.73 2014-04-05T13:56:50Z 197.21 2014-04-05T13:56:51Z 197.69 2014-04-05T13:56:52Z 198.17 2014-04-05T13:56:53Z 197.69 2014-04-05T13:57:00Z 194.8 2014-04-05T13:57:11Z 194.32 2014-04-05T13:57:12Z 194.32 2014-04-05T13:57:13Z 193.84 2014-04-05T13:57:14Z 193.36 2014-04-05T13:57:15Z 192.88 2014-04-05T13:57:16Z 191.92 2014-04-05T13:57:17Z 191.44 2014-04-05T13:57:18Z 186.15 2014-04-05T13:57:32Z 182.31 2014-04-05T13:57:45Z 181.83 2014-04-05T13:58:01Z 182.79 2014-04-05T13:58:10Z 183.27 2014-04-05T13:58:12Z 186.15 2014-04-05T13:58:25Z 187.59 2014-04-05T13:58:36Z 188.56 2014-04-05T13:58:47Z 190 2014-04-05T13:59:00Z 189.52 2014-04-05T13:59:05Z 189.52 2014-04-05T13:59:16Z 190 2014-04-05T13:59:29Z 187.59 2014-04-05T13:59:41Z 187.11 2014-04-05T13:59:44Z 185.19 2014-04-05T13:59:58Z 185.67 2014-04-05T14:00:10Z 186.63 2014-04-05T14:00:20Z 186.15 2014-04-05T14:00:22Z 186.15 2014-04-05T14:00:36Z 187.59 2014-04-05T14:00:47Z 185.67 2014-04-05T14:00:54Z 184.23 2014-04-05T14:01:04Z 182.79 2014-04-05T14:01:16Z 183.27 2014-04-05T14:01:26Z 181.35 2014-04-05T14:01:30Z 180.38 2014-04-05T14:01:32Z 173.66 2014-04-05T14:01:42Z 174.14 2014-04-05T14:02:02Z 173.66 2014-04-05T14:02:20Z 174.14 2014-04-05T14:02:41Z 174.14 2014-04-05T14:02:49Z 174.62 2014-04-05T14:03:02Z 173.17 2014-04-05T14:03:16Z 171.73 2014-04-05T14:03:28Z 170.77 2014-04-05T14:03:32Z 166.93 2014-04-05T14:03:45Z 165.48 2014-04-05T14:03:56Z 166.45 2014-04-05T14:04:13Z 166.93 2014-04-05T14:04:33Z 171.73 2014-04-05T14:04:56Z 171.73 2014-04-05T14:05:06Z 166.93 2014-04-05T14:05:16Z 159.24 2014-04-05T14:05:26Z 152.99 2014-04-05T14:05:36Z 153.47 2014-04-05T14:05:46Z 153.47 2014-04-05T14:05:55Z 154.91 2014-04-05T14:05:59Z 155.39 2014-04-05T14:06:03Z 156.35 2014-04-05T14:06:15Z 156.35 2014-04-05T14:06:19Z 155.87 2014-04-05T14:06:28Z 155.39 2014-04-05T14:06:31Z 154.91 2014-04-05T14:06:41Z 152.99 2014-04-05T14:06:51Z 152.99 2014-04-05T14:06:52Z 152.51 2014-04-05T14:06:58Z 152.03 2014-04-05T14:07:04Z 151.06 2014-04-05T14:07:08Z 150.58 2014-04-05T14:07:17Z 150.58 2014-04-05T14:07:22Z 148.66 2014-04-05T14:07:32Z 148.66 2014-04-05T14:07:34Z 147.7 2014-04-05T14:07:40Z 147.7 2014-04-05T14:07:50Z 148.18 2014-04-05T14:07:57Z 148.66 2014-04-05T14:08:03Z 149.14 2014-04-05T14:08:10Z 149.62 2014-04-05T14:08:19Z 150.1 2014-04-05T14:08:21Z 149.62 2014-04-05T14:08:34Z 148.18 2014-04-05T14:08:39Z 147.22 2014-04-05T14:08:46Z 149.62 2014-04-05T14:08:57Z 150.1 2014-04-05T14:09:04Z 150.1 2014-04-05T14:09:09Z 150.1 2014-04-05T14:09:14Z 151.06 2014-04-05T14:09:21Z 151.54 2014-04-05T14:09:35Z 154.43 2014-04-05T14:09:50Z 160.68 2014-04-05T14:10:04Z 168.37 2014-04-05T14:10:14Z 173.66 2014-04-05T14:10:23Z 178.46 2014-04-05T14:10:33Z 182.31 2014-04-05T14:10:48Z 182.79 2014-04-05T14:10:56Z 184.71 2014-04-05T14:11:08Z 183.27 2014-04-05T14:11:24Z 183.27 2014-04-05T14:11:31Z 183.75 2014-04-05T14:11:33Z 183.75 2014-04-05T14:11:37Z 183.75 2014-04-05T14:11:39Z 183.75 2014-04-05T14:11:44Z 184.23 2014-04-05T14:11:51Z 184.23 2014-04-05T14:11:56Z 183.75 2014-04-05T14:11:58Z 183.27 2014-04-05T14:12:11Z 184.71 2014-04-05T14:12:14Z 190 2014-04-05T14:12:28Z 200.09 2014-04-05T14:12:42Z 202.98 2014-04-05T14:12:53Z 201.53 2014-04-05T14:13:04Z 201.05 2014-04-05T14:13:16Z 199.61 2014-04-05T14:13:24Z 200.57 2014-04-05T14:13:30Z 202.98 2014-04-05T14:13:48Z 203.46 2014-04-05T14:14:08Z 202.98 2014-04-05T14:14:27Z 204.9 2014-04-05T14:14:52Z 203.46 2014-04-05T14:15:16Z 198.65 2014-04-05T14:15:26Z 194.8 2014-04-05T14:15:31Z 188.08 2014-04-05T14:15:36Z 178.46 2014-04-05T14:15:43Z 177.5 2014-04-05T14:15:48Z 176.54 2014-04-05T14:16:00Z 175.58 2014-04-05T14:16:03Z 174.14 2014-04-05T14:16:06Z 172.21 2014-04-05T14:16:12Z 171.25 2014-04-05T14:16:16Z 177.5 2014-04-05T14:16:27Z 178.46 2014-04-05T14:16:31Z 179.42 2014-04-05T14:16:34Z 181.83 2014-04-05T14:16:41Z 185.19 2014-04-05T14:16:47Z 190 2014-04-05T14:16:55Z 192.4 2014-04-05T14:17:02Z 193.36 2014-04-05T14:17:07Z 193.36 2014-04-05T14:17:12Z 192.88 2014-04-05T14:17:23Z 188.08 2014-04-05T14:17:33Z 186.63 2014-04-05T14:17:35Z 180.87 2014-04-05T14:17:46Z 181.83 2014-04-05T14:17:50Z 186.15 2014-04-05T14:17:58Z 188.08 2014-04-05T14:18:07Z 184.71 2014-04-05T14:18:14Z 188.56 2014-04-05T14:18:24Z 190 2014-04-05T14:18:27Z 190.96 2014-04-05T14:18:31Z 191.44 2014-04-05T14:18:35Z 192.4 2014-04-05T14:18:38Z 193.36 2014-04-05T14:18:42Z 194.8 2014-04-05T14:18:54Z 193.84 2014-04-05T14:19:06Z 194.8 2014-04-05T14:19:16Z 194.8 2014-04-05T14:19:22Z 197.21 2014-04-05T14:19:32Z 200.57 2014-04-05T14:19:42Z 200.57 2014-04-05T14:19:47Z 200.57 2014-04-05T14:19:49Z 200.57 2014-04-05T14:19:55Z 205.38 2014-04-05T14:20:07Z 213.55 2014-04-05T14:20:17Z 221.24 2014-04-05T14:20:30Z 223.16 2014-04-05T14:20:42Z 221.24 2014-04-05T14:20:52Z 220.76 2014-04-05T14:21:06Z 218.36 2014-04-05T14:21:30Z 217.4 2014-04-05T14:21:52Z 216.91 2014-04-05T14:22:08Z 216.43 2014-04-05T14:22:28Z 216.43 2014-04-05T14:22:31Z 216.43 2014-04-05T14:22:32Z 215.95 2014-04-05T14:22:33Z 214.51 2014-04-05T14:22:37Z 214.03 2014-04-05T14:22:38Z 214.03 2014-04-05T14:22:39Z 213.55 2014-04-05T14:22:40Z 213.07 2014-04-05T14:22:41Z 212.59 2014-04-05T14:22:42Z 212.11 2014-04-05T14:22:44Z 211.63 2014-04-05T14:22:45Z 209.7 2014-04-05T14:22:48Z 208.74 2014-04-05T14:22:50Z 208.26 2014-04-05T14:22:51Z 208.26 2014-04-05T14:22:52Z 207.78 2014-04-05T14:22:53Z 207.3 2014-04-05T14:22:54Z 207.3 2014-04-05T14:22:55Z 206.82 2014-04-05T14:22:56Z 206.34 2014-04-05T14:22:57Z 206.34 2014-04-05T14:22:58Z 205.86 2014-04-05T14:22:59Z 203.94 2014-04-05T14:23:07Z 203.94 2014-04-05T14:23:08Z 201.05 2014-04-05T14:23:13Z 199.13 2014-04-05T14:23:15Z 198.17 2014-04-05T14:23:16Z 196.25 2014-04-05T14:23:18Z 191.92 2014-04-05T14:23:22Z 190.96 2014-04-05T14:23:23Z 190 2014-04-05T14:23:24Z 189.52 2014-04-05T14:23:25Z 189.04 2014-04-05T14:23:26Z 188.56 2014-04-05T14:23:27Z 187.59 2014-04-05T14:23:28Z 187.11 2014-04-05T14:23:29Z 186.63 2014-04-05T14:23:30Z 185.67 2014-04-05T14:23:31Z 184.23 2014-04-05T14:23:36Z 183.75 2014-04-05T14:23:37Z 180.38 2014-04-05T14:23:43Z 179.9 2014-04-05T14:23:44Z 179.42 2014-04-05T14:23:45Z 177.98 2014-04-05T14:23:47Z 174.62 2014-04-05T14:23:51Z 173.17 2014-04-05T14:24:00Z 177.5 2014-04-05T14:24:20Z 182.31 2014-04-05T14:24:49Z 180.87 2014-04-05T14:25:20Z 181.35 2014-04-05T14:25:21Z 181.83 2014-04-05T14:25:26Z 181.83 2014-04-05T14:25:28Z 181.35 2014-04-05T14:25:33Z 178.94 2014-04-05T14:25:37Z 174.14 2014-04-05T14:25:43Z 170.29 2014-04-05T14:25:53Z 173.66 2014-04-05T14:26:01Z 175.58 2014-04-05T14:26:05Z 176.54 2014-04-05T14:26:14Z 177.02 2014-04-05T14:26:26Z 177.02 2014-04-05T14:26:28Z 182.79 2014-04-05T14:26:42Z 182.31 2014-04-05T14:26:44Z 179.9 2014-04-05T14:26:51Z 175.1 2014-04-05T14:27:05Z 174.14 2014-04-05T14:27:14Z 173.66 2014-04-05T14:27:27Z 171.73 2014-04-05T14:27:35Z 170.77 2014-04-05T14:27:36Z 168.85 2014-04-05T14:27:39Z 169.33 2014-04-05T14:27:52Z 172.69 2014-04-05T14:28:02Z 175.58 2014-04-05T14:28:09Z 174.14 2014-04-05T14:28:19Z 172.69 2014-04-05T14:28:22Z 174.14 2014-04-05T14:28:36Z 174.62 2014-04-05T14:28:51Z 172.69 2014-04-05T14:29:05Z 174.62 2014-04-05T14:29:20Z 179.42 2014-04-05T14:29:36Z 182.79 2014-04-05T14:29:51Z 188.08 2014-04-05T14:30:06Z 191.92 2014-04-05T14:30:17Z 198.65 2014-04-05T14:30:33Z 199.13 2014-04-05T14:30:44Z 200.09 2014-04-05T14:30:51Z 201.05 2014-04-05T14:30:56Z 199.61 2014-04-05T14:31:11Z 201.05 2014-04-05T14:31:24Z 201.53 2014-04-05T14:31:36Z 202.98 2014-04-05T14:31:49Z 205.38 2014-04-05T14:32:01Z 207.3 2014-04-05T14:32:06Z 210.67 2014-04-05T14:32:19Z 213.07 2014-04-05T14:32:31Z 213.55 2014-04-05T14:32:44Z 215.47 2014-04-05T14:32:58Z 217.4 2014-04-05T14:33:11Z 219.32 2014-04-05T14:33:24Z 219.8 2014-04-05T14:33:31Z 219.8 2014-04-05T14:33:42Z 221.72 2014-04-05T14:33:56Z 222.2 2014-04-05T14:33:59Z 221.24 2014-04-05T14:34:07Z 220.76 2014-04-05T14:34:11Z 221.24 2014-04-05T14:34:25Z 220.76 2014-04-05T14:34:37Z 219.8 2014-04-05T14:35:01Z 219.8 2014-04-05T14:35:23Z 218.36 2014-04-05T14:35:45Z 218.84 2014-04-05T14:36:22Z 218.36 2014-04-05T14:36:54Z 217.4 2014-04-05T14:37:14Z 216.43 2014-04-05T14:37:40Z 215.95 2014-04-05T14:38:04Z 215.95 2014-04-05T14:38:26Z 215.47 2014-04-05T14:38:54Z 216.43 2014-04-05T14:39:08Z 217.88 2014-04-05T14:39:25Z 218.84 2014-04-05T14:39:50Z 219.8 2014-04-05T14:40:25Z 219.8 2014-04-05T14:41:01Z 219.32 2014-04-05T14:41:31Z 218.84 2014-04-05T14:41:57Z 220.28 2014-04-05T14:42:18Z 221.72 2014-04-05T14:42:49Z 219.8 2014-04-05T14:43:25Z 219.8 2014-04-05T14:43:55Z 221.24 2014-04-05T14:44:30Z 219.32 2014-04-05T14:45:04Z 219.8 2014-04-05T14:45:38Z 217.88 2014-04-05T14:45:46Z 216.91 2014-04-05T14:45:55Z 214.51 2014-04-05T14:46:03Z 215.95 2014-04-05T14:46:09Z 217.88 2014-04-05T14:46:19Z 218.84 2014-04-05T14:46:32Z 218.36 2014-04-05T14:46:39Z 217.88 2014-04-05T14:46:46Z 219.32 2014-04-05T14:47:01Z 221.72 2014-04-05T14:47:11Z 221.24 2014-04-05T14:47:12Z 220.76 2014-04-05T14:47:13Z 220.28 2014-04-05T14:47:14Z 219.8 2014-04-05T14:47:15Z 216.43 2014-04-05T14:47:29Z 217.4 2014-04-05T14:47:40Z 217.4 2014-04-05T14:47:50Z 219.32 2014-04-05T14:48:02Z 225.57 2014-04-05T14:48:13Z 232.3 2014-04-05T14:48:22Z 232.78 2014-04-05T14:48:23Z 233.26 2014-04-05T14:48:24Z 233.74 2014-04-05T14:48:25Z 234.22 2014-04-05T14:48:26Z 243.35 2014-04-05T14:48:37Z 243.83 2014-04-05T14:48:38Z 240.95 2014-04-05T14:48:49Z 239.51 2014-04-05T14:48:56Z 239.51 2014-04-05T14:48:57Z 234.22 2014-04-05T14:49:07Z 225.09 2014-04-05T14:49:17Z 224.12 2014-04-05T14:49:18Z 223.16 2014-04-05T14:49:19Z 221.24 2014-04-05T14:49:21Z 220.76 2014-04-05T14:49:22Z 219.32 2014-04-05T14:49:23Z 217.88 2014-04-05T14:49:24Z 216.43 2014-04-05T14:49:25Z 214.51 2014-04-05T14:49:26Z 210.19 2014-04-05T14:49:29Z 208.74 2014-04-05T14:49:30Z 204.42 2014-04-05T14:49:33Z 202.98 2014-04-05T14:49:34Z 200.09 2014-04-05T14:49:36Z 199.61 2014-04-05T14:49:37Z 193.84 2014-04-05T14:49:41Z 192.88 2014-04-05T14:49:42Z 191.92 2014-04-05T14:49:43Z 190.96 2014-04-05T14:49:44Z 190 2014-04-05T14:49:45Z 188.56 2014-04-05T14:49:46Z 188.08 2014-04-05T14:49:47Z 187.11 2014-04-05T14:49:48Z 186.15 2014-04-05T14:49:49Z 185.67 2014-04-05T14:49:50Z 184.71 2014-04-05T14:49:51Z 184.23 2014-04-05T14:49:52Z 183.75 2014-04-05T14:49:53Z 183.75 2014-04-05T14:49:54Z 183.27 2014-04-05T14:49:55Z 182.31 2014-04-05T14:50:03Z 182.31 2014-04-05T14:50:04Z 181.83 2014-04-05T14:50:05Z 181.35 2014-04-05T14:50:06Z 181.35 2014-04-05T14:50:07Z 181.35 2014-04-05T14:50:08Z 180.87 2014-04-05T14:50:09Z 180.87 2014-04-05T14:50:10Z 180.38 2014-04-05T14:50:11Z 179.9 2014-04-05T14:50:12Z 179.42 2014-04-05T14:50:13Z 178.46 2014-04-05T14:50:14Z 177.98 2014-04-05T14:50:15Z 177.02 2014-04-05T14:50:16Z 176.54 2014-04-05T14:50:17Z 175.58 2014-04-05T14:50:18Z 175.1 2014-04-05T14:50:19Z 174.14 2014-04-05T14:50:20Z 173.66 2014-04-05T14:50:21Z 173.17 2014-04-05T14:50:27Z 172.69 2014-04-05T14:50:28Z 172.21 2014-04-05T14:50:29Z 168.37 2014-04-05T14:50:35Z 167.89 2014-04-05T14:50:36Z 162.6 2014-04-05T14:50:43Z 158.75 2014-04-05T14:50:52Z 158.27 2014-04-05T14:50:55Z 157.31 2014-04-05T14:51:00Z 155.39 2014-04-05T14:51:12Z 153.95 2014-04-05T14:51:18Z 151.54 2014-04-05T14:51:24Z 148.18 2014-04-05T14:51:29Z 146.26 2014-04-05T14:51:34Z 138.57 2014-04-05T14:51:45Z 134.72 2014-04-05T14:51:49Z 125.11 2014-04-05T14:52:00Z 120.3 2014-04-05T14:52:11Z 115.5 2014-04-05T14:52:21Z 114.05 2014-04-05T14:52:33Z 113.57 2014-04-05T14:52:54Z 111.65 2014-04-05T14:53:04Z 110.69 2014-04-05T14:53:11Z 110.69 2014-04-05T14:53:12Z 110.69 2014-04-05T14:53:13Z 110.69 2014-04-05T14:53:14Z 110.69 2014-04-05T14:53:15Z 110.69 2014-04-05T14:53:16Z 115.5 2014-04-05T14:53:26Z 116.46 2014-04-05T14:53:28Z 116.94 2014-04-05T14:53:29Z 117.9 2014-04-05T14:53:31Z 118.38 2014-04-05T14:53:34Z 117.9 2014-04-05T14:53:42Z 117.9 2014-04-05T14:53:43Z 118.38 2014-04-05T14:53:44Z 119.82 2014-04-05T14:53:46Z 125.11 2014-04-05T14:53:57Z 124.63 2014-04-05T14:54:09Z 124.15 2014-04-05T14:54:10Z 124.15 2014-04-05T14:54:11Z 124.15 2014-04-05T14:54:12Z 123.67 2014-04-05T14:54:13Z 123.19 2014-04-05T14:54:14Z 122.71 2014-04-05T14:54:15Z 122.22 2014-04-05T14:54:16Z 117.42 2014-04-05T14:54:29Z 115.01 2014-04-05T14:54:37Z 114.53 2014-04-05T14:54:38Z 113.57 2014-04-05T14:54:39Z 110.69 2014-04-05T14:54:51Z 110.69 2014-04-05T14:55:06Z 108.77 2014-04-05T14:55:13Z 113.57 2014-04-05T14:55:27Z 116.94 2014-04-05T14:55:35Z 114.05 2014-04-05T14:55:46Z 110.69 2014-04-05T14:55:51Z 109.73 2014-04-05T14:55:56Z 106.84 2014-04-05T14:56:07Z 104.44 2014-04-05T14:56:12Z 97.71 2014-04-05T14:56:26Z 95.79 2014-04-05T14:56:34Z 99.63 2014-04-05T14:56:47Z 99.63 2014-04-05T14:56:48Z 99.15 2014-04-05T14:56:49Z 99.15 2014-04-05T14:56:50Z 99.15 2014-04-05T14:56:51Z 98.67 2014-04-05T14:56:53Z 97.71 2014-04-05T14:57:03Z 99.63 2014-04-05T14:57:19Z 99.63 2014-04-05T14:57:20Z 100.11 2014-04-05T14:57:21Z 100.6 2014-04-05T14:57:22Z 101.08 2014-04-05T14:57:24Z 100.11 2014-04-05T14:57:37Z 99.63 2014-04-05T14:57:50Z 99.15 2014-04-05T14:57:52Z 96.75 2014-04-05T14:58:01Z 96.27 2014-04-05T14:58:14Z 96.27 2014-04-05T14:58:15Z 96.27 2014-04-05T14:58:16Z 96.27 2014-04-05T14:58:17Z 96.27 2014-04-05T14:58:18Z 96.27 2014-04-05T14:58:19Z 97.23 2014-04-05T14:58:30Z 99.63 2014-04-05T14:58:45Z 98.67 2014-04-05T14:58:57Z 97.71 2014-04-05T14:59:08Z 95.79 2014-04-05T14:59:15Z 95.31 2014-04-05T14:59:16Z 95.31 2014-04-05T14:59:17Z 94.83 2014-04-05T14:59:18Z 94.83 2014-04-05T14:59:19Z 94.35 2014-04-05T14:59:20Z 93.87 2014-04-05T14:59:21Z 91.46 2014-04-05T14:59:31Z 90.98 2014-04-05T14:59:32Z 90.5 2014-04-05T14:59:33Z 90.5 2014-04-05T14:59:34Z 90.02 2014-04-05T14:59:35Z 89.54 2014-04-05T14:59:36Z 89.06 2014-04-05T14:59:37Z 87.62 2014-04-05T14:59:48Z 87.14 2014-04-05T14:59:55Z 87.14 2014-04-05T14:59:56Z 87.62 2014-04-05T14:59:57Z 87.62 2014-04-05T14:59:58Z 88.1 2014-04-05T14:59:59Z 88.58 2014-04-05T15:00:00Z 89.06 2014-04-05T15:00:03Z 91.94 2014-04-05T15:00:14Z 92.42 2014-04-05T15:00:15Z 92.42 2014-04-05T15:00:16Z 92.42 2014-04-05T15:00:17Z 91.94 2014-04-05T15:00:18Z 92.42 2014-04-05T15:00:19Z 91.46 2014-04-05T15:00:25Z 88.1 2014-04-05T15:00:37Z 87.14 2014-04-05T15:00:40Z 85.69 2014-04-05T15:00:53Z 85.69 2014-04-05T15:00:55Z 86.18 2014-04-05T15:00:56Z 86.66 2014-04-05T15:00:57Z 92.42 2014-04-05T15:01:07Z 94.35 2014-04-05T15:01:19Z 98.19 2014-04-05T15:01:32Z 99.63 2014-04-05T15:01:44Z 101.56 2014-04-05T15:01:57Z 101.08 2014-04-05T15:02:10Z 100.6 2014-04-05T15:02:11Z 100.6 2014-04-05T15:02:12Z 100.11 2014-04-05T15:02:14Z 99.63 2014-04-05T15:02:15Z 92.9 2014-04-05T15:02:26Z 91.94 2014-04-05T15:02:27Z 90.98 2014-04-05T15:02:28Z 90.02 2014-04-05T15:02:29Z 89.06 2014-04-05T15:02:30Z 88.58 2014-04-05T15:02:31Z 88.1 2014-04-05T15:02:32Z 87.14 2014-04-05T15:02:33Z 86.66 2014-04-05T15:02:34Z 83.29 2014-04-05T15:02:46Z 85.21 2014-04-05T15:02:57Z 85.69 2014-04-05T15:02:59Z 86.18 2014-04-05T15:03:09Z 86.66 2014-04-05T15:03:13Z 87.14 2014-04-05T15:03:14Z 87.14 2014-04-05T15:03:15Z 87.62 2014-04-05T15:03:16Z 88.1 2014-04-05T15:03:17Z 88.58 2014-04-05T15:03:18Z 90.02 2014-04-05T15:03:26Z 87.62 2014-04-05T15:03:33Z 83.77 2014-04-05T15:03:43Z 81.85 2014-04-05T15:03:51Z 80.89 2014-04-05T15:03:53Z 80.41 2014-04-05T15:03:56Z 79.93 2014-04-05T15:03:57Z 79.45 2014-04-05T15:03:59Z 79.45 2014-04-05T15:04:01Z 79.93 2014-04-05T15:04:02Z 81.85 2014-04-05T15:04:05Z 84.73 2014-04-05T15:04:09Z 86.18 2014-04-05T15:04:11Z 86.66 2014-04-05T15:04:12Z 87.14 2014-04-05T15:04:13Z 87.62 2014-04-05T15:04:14Z 88.1 2014-04-05T15:04:15Z 89.54 2014-04-05T15:04:20Z 89.54 2014-04-05T15:04:21Z 89.54 2014-04-05T15:04:22Z 89.54 2014-04-05T15:04:23Z 89.54 2014-04-05T15:04:24Z 89.54 2014-04-05T15:04:25Z 89.54 2014-04-05T15:04:26Z 88.1 2014-04-05T15:04:38Z 86.66 2014-04-05T15:04:51Z 86.66 2014-04-05T15:04:53Z 86.66 2014-04-05T15:04:54Z 85.69 2014-04-05T15:04:56Z 85.69 2014-04-05T15:04:57Z 85.21 2014-04-05T15:04:58Z 84.73 2014-04-05T15:05:02Z 82.81 2014-04-05T15:05:09Z 82.81 2014-04-05T15:05:11Z 82.81 2014-04-05T15:05:12Z 81.85 2014-04-05T15:05:26Z 81.85 2014-04-05T15:05:27Z 81.85 2014-04-05T15:05:28Z 81.37 2014-04-05T15:05:33Z 81.37 2014-04-05T15:05:39Z 81.37 2014-04-05T15:05:40Z 81.37 2014-04-05T15:05:41Z 81.85 2014-04-05T15:05:42Z 81.37 2014-04-05T15:05:43Z 81.37 2014-04-05T15:05:44Z 81.85 2014-04-05T15:05:45Z 80.41 2014-04-05T15:06:00Z 80.89 2014-04-05T15:06:01Z 80.89 2014-04-05T15:06:02Z 80.89 2014-04-05T15:06:03Z 81.37 2014-04-05T15:06:05Z 81.37 2014-04-05T15:06:06Z 81.37 2014-04-05T15:06:07Z 81.37 2014-04-05T15:06:08Z 81.37 2014-04-05T15:06:09Z 81.37 2014-04-05T15:06:10Z 80.89 2014-04-05T15:06:11Z 80.89 2014-04-05T15:06:12Z 80.89 2014-04-05T15:06:13Z 80.89 2014-04-05T15:06:14Z 80.41 2014-04-05T15:06:16Z 80.41 2014-04-05T15:06:17Z 80.41 2014-04-05T15:06:18Z 79.93 2014-04-05T15:06:19Z 79.93 2014-04-05T15:06:20Z 79.93 2014-04-05T15:06:21Z 79.93 2014-04-05T15:06:22Z 81.37 2014-04-05T15:06:32Z 80.89 2014-04-05T15:06:34Z 80.41 2014-04-05T15:06:35Z 79.93 2014-04-05T15:06:36Z 79.93 2014-04-05T15:06:37Z 79.45 2014-04-05T15:06:38Z 79.45 2014-04-05T15:06:40Z 78.97 2014-04-05T15:06:49Z 78.48 2014-04-05T15:06:50Z 78.48 2014-04-05T15:06:51Z 77.52 2014-04-05T15:06:55Z 78 2014-04-05T15:06:56Z 78 2014-04-05T15:06:57Z 78 2014-04-05T15:06:59Z 78.48 2014-04-05T15:07:02Z 78.48 2014-04-05T15:07:12Z 78.97 2014-04-05T15:07:13Z 77.52 2014-04-05T15:07:24Z 77.04 2014-04-05T15:07:27Z 77.04 2014-04-05T15:07:28Z 76.56 2014-04-05T15:07:29Z 77.04 2014-04-05T15:07:33Z 75.6 2014-04-05T15:07:42Z 76.08 2014-04-05T15:07:43Z 76.08 2014-04-05T15:07:44Z 75.6 2014-04-05T15:07:45Z 75.6 2014-04-05T15:07:46Z 76.56 2014-04-05T15:07:49Z 76.56 2014-04-05T15:07:50Z 77.04 2014-04-05T15:08:04Z 77.04 2014-04-05T15:08:05Z 77.04 2014-04-05T15:08:06Z 77.04 2014-04-05T15:08:07Z 77.04 2014-04-05T15:08:08Z 77.04 2014-04-05T15:08:09Z 77.04 2014-04-05T15:08:19Z 76.08 2014-04-05T15:08:40Z 77.52 2014-04-05T15:08:51Z 78 2014-04-05T15:09:05Z 77.52 2014-04-05T15:09:24Z 77.52 2014-04-05T15:09:25Z 77.04 2014-04-05T15:09:39Z 76.56 2014-04-05T15:09:44Z 76.56 2014-04-05T15:09:45Z 76.08 2014-04-05T15:09:47Z 76.08 2014-04-05T15:10:00Z 75.6 2014-04-05T15:10:12Z 74.64 2014-04-05T15:10:28Z 73.68 2014-04-05T15:10:32Z 73.2 2014-04-05T15:10:42Z 73.2 2014-04-05T15:10:43Z 73.2 2014-04-05T15:10:44Z 73.68 2014-04-05T15:10:59Z 74.16 2014-04-05T15:11:13Z 75.12 2014-04-05T15:11:26Z 75.12 2014-04-05T15:11:41Z 76.08 2014-04-05T15:11:50Z 76.08 2014-04-05T15:11:51Z 76.08 2014-04-05T15:12:03Z 76.08 2014-04-05T15:12:04Z 75.6 2014-04-05T15:12:07Z 75.6 2014-04-05T15:12:08Z 75.6 2014-04-05T15:12:09Z 75.6 2014-04-05T15:12:10Z 75.6 2014-04-05T15:12:11Z 75.6 2014-04-05T15:12:13Z 76.08 2014-04-05T15:12:17Z 76.08 2014-04-05T15:12:25Z 77.04 2014-04-05T15:12:35Z 78 2014-04-05T15:12:49Z 78.48 2014-04-05T15:13:03Z 78 2014-04-05T15:13:17Z 78 2014-04-05T15:13:36Z 78.48 2014-04-05T15:13:55Z 79.45 2014-04-05T15:14:13Z 79.93 2014-04-05T15:14:31Z 79.45 2014-04-05T15:14:48Z 78 2014-04-05T15:15:00Z 77.04 2014-04-05T15:15:06Z 77.04 2014-04-05T15:15:07Z 75.6 2014-04-05T15:15:22Z 73.68 2014-04-05T15:15:36Z 74.64 2014-04-05T15:15:49Z 74.64 2014-04-05T15:15:50Z 74.16 2014-04-05T15:15:52Z 75.6 2014-04-05T15:16:08Z 76.56 2014-04-05T15:16:24Z 77.04 2014-04-05T15:16:38Z 77.52 2014-04-05T15:16:42Z 77.52 2014-04-05T15:16:44Z 77.52 2014-04-05T15:16:45Z 78 2014-04-05T15:16:46Z 78.48 2014-04-05T15:16:47Z 78.97 2014-04-05T15:16:48Z 79.93 2014-04-05T15:16:52Z 81.37 2014-04-05T15:17:04Z 81.37 2014-04-05T15:17:09Z 81.37 2014-04-05T15:17:10Z 81.37 2014-04-05T15:17:11Z 80.89 2014-04-05T15:17:12Z 80.89 2014-04-05T15:17:13Z 81.37 2014-04-05T15:17:21Z 81.37 2014-04-05T15:17:22Z 81.85 2014-04-05T15:17:23Z 81.85 2014-04-05T15:17:24Z 82.33 2014-04-05T15:17:25Z 84.25 2014-04-05T15:17:33Z 84.25 2014-04-05T15:17:34Z 84.25 2014-04-05T15:17:35Z 84.25 2014-04-05T15:17:36Z 83.77 2014-04-05T15:17:37Z 83.29 2014-04-05T15:17:38Z 83.29 2014-04-05T15:17:39Z 82.81 2014-04-05T15:17:40Z 79.93 2014-04-05T15:17:55Z 76.56 2014-04-05T15:18:10Z 76.08 2014-04-05T15:18:11Z 76.56 2014-04-05T15:18:24Z 77.04 2014-04-05T15:18:25Z 77.04 2014-04-05T15:18:26Z 77.52 2014-04-05T15:18:27Z 77.52 2014-04-05T15:18:28Z 77.52 2014-04-05T15:18:29Z 78.48 2014-04-05T15:18:33Z 78.48 2014-04-05T15:18:36Z 78.48 2014-04-05T15:18:37Z 78.97 2014-04-05T15:18:38Z 78.97 2014-04-05T15:18:41Z 79.93 2014-04-05T15:18:45Z 79.93 2014-04-05T15:18:46Z 79.93 2014-04-05T15:18:47Z 79.45 2014-04-05T15:18:48Z 79.45 2014-04-05T15:18:49Z 79.45 2014-04-05T15:18:50Z 79.45 2014-04-05T15:18:51Z 79.45 2014-04-05T15:18:52Z 79.45 2014-04-05T15:18:53Z 79.45 2014-04-05T15:18:54Z 79.45 2014-04-05T15:18:55Z 78.48 2014-04-05T15:19:08Z 77.52 2014-04-05T15:19:21Z 78 2014-04-05T15:19:27Z 76.56 2014-04-05T15:19:34Z 76.56 2014-04-05T15:19:35Z 76.08 2014-04-05T15:19:36Z 75.6 2014-04-05T15:19:37Z 75.6 2014-04-05T15:19:38Z 75.6 2014-04-05T15:19:39Z 75.12 2014-04-05T15:19:43Z 75.12 2014-04-05T15:19:51Z 75.12 2014-04-05T15:19:52Z 75.12 2014-04-05T15:19:54Z 73.2 2014-04-05T15:20:00Z 71.76 2014-04-05T15:20:08Z 72.72 2014-04-05T15:20:13Z 72.72 2014-04-05T15:20:19Z 74.16 2014-04-05T15:20:25Z 75.12 2014-04-05T15:20:28Z 75.6 2014-04-05T15:20:30Z 77.04 2014-04-05T15:20:35Z 75.6 2014-04-05T15:20:48Z 76.08 2014-04-05T15:20:51Z 73.68 2014-04-05T15:21:00Z 72.24 2014-04-05T15:21:23Z 70.79 2014-04-05T15:21:53Z 71.76 2014-04-05T15:22:20Z 72.72 2014-04-05T15:22:27Z 73.68 2014-04-05T15:22:29Z 75.12 2014-04-05T15:22:41Z 75.6 2014-04-05T15:22:54Z 75.6 2014-04-05T15:22:55Z 76.56 2014-04-05T15:23:00Z 78 2014-04-05T15:23:09Z 77.52 2014-04-05T15:23:11Z 76.56 2014-04-05T15:23:16Z 74.16 2014-04-05T15:23:20Z 71.27 2014-04-05T15:23:25Z 69.83 2014-04-05T15:23:35Z 69.83 2014-04-05T15:23:40Z 69.83 2014-04-05T15:23:42Z 70.31 2014-04-05T15:23:46Z 70.31 2014-04-05T15:23:53Z 69.83 2014-04-05T15:23:55Z 70.31 2014-04-05T15:24:01Z 69.83 2014-04-05T15:24:05Z 72.72 2014-04-05T15:24:19Z 72.72 2014-04-05T15:24:26Z 72.24 2014-04-05T15:24:29Z 69.83 2014-04-05T15:24:33Z 66.95 2014-04-05T15:24:38Z 65.03 2014-04-05T15:24:41Z 63.58 2014-04-05T15:24:45Z 63.58 2014-04-05T15:24:47Z 63.58 2014-04-05T15:24:52Z 64.07 2014-04-05T15:24:54Z 63.58 2014-04-05T15:25:04Z 64.07 2014-04-05T15:25:15Z 62.14 2014-04-05T15:25:25Z 61.66 2014-04-05T15:25:27Z 60.22 2014-04-05T15:25:35Z 60.22 2014-04-05T15:25:44Z 65.51 2014-04-05T15:25:56Z 67.91 2014-04-05T15:26:04Z 68.39 2014-04-05T15:26:10Z 71.27 2014-04-05T15:26:22Z 71.27 2014-04-05T15:26:23Z 68.87 2014-04-05T15:26:35Z 65.51 2014-04-05T15:26:41Z 63.58 2014-04-05T15:26:47Z 63.58 2014-04-05T15:26:50Z 64.55 2014-04-05T15:27:01Z 65.99 2014-04-05T15:27:09Z 66.47 2014-04-05T15:27:13Z 69.35 2014-04-05T15:27:25Z 70.79 2014-04-05T15:27:37Z 70.31 2014-04-05T15:27:46Z 69.83 2014-04-05T15:27:48Z 69.35 2014-04-05T15:27:59Z 68.87 2014-04-05T15:28:04Z 66.95 2014-04-05T15:28:08Z 63.58 2014-04-05T15:28:18Z 64.55 2014-04-05T15:28:25Z 65.03 2014-04-05T15:28:26Z 65.51 2014-04-05T15:28:27Z 65.99 2014-04-05T15:28:28Z 66.47 2014-04-05T15:28:29Z 66.95 2014-04-05T15:28:30Z 67.43 2014-04-05T15:28:31Z 68.39 2014-04-05T15:28:32Z 70.31 2014-04-05T15:28:40Z 70.31 2014-04-05T15:28:41Z 70.31 2014-04-05T15:28:42Z 70.31 2014-04-05T15:28:44Z 70.31 2014-04-05T15:28:45Z 72.24 2014-04-05T15:28:59Z 73.2 2014-04-05T15:29:08Z 73.2 2014-04-05T15:29:09Z 73.2 2014-04-05T15:29:10Z 73.2 2014-04-05T15:29:12Z 73.68 2014-04-05T15:29:13Z 73.2 2014-04-05T15:29:14Z 73.2 2014-04-05T15:29:15Z 73.2 2014-04-05T15:29:16Z 72.72 2014-04-05T15:29:21Z 72.72 2014-04-05T15:29:35Z 73.2 2014-04-05T15:29:41Z 72.24 2014-04-05T15:29:56Z 71.76 2014-04-05T15:30:01Z 71.76 2014-04-05T15:30:07Z 70.31 2014-04-05T15:30:15Z 70.31 2014-04-05T15:30:30Z 70.79 2014-04-05T15:30:43Z 70.79 2014-04-05T15:30:56Z 71.27 2014-04-05T15:30:59Z 70.31 2014-04-05T15:31:07Z 71.27 2014-04-05T15:31:11Z 70.79 2014-04-05T15:31:12Z 71.27 2014-04-05T15:31:13Z 71.27 2014-04-05T15:31:18Z 71.27 2014-04-05T15:31:19Z 71.27 2014-04-05T15:31:20Z 71.27 2014-04-05T15:31:21Z 71.27 2014-04-05T15:31:22Z 72.24 2014-04-05T15:31:26Z 72.72 2014-04-05T15:31:27Z 72.72 2014-04-05T15:31:28Z 72.72 2014-04-05T15:31:35Z 72.72 2014-04-05T15:31:36Z 72.72 2014-04-05T15:31:37Z 72.72 2014-04-05T15:31:38Z 73.2 2014-04-05T15:31:39Z 73.68 2014-04-05T15:31:54Z 76.56 2014-04-05T15:32:04Z 77.52 2014-04-05T15:32:07Z 77.52 2014-04-05T15:32:08Z 78 2014-04-05T15:32:09Z 78 2014-04-05T15:32:10Z 78 2014-04-05T15:32:11Z 78 2014-04-05T15:32:12Z 77.52 2014-04-05T15:32:25Z 76.56 2014-04-05T15:32:29Z 76.56 2014-04-05T15:32:30Z 76.56 2014-04-05T15:32:31Z 76.56 2014-04-05T15:32:32Z 76.56 2014-04-05T15:32:33Z 77.04 2014-04-05T15:32:34Z 76.56 2014-04-05T15:32:35Z 77.04 2014-04-05T15:32:36Z 77.52 2014-04-05T15:32:37Z 77.52 2014-04-05T15:32:38Z 78 2014-04-05T15:32:39Z 78.48 2014-04-05T15:32:40Z 78.97 2014-04-05T15:32:41Z 78.97 2014-04-05T15:32:42Z 79.93 2014-04-05T15:32:52Z 80.41 2014-04-05T15:32:53Z 80.89 2014-04-05T15:32:56Z 80.89 2014-04-05T15:32:58Z 79.45 2014-04-05T15:33:06Z 79.45 2014-04-05T15:33:07Z 78.97 2014-04-05T15:33:08Z 78.97 2014-04-05T15:33:10Z 78.48 2014-04-05T15:33:12Z 78.48 2014-04-05T15:33:13Z 78.48 2014-04-05T15:33:14Z 78 2014-04-05T15:33:19Z 78 2014-04-05T15:33:20Z 78 2014-04-05T15:33:21Z 78 2014-04-05T15:33:29Z 78 2014-04-05T15:33:30Z 78 2014-04-05T15:33:32Z 77.52 2014-04-05T15:33:33Z 76.56 2014-04-05T15:33:44Z 76.56 2014-04-05T15:33:45Z 76.08 2014-04-05T15:33:46Z 76.08 2014-04-05T15:33:47Z 76.08 2014-04-05T15:33:48Z 76.08 2014-04-05T15:33:49Z 76.08 2014-04-05T15:33:50Z 76.08 2014-04-05T15:33:51Z 76.08 2014-04-05T15:33:52Z 75.6 2014-04-05T15:33:53Z 75.6 2014-04-05T15:34:01Z 76.08 2014-04-05T15:34:09Z 77.04 2014-04-05T15:34:19Z 77.04 2014-04-05T15:34:41Z 77.52 2014-04-05T15:34:59Z 78 2014-04-05T15:35:27Z 78.97 2014-04-05T15:35:59Z 79.93 2014-04-05T15:36:22Z 79.93 2014-04-05T15:36:42Z 79.93 2014-04-05T15:37:04Z 79.93 2014-04-05T15:37:32Z 79.93 2014-04-05T15:37:54Z 78.97 2014-04-05T15:38:26Z 77.04 2014-04-05T15:38:57Z 76.56 2014-04-05T15:39:27Z 77.04 2014-04-05T15:39:54Z 78 2014-04-05T15:40:25Z 78.97 2014-04-05T15:41:03Z 78.97 2014-04-05T15:41:38Z 79.45 2014-04-05T15:42:13Z 78.97 2014-04-05T15:42:51Z 79.45 2014-04-05T15:43:17Z 79.45 2014-04-05T15:43:46Z 79.45 2014-04-05T15:44:14Z 78.97 2014-04-05T15:44:41Z 78.97 2014-04-05T15:45:14Z 78.97 2014-04-05T15:45:48Z 78.97 2014-04-05T15:46:19Z 78.97 2014-04-05T15:46:35Z 90.02 2014-04-05T19:33:52Z 87.62 2014-04-05T19:34:18Z