boucle en allemagne au départ de Saint Nicolas 243.8 2014-04-02T06:31:13Z 244 2014-04-02T06:31:14Z 244.5 2014-04-02T06:31:19Z 244.2 2014-04-02T06:31:24Z 243.9 2014-04-02T06:31:29Z 243.7 2014-04-02T06:31:34Z 243.6 2014-04-02T06:31:39Z 243.6 2014-04-02T06:31:44Z 243.3 2014-04-02T06:31:49Z 243 2014-04-02T06:31:54Z 243.2 2014-04-02T06:31:59Z 242.3 2014-04-02T06:32:04Z 242 2014-04-02T06:32:09Z 241.8 2014-04-02T06:32:14Z 241.8 2014-04-02T06:32:19Z 241.3 2014-04-02T06:32:24Z 241.4 2014-04-02T06:32:29Z 241.5 2014-04-02T06:32:34Z 241 2014-04-02T06:32:39Z 241.3 2014-04-02T06:32:44Z 240.7 2014-04-02T06:32:49Z 239.7 2014-04-02T06:32:54Z 239.8 2014-04-02T06:32:59Z 239.5 2014-04-02T06:33:04Z 239.4 2014-04-02T06:33:09Z 239.8 2014-04-02T06:33:14Z 239.6 2014-04-02T06:33:19Z 239.7 2014-04-02T06:33:24Z 239.7 2014-04-02T06:33:29Z 240.4 2014-04-02T06:33:34Z 239.7 2014-04-02T06:33:39Z 240 2014-04-02T06:33:44Z 240.5 2014-04-02T06:33:49Z 240.1 2014-04-02T06:33:54Z 240.7 2014-04-02T06:33:59Z 238.9 2014-04-02T06:34:04Z 237.8 2014-04-02T06:34:09Z 236.5 2014-04-02T06:34:14Z 236.7 2014-04-02T06:34:19Z 237.1 2014-04-02T06:34:24Z 236.7 2014-04-02T06:34:29Z 237 2014-04-02T06:34:39Z 236.2 2014-04-02T06:34:44Z 235.7 2014-04-02T06:34:49Z 236.1 2014-04-02T06:34:54Z 236.4 2014-04-02T06:34:59Z 236 2014-04-02T06:35:04Z 235.3 2014-04-02T06:35:09Z 236.5 2014-04-02T06:35:14Z 236 2014-04-02T06:35:19Z 236.8 2014-04-02T06:35:24Z 236.5 2014-04-02T06:35:29Z 237 2014-04-02T06:35:34Z 238 2014-04-02T06:35:44Z 238.2 2014-04-02T06:35:49Z 238.4 2014-04-02T06:35:54Z 239.6 2014-04-02T06:35:59Z 239 2014-04-02T06:36:04Z 238.6 2014-04-02T06:36:09Z 239.3 2014-04-02T06:36:14Z 238.9 2014-04-02T06:36:19Z 239.2 2014-04-02T06:36:24Z 239.4 2014-04-02T06:36:29Z 238.8 2014-04-02T06:36:34Z 239.2 2014-04-02T06:36:39Z 238.7 2014-04-02T06:36:49Z 238.7 2014-04-02T06:36:54Z 238.1 2014-04-02T06:36:59Z 237.5 2014-04-02T06:37:04Z 237.6 2014-04-02T06:37:09Z 237.3 2014-04-02T06:37:14Z 237 2014-04-02T06:37:19Z 236.7 2014-04-02T06:37:24Z 236.1 2014-04-02T06:37:29Z 237.5 2014-04-02T06:37:34Z 237.4 2014-04-02T06:37:39Z 237.9 2014-04-02T06:37:44Z 237 2014-04-02T06:37:54Z 237.1 2014-04-02T06:37:59Z 236.1 2014-04-02T06:38:04Z 236.7 2014-04-02T06:38:09Z 236.7 2014-04-02T06:38:14Z 236 2014-04-02T06:38:19Z 235.6 2014-04-02T06:38:24Z 236.2 2014-04-02T06:38:29Z 236.4 2014-04-02T06:38:34Z 236.5 2014-04-02T06:38:39Z 236.4 2014-04-02T06:38:44Z 236 2014-04-02T06:38:49Z 235.3 2014-04-02T06:38:59Z 234.8 2014-04-02T06:39:04Z 234.2 2014-04-02T06:39:09Z 234.7 2014-04-02T06:39:14Z 234.8 2014-04-02T06:39:19Z 234.9 2014-04-02T06:39:24Z 235.4 2014-04-02T06:39:29Z 234.7 2014-04-02T06:39:34Z 233.6 2014-04-02T06:39:39Z 234.2 2014-04-02T06:39:44Z 234.6 2014-04-02T06:39:49Z 233.7 2014-04-02T06:39:54Z 233.5 2014-04-02T06:40:04Z 233.8 2014-04-02T06:40:09Z 234.5 2014-04-02T06:40:14Z 234.9 2014-04-02T06:40:19Z 233.5 2014-04-02T06:40:24Z 233.3 2014-04-02T06:40:29Z 233.5 2014-04-02T06:40:34Z 233.8 2014-04-02T06:40:39Z 234.1 2014-04-02T06:40:44Z 234 2014-04-02T06:40:49Z 233.8 2014-04-02T06:40:54Z 234 2014-04-02T06:40:59Z 233.7 2014-04-02T06:41:09Z 233.5 2014-04-02T06:41:14Z 233.2 2014-04-02T06:41:19Z 233.1 2014-04-02T06:41:24Z 233.7 2014-04-02T06:41:29Z 233.2 2014-04-02T06:41:34Z 232.3 2014-04-02T06:41:39Z 233.2 2014-04-02T06:41:44Z 232.4 2014-04-02T06:41:49Z 232.3 2014-04-02T06:41:54Z 233 2014-04-02T06:41:59Z 232.6 2014-04-02T06:42:04Z 232.6 2014-04-02T06:42:14Z 232.5 2014-04-02T06:42:19Z 232.2 2014-04-02T06:42:24Z 232.5 2014-04-02T06:42:29Z 232.2 2014-04-02T06:42:34Z 233 2014-04-02T06:42:39Z 232.4 2014-04-02T06:42:44Z 231.8 2014-04-02T06:42:49Z 232.1 2014-04-02T06:42:54Z 231.9 2014-04-02T06:42:59Z 232.6 2014-04-02T06:43:04Z 232.3 2014-04-02T06:43:09Z 231.9 2014-04-02T06:43:19Z 231.7 2014-04-02T06:43:24Z 232.6 2014-04-02T06:43:29Z 232.1 2014-04-02T06:43:34Z 231.9 2014-04-02T06:43:39Z 231.1 2014-04-02T06:43:44Z 231.5 2014-04-02T06:43:49Z 231.3 2014-04-02T06:43:54Z 230.8 2014-04-02T06:43:59Z 231.4 2014-04-02T06:44:04Z 231.4 2014-04-02T06:44:09Z 231.5 2014-04-02T06:44:14Z 230.4 2014-04-02T06:44:24Z 231 2014-04-02T06:44:29Z 231.1 2014-04-02T06:44:34Z 230.8 2014-04-02T06:44:39Z 231.3 2014-04-02T06:44:44Z 230.8 2014-04-02T06:44:49Z 231.6 2014-04-02T06:44:54Z 231 2014-04-02T06:44:59Z 230.9 2014-04-02T06:45:04Z 231.4 2014-04-02T06:45:09Z 231.4 2014-04-02T06:45:14Z 230.5 2014-04-02T06:45:19Z 230 2014-04-02T06:45:29Z 229.7 2014-04-02T06:45:34Z 230.5 2014-04-02T06:45:39Z 230.6 2014-04-02T06:45:44Z 230.6 2014-04-02T06:45:49Z 230.4 2014-04-02T06:45:54Z 229.9 2014-04-02T06:45:59Z 229.8 2014-04-02T06:46:04Z 230.6 2014-04-02T06:46:09Z 230 2014-04-02T06:46:14Z 229.8 2014-04-02T06:46:19Z 229.7 2014-04-02T06:46:24Z 230 2014-04-02T06:46:34Z 230 2014-04-02T06:46:39Z 229.5 2014-04-02T06:46:44Z 229.7 2014-04-02T06:46:49Z 230.2 2014-04-02T06:46:54Z 230 2014-04-02T06:46:59Z 230.1 2014-04-02T06:47:04Z 230.9 2014-04-02T06:47:09Z 230.4 2014-04-02T06:47:14Z 230.2 2014-04-02T06:47:19Z 229.9 2014-04-02T06:47:24Z 230 2014-04-02T06:47:29Z 229.8 2014-04-02T06:47:39Z 230.4 2014-04-02T06:47:44Z 230.2 2014-04-02T06:47:49Z 230.2 2014-04-02T06:47:54Z 229.9 2014-04-02T06:47:59Z 229.6 2014-04-02T06:48:04Z 229.8 2014-04-02T06:48:09Z 229.3 2014-04-02T06:48:14Z 229.5 2014-04-02T06:48:19Z 229.7 2014-04-02T06:48:24Z 229.5 2014-04-02T06:48:29Z 230.4 2014-04-02T06:48:34Z 229.1 2014-04-02T06:48:44Z 229.6 2014-04-02T06:48:49Z 229.9 2014-04-02T06:48:54Z 229.2 2014-04-02T06:48:59Z 229.1 2014-04-02T06:49:04Z 229.1 2014-04-02T06:49:09Z 229.1 2014-04-02T06:49:14Z 229.3 2014-04-02T06:49:19Z 228.2 2014-04-02T06:49:24Z 229.1 2014-04-02T06:49:29Z 228.9 2014-04-02T06:49:34Z 228.2 2014-04-02T06:49:39Z 228.9 2014-04-02T06:49:49Z 229 2014-04-02T06:49:54Z 229.1 2014-04-02T06:49:59Z 229 2014-04-02T06:50:04Z 228.7 2014-04-02T06:50:09Z 229.5 2014-04-02T06:50:14Z 230.6 2014-04-02T06:50:19Z 230.8 2014-04-02T06:50:24Z 230.4 2014-04-02T06:50:29Z 230 2014-04-02T06:50:34Z 231.2 2014-04-02T06:50:39Z 231.5 2014-04-02T06:50:44Z 232.9 2014-04-02T06:50:54Z 233 2014-04-02T06:50:59Z 233.9 2014-04-02T06:51:04Z 234.4 2014-04-02T06:51:09Z 235.5 2014-04-02T06:51:14Z 235.6 2014-04-02T06:51:19Z 236.1 2014-04-02T06:51:24Z 237 2014-04-02T06:51:29Z 237.2 2014-04-02T06:51:34Z 237.8 2014-04-02T06:51:39Z 238.6 2014-04-02T06:51:44Z 239.1 2014-04-02T06:51:49Z 239.6 2014-04-02T06:51:59Z 241.3 2014-04-02T06:52:04Z 241.7 2014-04-02T06:52:09Z 242 2014-04-02T06:52:14Z 242.3 2014-04-02T06:52:19Z 242.7 2014-04-02T06:52:24Z 243 2014-04-02T06:52:29Z 243.6 2014-04-02T06:52:34Z 243.5 2014-04-02T06:52:39Z 244.5 2014-04-02T06:52:44Z 244.7 2014-04-02T06:52:49Z 245.5 2014-04-02T06:52:54Z 247 2014-04-02T06:53:04Z 246.4 2014-04-02T06:53:09Z 247.5 2014-04-02T06:53:14Z 248 2014-04-02T06:53:19Z 248.5 2014-04-02T06:53:24Z 248.3 2014-04-02T06:53:29Z 248.9 2014-04-02T06:53:34Z 248.9 2014-04-02T06:53:39Z 248.6 2014-04-02T06:53:44Z 250.6 2014-04-02T06:53:49Z 251 2014-04-02T06:53:54Z 251.1 2014-04-02T06:53:59Z 251.4 2014-04-02T06:54:09Z 250.9 2014-04-02T06:54:14Z 252.7 2014-04-02T06:54:19Z 252.2 2014-04-02T06:54:24Z 252.3 2014-04-02T06:54:29Z 252.3 2014-04-02T06:54:34Z 252.6 2014-04-02T06:54:39Z 253.1 2014-04-02T06:54:44Z 253.1 2014-04-02T06:54:49Z 253 2014-04-02T06:54:54Z 253.3 2014-04-02T06:54:59Z 254.2 2014-04-02T06:55:04Z 254.7 2014-04-02T06:55:14Z 255.8 2014-04-02T06:55:19Z 256.4 2014-04-02T06:55:24Z 257 2014-04-02T06:55:29Z 256.8 2014-04-02T06:55:34Z 257.4 2014-04-02T06:55:39Z 257.9 2014-04-02T06:55:44Z 258.4 2014-04-02T06:55:49Z 258.9 2014-04-02T06:55:54Z 259.1 2014-04-02T06:55:59Z 259.6 2014-04-02T06:56:04Z 260 2014-04-02T06:56:09Z 260.9 2014-04-02T06:56:19Z 261.3 2014-04-02T06:56:24Z 261 2014-04-02T06:56:29Z 261.9 2014-04-02T06:56:34Z 262.6 2014-04-02T06:56:39Z 263 2014-04-02T06:56:44Z 263 2014-04-02T06:56:49Z 263.2 2014-04-02T06:56:54Z 263.3 2014-04-02T06:56:59Z 264.3 2014-04-02T06:57:04Z 265.2 2014-04-02T06:57:09Z 263.8 2014-04-02T06:57:14Z 265.1 2014-04-02T06:57:24Z 265.5 2014-04-02T06:57:29Z 266.1 2014-04-02T06:57:34Z 265.6 2014-04-02T06:57:39Z 266 2014-04-02T06:57:44Z 266.4 2014-04-02T06:57:49Z 266.7 2014-04-02T06:57:54Z 266.2 2014-04-02T06:57:59Z 267.8 2014-04-02T06:58:04Z 267 2014-04-02T06:58:09Z 267.2 2014-04-02T06:58:14Z 267.2 2014-04-02T06:58:19Z 267.2 2014-04-02T06:58:29Z 266.8 2014-04-02T06:58:34Z 267.4 2014-04-02T06:58:39Z 267 2014-04-02T06:58:44Z 268.2 2014-04-02T06:58:49Z 268.5 2014-04-02T06:58:54Z 268.6 2014-04-02T06:58:59Z 268.5 2014-04-02T06:59:04Z 269 2014-04-02T06:59:09Z 269.4 2014-04-02T06:59:14Z 269.5 2014-04-02T06:59:19Z 270.3 2014-04-02T06:59:24Z 270.5 2014-04-02T06:59:34Z 270.3 2014-04-02T06:59:39Z 270.6 2014-04-02T06:59:44Z 269.9 2014-04-02T06:59:49Z 270.2 2014-04-02T06:59:54Z 269.7 2014-04-02T06:59:59Z 270.3 2014-04-02T07:00:04Z 269.8 2014-04-02T07:00:09Z 269.9 2014-04-02T07:00:14Z 270 2014-04-02T07:00:19Z 270.5 2014-04-02T07:00:24Z 270.5 2014-04-02T07:00:29Z 269.6 2014-04-02T07:00:39Z 269.2 2014-04-02T07:00:44Z 268.7 2014-04-02T07:00:49Z 268.5 2014-04-02T07:00:54Z 268.4 2014-04-02T07:00:59Z 267.6 2014-04-02T07:01:04Z 267.8 2014-04-02T07:01:09Z 266.9 2014-04-02T07:01:14Z 267.6 2014-04-02T07:01:19Z 267.1 2014-04-02T07:01:24Z 266.2 2014-04-02T07:01:29Z 265.4 2014-04-02T07:01:34Z 265.3 2014-04-02T07:01:44Z 264.8 2014-04-02T07:01:49Z 263.9 2014-04-02T07:01:54Z 263.7 2014-04-02T07:01:59Z 263.2 2014-04-02T07:02:04Z 262.8 2014-04-02T07:02:09Z 262.8 2014-04-02T07:02:14Z 261.7 2014-04-02T07:02:19Z 262.4 2014-04-02T07:02:24Z 261.1 2014-04-02T07:02:29Z 261.2 2014-04-02T07:02:34Z 259.2 2014-04-02T07:02:39Z 259.3 2014-04-02T07:02:49Z 259.5 2014-04-02T07:02:54Z 259.5 2014-04-02T07:02:59Z 259.1 2014-04-02T07:03:04Z 259.4 2014-04-02T07:03:09Z 257.4 2014-04-02T07:03:14Z 257.8 2014-04-02T07:03:19Z 257.5 2014-04-02T07:03:24Z 257.1 2014-04-02T07:03:29Z 256.3 2014-04-02T07:03:34Z 256 2014-04-02T07:03:39Z 256 2014-04-02T07:03:44Z 254.5 2014-04-02T07:03:54Z 254.7 2014-04-02T07:03:59Z 253.9 2014-04-02T07:04:04Z 254.3 2014-04-02T07:04:09Z 254.2 2014-04-02T07:04:14Z 253.8 2014-04-02T07:04:19Z 253.1 2014-04-02T07:04:24Z 252.7 2014-04-02T07:04:29Z 252.7 2014-04-02T07:04:34Z 251.7 2014-04-02T07:04:39Z 251.8 2014-04-02T07:04:44Z 250.8 2014-04-02T07:04:49Z 250.2 2014-04-02T07:04:59Z 250.1 2014-04-02T07:05:04Z 249.7 2014-04-02T07:05:09Z 250.5 2014-04-02T07:05:14Z 249.9 2014-04-02T07:05:19Z 250.5 2014-04-02T07:05:24Z 250.5 2014-04-02T07:05:29Z 251.4 2014-04-02T07:05:34Z 250.6 2014-04-02T07:05:39Z 251 2014-04-02T07:05:44Z 250.3 2014-04-02T07:05:49Z 250.1 2014-04-02T07:05:54Z 250.8 2014-04-02T07:06:04Z 250.6 2014-04-02T07:06:09Z 250.1 2014-04-02T07:06:14Z 250.6 2014-04-02T07:06:19Z 250.3 2014-04-02T07:06:24Z 249.5 2014-04-02T07:06:29Z 250.6 2014-04-02T07:06:34Z 251.2 2014-04-02T07:06:39Z 250.5 2014-04-02T07:06:44Z 251 2014-04-02T07:06:49Z 251.3 2014-04-02T07:06:54Z 250.7 2014-04-02T07:06:59Z 251.4 2014-04-02T07:07:09Z 251.8 2014-04-02T07:07:14Z 250.6 2014-04-02T07:07:19Z 251.2 2014-04-02T07:07:24Z 250.7 2014-04-02T07:07:29Z 250.5 2014-04-02T07:07:34Z 251.1 2014-04-02T07:07:39Z 251.3 2014-04-02T07:07:44Z 251.3 2014-04-02T07:07:49Z 251.2 2014-04-02T07:07:54Z 250.7 2014-04-02T07:07:59Z 251.2 2014-04-02T07:08:04Z 251.1 2014-04-02T07:08:14Z 251 2014-04-02T07:08:19Z 250.6 2014-04-02T07:08:24Z 251.6 2014-04-02T07:08:29Z 252 2014-04-02T07:08:34Z 252.1 2014-04-02T07:08:39Z 252.1 2014-04-02T07:08:44Z 252.7 2014-04-02T07:08:49Z 253 2014-04-02T07:08:54Z 252.1 2014-04-02T07:08:59Z 253.3 2014-04-02T07:09:04Z 253.1 2014-04-02T07:09:09Z 254.2 2014-04-02T07:09:19Z 254.8 2014-04-02T07:09:24Z 255.2 2014-04-02T07:09:29Z 254.3 2014-04-02T07:09:34Z 254.6 2014-04-02T07:09:39Z 254.4 2014-04-02T07:09:44Z 254.6 2014-04-02T07:09:49Z 255.3 2014-04-02T07:09:54Z 255.1 2014-04-02T07:09:59Z 255.6 2014-04-02T07:10:04Z 255.1 2014-04-02T07:10:09Z 254.8 2014-04-02T07:10:14Z 255.1 2014-04-02T07:10:24Z 254.6 2014-04-02T07:10:29Z 255.2 2014-04-02T07:10:34Z 255.3 2014-04-02T07:10:39Z 255.3 2014-04-02T07:10:44Z 256.1 2014-04-02T07:10:49Z 255.9 2014-04-02T07:10:54Z 256 2014-04-02T07:10:59Z 255.6 2014-04-02T07:11:04Z 255.5 2014-04-02T07:11:09Z 255.7 2014-04-02T07:11:14Z 255.5 2014-04-02T07:11:19Z 256.8 2014-04-02T07:11:29Z 257.2 2014-04-02T07:11:34Z 256.1 2014-04-02T07:11:39Z 257 2014-04-02T07:11:44Z 257.3 2014-04-02T07:11:49Z 257.3 2014-04-02T07:11:54Z 257.6 2014-04-02T07:11:59Z 258.1 2014-04-02T07:12:04Z 257.8 2014-04-02T07:12:09Z 258.6 2014-04-02T07:12:14Z 259.3 2014-04-02T07:12:19Z 259.3 2014-04-02T07:12:24Z 259.2 2014-04-02T07:12:34Z 258.7 2014-04-02T07:12:39Z 260.3 2014-04-02T07:12:44Z 260.7 2014-04-02T07:12:49Z 260.9 2014-04-02T07:12:54Z 261.3 2014-04-02T07:12:59Z 262.4 2014-04-02T07:13:04Z 261.8 2014-04-02T07:13:09Z 262.1 2014-04-02T07:13:14Z 263.3 2014-04-02T07:13:19Z 263.4 2014-04-02T07:13:24Z 264.5 2014-04-02T07:13:29Z 264.3 2014-04-02T07:13:39Z 264.6 2014-04-02T07:13:44Z 264.5 2014-04-02T07:13:49Z 265.6 2014-04-02T07:13:54Z 265.1 2014-04-02T07:13:59Z 265.2 2014-04-02T07:14:04Z 265.5 2014-04-02T07:14:09Z 265.7 2014-04-02T07:14:14Z 266.8 2014-04-02T07:14:19Z 266.9 2014-04-02T07:14:24Z 266.5 2014-04-02T07:14:29Z 266.9 2014-04-02T07:14:34Z 266.8 2014-04-02T07:14:44Z 266.6 2014-04-02T07:14:49Z 267.3 2014-04-02T07:14:54Z 268.1 2014-04-02T07:14:59Z 267.7 2014-04-02T07:15:04Z 267.8 2014-04-02T07:15:09Z 268.3 2014-04-02T07:15:14Z 268.3 2014-04-02T07:15:19Z 268.7 2014-04-02T07:15:24Z 269.3 2014-04-02T07:15:29Z 268.2 2014-04-02T07:15:34Z 269.4 2014-04-02T07:15:39Z 269.1 2014-04-02T07:15:49Z 269.7 2014-04-02T07:15:54Z 271.3 2014-04-02T07:15:59Z 271.6 2014-04-02T07:16:04Z 271.3 2014-04-02T07:16:09Z 272.1 2014-04-02T07:16:14Z 272.3 2014-04-02T07:16:19Z 272.5 2014-04-02T07:16:24Z 272.1 2014-04-02T07:16:29Z 273 2014-04-02T07:16:34Z 273.6 2014-04-02T07:16:39Z 274.4 2014-04-02T07:16:44Z 274.3 2014-04-02T07:16:54Z 274.3 2014-04-02T07:16:59Z 275.1 2014-04-02T07:17:04Z 275.2 2014-04-02T07:17:09Z 276.8 2014-04-02T07:17:14Z 277.2 2014-04-02T07:17:19Z 277.2 2014-04-02T07:17:24Z 278.2 2014-04-02T07:17:29Z 278.7 2014-04-02T07:17:34Z 278 2014-04-02T07:17:39Z 278.7 2014-04-02T07:17:44Z 279.5 2014-04-02T07:17:49Z 280 2014-04-02T07:17:59Z 280.1 2014-04-02T07:18:04Z 279.8 2014-04-02T07:18:09Z 279.5 2014-04-02T07:18:14Z 279.6 2014-04-02T07:18:19Z 279.9 2014-04-02T07:18:24Z 279.9 2014-04-02T07:18:29Z 279.5 2014-04-02T07:18:34Z 280.8 2014-04-02T07:18:39Z 282.3 2014-04-02T07:18:44Z 284.5 2014-04-02T07:18:49Z 285.4 2014-04-02T07:18:54Z 288.2 2014-04-02T07:19:04Z 288.7 2014-04-02T07:19:09Z 288.9 2014-04-02T07:19:14Z 289 2014-04-02T07:19:19Z 288.7 2014-04-02T07:19:24Z 289.9 2014-04-02T07:19:29Z 290.4 2014-04-02T07:19:34Z 289.8 2014-04-02T07:19:39Z 290.5 2014-04-02T07:19:44Z 290.8 2014-04-02T07:19:49Z 291.1 2014-04-02T07:19:54Z 291.6 2014-04-02T07:19:59Z 292.2 2014-04-02T07:20:09Z 293 2014-04-02T07:20:14Z 293.4 2014-04-02T07:20:19Z 294.5 2014-04-02T07:20:24Z 294.9 2014-04-02T07:20:29Z 296 2014-04-02T07:20:34Z 295.7 2014-04-02T07:20:39Z 296 2014-04-02T07:20:44Z 296.3 2014-04-02T07:20:49Z 296.8 2014-04-02T07:20:54Z 296.8 2014-04-02T07:20:59Z 295.5 2014-04-02T07:21:04Z 295.3 2014-04-02T07:21:14Z 295.3 2014-04-02T07:21:19Z 295.1 2014-04-02T07:21:24Z 295.1 2014-04-02T07:21:29Z 294.7 2014-04-02T07:21:34Z 294.9 2014-04-02T07:21:39Z 294.9 2014-04-02T07:21:44Z 295.2 2014-04-02T07:21:49Z 294.9 2014-04-02T07:21:54Z 295.7 2014-04-02T07:21:59Z 295.2 2014-04-02T07:22:04Z 295.3 2014-04-02T07:22:09Z 295.4 2014-04-02T07:22:19Z 294.5 2014-04-02T07:22:24Z 293.1 2014-04-02T07:22:29Z 293.7 2014-04-02T07:22:34Z 293.2 2014-04-02T07:22:39Z 291.9 2014-04-02T07:22:44Z 290.3 2014-04-02T07:22:49Z 289.4 2014-04-02T07:22:54Z 288.6 2014-04-02T07:22:59Z 287.7 2014-04-02T07:23:04Z 286.4 2014-04-02T07:23:09Z 285.5 2014-04-02T07:23:14Z 283.6 2014-04-02T07:23:24Z 283.6 2014-04-02T07:23:29Z 284.1 2014-04-02T07:23:34Z 283.2 2014-04-02T07:23:39Z 282.6 2014-04-02T07:23:44Z 282.6 2014-04-02T07:23:49Z 282.3 2014-04-02T07:23:54Z 282.1 2014-04-02T07:23:59Z 282.4 2014-04-02T07:24:04Z 281.3 2014-04-02T07:24:09Z 281.7 2014-04-02T07:24:14Z 282.2 2014-04-02T07:24:19Z 280.4 2014-04-02T07:24:29Z 279.8 2014-04-02T07:24:34Z 278.9 2014-04-02T07:24:39Z 278.4 2014-04-02T07:24:44Z 276.8 2014-04-02T07:24:49Z 276.5 2014-04-02T07:24:54Z 276 2014-04-02T07:24:59Z 274.6 2014-04-02T07:25:04Z 274.7 2014-04-02T07:25:09Z 274.6 2014-04-02T07:25:14Z 276.1 2014-04-02T07:25:19Z 275.2 2014-04-02T07:25:24Z 275.8 2014-04-02T07:25:34Z 275.7 2014-04-02T07:25:39Z 274.3 2014-04-02T07:25:44Z 274 2014-04-02T07:25:49Z 273.6 2014-04-02T07:25:54Z 272.6 2014-04-02T07:25:59Z 271.9 2014-04-02T07:26:04Z 272.2 2014-04-02T07:26:09Z 272.4 2014-04-02T07:26:14Z 271 2014-04-02T07:26:19Z 270.6 2014-04-02T07:26:24Z 270.4 2014-04-02T07:26:29Z 269.9 2014-04-02T07:26:39Z 269.3 2014-04-02T07:26:44Z 269.9 2014-04-02T07:26:49Z 269.9 2014-04-02T07:26:54Z 270.5 2014-04-02T07:26:59Z 270 2014-04-02T07:27:04Z 270.1 2014-04-02T07:27:09Z 270 2014-04-02T07:27:14Z 270.6 2014-04-02T07:27:19Z 270.5 2014-04-02T07:27:24Z 271.2 2014-04-02T07:27:29Z 270 2014-04-02T07:27:34Z 270.1 2014-04-02T07:27:44Z 269.6 2014-04-02T07:27:49Z 269.9 2014-04-02T07:27:54Z 270.4 2014-04-02T07:27:59Z 271 2014-04-02T07:28:04Z 269.8 2014-04-02T07:28:09Z 269.5 2014-04-02T07:28:14Z 268.7 2014-04-02T07:28:19Z 267.8 2014-04-02T07:28:24Z 267.6 2014-04-02T07:28:29Z 267.9 2014-04-02T07:28:34Z 268.2 2014-04-02T07:28:39Z 268.5 2014-04-02T07:28:49Z 268.6 2014-04-02T07:28:54Z 268.5 2014-04-02T07:28:59Z 268.7 2014-04-02T07:29:04Z 269.1 2014-04-02T07:29:09Z 269 2014-04-02T07:29:14Z 270.1 2014-04-02T07:29:19Z 271.3 2014-04-02T07:29:24Z 272.6 2014-04-02T07:29:29Z 273.8 2014-04-02T07:29:34Z 273.6 2014-04-02T07:29:39Z 274.6 2014-04-02T07:29:44Z 276 2014-04-02T07:29:54Z 276.6 2014-04-02T07:29:59Z 277.3 2014-04-02T07:30:04Z 278 2014-04-02T07:30:09Z 277.3 2014-04-02T07:30:14Z 278 2014-04-02T07:30:19Z 278.6 2014-04-02T07:30:24Z 279.9 2014-04-02T07:30:29Z 279.7 2014-04-02T07:30:34Z 279.9 2014-04-02T07:30:39Z 279.8 2014-04-02T07:30:44Z 279.8 2014-04-02T07:30:49Z 279.2 2014-04-02T07:30:59Z 281 2014-04-02T07:31:04Z 280.4 2014-04-02T07:31:09Z 281.6 2014-04-02T07:31:14Z 281.3 2014-04-02T07:31:19Z 281.9 2014-04-02T07:31:24Z 282.3 2014-04-02T07:31:29Z 283.3 2014-04-02T07:31:34Z 283 2014-04-02T07:31:39Z 283.5 2014-04-02T07:31:44Z 284.3 2014-04-02T07:31:49Z 283.7 2014-04-02T07:31:54Z 284.7 2014-04-02T07:32:04Z 284.9 2014-04-02T07:32:09Z 285.8 2014-04-02T07:32:14Z 285.9 2014-04-02T07:32:19Z 286.5 2014-04-02T07:32:24Z 286.4 2014-04-02T07:32:29Z 286.9 2014-04-02T07:32:34Z 288 2014-04-02T07:32:39Z 288.9 2014-04-02T07:32:44Z 288.4 2014-04-02T07:32:49Z 288.4 2014-04-02T07:32:54Z 289.1 2014-04-02T07:32:59Z 289.1 2014-04-02T07:33:09Z 290.3 2014-04-02T07:33:14Z 290.1 2014-04-02T07:33:19Z 290.4 2014-04-02T07:33:24Z 290.8 2014-04-02T07:33:29Z 291.3 2014-04-02T07:33:34Z 291.4 2014-04-02T07:33:39Z 291.9 2014-04-02T07:33:44Z 291 2014-04-02T07:33:49Z 292.6 2014-04-02T07:33:54Z 293 2014-04-02T07:33:59Z 292.4 2014-04-02T07:34:04Z 292.1 2014-04-02T07:34:14Z 293.2 2014-04-02T07:34:19Z 293.3 2014-04-02T07:34:24Z 292.7 2014-04-02T07:34:29Z 293.8 2014-04-02T07:34:34Z 292.8 2014-04-02T07:34:39Z 292.6 2014-04-02T07:34:44Z 293.3 2014-04-02T07:34:49Z 293.4 2014-04-02T07:34:54Z 293.5 2014-04-02T07:34:59Z 294 2014-04-02T07:35:04Z 294.1 2014-04-02T07:35:09Z 293.9 2014-04-02T07:35:19Z 294.5 2014-04-02T07:35:24Z 295.7 2014-04-02T07:35:29Z 295.7 2014-04-02T07:35:34Z 296.7 2014-04-02T07:35:39Z 296.2 2014-04-02T07:35:44Z 296.9 2014-04-02T07:35:49Z 297 2014-04-02T07:35:54Z 297 2014-04-02T07:35:59Z 297.5 2014-04-02T07:36:04Z 297.9 2014-04-02T07:36:09Z 298.2 2014-04-02T07:36:14Z 298.6 2014-04-02T07:36:24Z 298.5 2014-04-02T07:36:29Z 298.5 2014-04-02T07:36:34Z 299.1 2014-04-02T07:36:39Z 299.3 2014-04-02T07:36:44Z 299.5 2014-04-02T07:36:49Z 300.4 2014-04-02T07:36:54Z 300 2014-04-02T07:36:59Z 300 2014-04-02T07:37:04Z 300.6 2014-04-02T07:37:09Z 301.4 2014-04-02T07:37:14Z 302 2014-04-02T07:37:19Z 303.4 2014-04-02T07:37:29Z 303.9 2014-04-02T07:37:34Z 304.3 2014-04-02T07:37:39Z 305.1 2014-04-02T07:37:44Z 304.8 2014-04-02T07:37:49Z 304.4 2014-04-02T07:37:54Z 303.9 2014-04-02T07:37:59Z 304.2 2014-04-02T07:38:04Z 303.9 2014-04-02T07:38:09Z 303.8 2014-04-02T07:38:14Z 304.9 2014-04-02T07:38:19Z 304.4 2014-04-02T07:38:24Z 305.4 2014-04-02T07:38:34Z 306 2014-04-02T07:38:39Z 305.2 2014-04-02T07:38:44Z 305.5 2014-04-02T07:38:49Z 306 2014-04-02T07:38:54Z 305.7 2014-04-02T07:38:59Z 305.6 2014-04-02T07:39:04Z 304.6 2014-04-02T07:39:09Z 305.4 2014-04-02T07:39:14Z 304.9 2014-04-02T07:39:19Z 305.5 2014-04-02T07:39:24Z 305.7 2014-04-02T07:39:29Z 305.6 2014-04-02T07:39:39Z 307.4 2014-04-02T07:39:44Z 306.3 2014-04-02T07:39:49Z 306.3 2014-04-02T07:39:54Z 306.8 2014-04-02T07:39:59Z 307.8 2014-04-02T07:40:04Z 308.8 2014-04-02T07:40:09Z 308.4 2014-04-02T07:40:14Z 309.5 2014-04-02T07:40:19Z 308.9 2014-04-02T07:40:24Z 309.3 2014-04-02T07:40:29Z 310.7 2014-04-02T07:40:34Z 311.6 2014-04-02T07:40:44Z 311.8 2014-04-02T07:40:49Z 311.6 2014-04-02T07:40:54Z 311.8 2014-04-02T07:40:59Z 312 2014-04-02T07:41:04Z 312.2 2014-04-02T07:41:09Z 311.7 2014-04-02T07:41:14Z 311.8 2014-04-02T07:41:19Z 311.1 2014-04-02T07:41:24Z 311.2 2014-04-02T07:41:29Z 311.1 2014-04-02T07:41:34Z 311.7 2014-04-02T07:41:39Z 311 2014-04-02T07:41:49Z 310 2014-04-02T07:41:54Z 311 2014-04-02T07:41:59Z 311.1 2014-04-02T07:42:04Z 311.7 2014-04-02T07:42:09Z 311.8 2014-04-02T07:42:14Z 312.5 2014-04-02T07:42:19Z 312.2 2014-04-02T07:42:24Z 313 2014-04-02T07:42:29Z 313.1 2014-04-02T07:42:34Z 312.8 2014-04-02T07:42:39Z 313.3 2014-04-02T07:42:44Z 313.3 2014-04-02T07:42:54Z 313.1 2014-04-02T07:42:59Z 312.9 2014-04-02T07:43:04Z 314 2014-04-02T07:43:09Z 313.9 2014-04-02T07:43:14Z 314.1 2014-04-02T07:43:19Z 314.2 2014-04-02T07:43:24Z 314.3 2014-04-02T07:43:29Z 314.9 2014-04-02T07:43:34Z 314.8 2014-04-02T07:43:39Z 314.9 2014-04-02T07:43:44Z 314.8 2014-04-02T07:43:49Z 315.5 2014-04-02T07:43:59Z 315.8 2014-04-02T07:44:04Z 315.3 2014-04-02T07:44:09Z 315.3 2014-04-02T07:44:14Z 316.3 2014-04-02T07:44:19Z 316.1 2014-04-02T07:44:24Z 315.7 2014-04-02T07:44:29Z 316.5 2014-04-02T07:44:34Z 315.7 2014-04-02T07:44:39Z 315.2 2014-04-02T07:44:44Z 315.8 2014-04-02T07:44:49Z 316.4 2014-04-02T07:44:54Z 319 2014-04-02T07:45:04Z 318.9 2014-04-02T07:45:09Z 317 2014-04-02T07:45:14Z 316 2014-04-02T07:45:19Z 315.4 2014-04-02T07:45:24Z 313.6 2014-04-02T07:45:29Z 313.8 2014-04-02T07:45:34Z 312.7 2014-04-02T07:45:39Z 312.6 2014-04-02T07:45:44Z 311 2014-04-02T07:45:49Z 310.8 2014-04-02T07:45:54Z 308.9 2014-04-02T07:45:59Z 308.6 2014-04-02T07:46:09Z 307.1 2014-04-02T07:46:14Z 307 2014-04-02T07:46:19Z 306.3 2014-04-02T07:46:24Z 304.3 2014-04-02T07:46:29Z 304.8 2014-04-02T07:46:34Z 303.4 2014-04-02T07:46:39Z 302 2014-04-02T07:46:44Z 301.6 2014-04-02T07:46:49Z 301.9 2014-04-02T07:46:54Z 301.4 2014-04-02T07:46:59Z 301.2 2014-04-02T07:47:04Z 301.6 2014-04-02T07:47:14Z 301.2 2014-04-02T07:47:19Z 301.5 2014-04-02T07:47:24Z 301.5 2014-04-02T07:47:29Z 301.6 2014-04-02T07:47:34Z 301.6 2014-04-02T07:47:39Z 301.6 2014-04-02T07:47:44Z 300.6 2014-04-02T07:47:49Z 300.9 2014-04-02T07:47:54Z 301.2 2014-04-02T07:47:59Z 301.4 2014-04-02T07:48:04Z 299.5 2014-04-02T07:48:09Z 299.3 2014-04-02T07:48:19Z 299.8 2014-04-02T07:48:24Z 299.9 2014-04-02T07:48:29Z 299.5 2014-04-02T07:48:34Z 299.4 2014-04-02T07:48:39Z 300.2 2014-04-02T07:48:44Z 300.1 2014-04-02T07:48:49Z 300 2014-04-02T07:48:54Z 299.2 2014-04-02T07:48:59Z 298.8 2014-04-02T07:49:04Z 297.8 2014-04-02T07:49:09Z 298.3 2014-04-02T07:49:14Z 295 2014-04-02T07:49:24Z 295.6 2014-04-02T07:49:29Z 294.9 2014-04-02T07:49:34Z 294.2 2014-04-02T07:49:39Z 292.7 2014-04-02T07:49:44Z 291.3 2014-04-02T07:49:49Z 290.5 2014-04-02T07:49:54Z 289.9 2014-04-02T07:49:59Z 289 2014-04-02T07:50:04Z 288.9 2014-04-02T07:50:09Z 288.3 2014-04-02T07:50:14Z 287.9 2014-04-02T07:50:19Z 286.6 2014-04-02T07:50:29Z 284.9 2014-04-02T07:50:34Z 284.3 2014-04-02T07:50:39Z 284.1 2014-04-02T07:50:44Z 282.1 2014-04-02T07:50:49Z 282.5 2014-04-02T07:50:54Z 282.1 2014-04-02T07:50:59Z 280.5 2014-04-02T07:51:04Z 280 2014-04-02T07:51:09Z 279.5 2014-04-02T07:51:14Z 278 2014-04-02T07:51:19Z 276.5 2014-04-02T07:51:24Z 276.2 2014-04-02T07:51:34Z 276 2014-04-02T07:51:39Z 275.3 2014-04-02T07:51:44Z 273.7 2014-04-02T07:51:49Z 273.6 2014-04-02T07:51:54Z 272.4 2014-04-02T07:51:59Z 271 2014-04-02T07:52:04Z 270 2014-04-02T07:52:09Z 269.6 2014-04-02T07:52:14Z 269 2014-04-02T07:52:19Z 268.9 2014-04-02T07:52:24Z 269 2014-04-02T07:52:29Z 268 2014-04-02T07:52:39Z 267.1 2014-04-02T07:52:44Z 265.6 2014-04-02T07:52:49Z 264.6 2014-04-02T07:52:54Z 263.7 2014-04-02T07:52:59Z 263.3 2014-04-02T07:53:04Z 264.2 2014-04-02T07:53:09Z 263 2014-04-02T07:53:14Z 261.4 2014-04-02T07:53:19Z 260.8 2014-04-02T07:53:24Z 260.6 2014-04-02T07:53:29Z 260.2 2014-04-02T07:53:34Z 259.6 2014-04-02T07:53:44Z 259.7 2014-04-02T07:53:49Z 259.1 2014-04-02T07:53:54Z 258.8 2014-04-02T07:53:59Z 257.7 2014-04-02T07:54:04Z 258.1 2014-04-02T07:54:09Z 257.4 2014-04-02T07:54:14Z 256.7 2014-04-02T07:54:19Z 255.4 2014-04-02T07:54:24Z 255 2014-04-02T07:54:29Z 255.1 2014-04-02T07:54:34Z 254.2 2014-04-02T07:54:39Z 254 2014-04-02T07:54:49Z 253.4 2014-04-02T07:54:54Z 252.4 2014-04-02T07:54:59Z 252.6 2014-04-02T07:55:04Z 251.6 2014-04-02T07:55:09Z 250.1 2014-04-02T07:55:14Z 249.2 2014-04-02T07:55:19Z 250 2014-04-02T07:55:24Z 247.5 2014-04-02T07:55:29Z 247.8 2014-04-02T07:55:34Z 247.9 2014-04-02T07:55:39Z 247.7 2014-04-02T07:55:44Z 246.8 2014-04-02T07:55:54Z 247.5 2014-04-02T07:55:59Z 247.6 2014-04-02T07:56:04Z 246.9 2014-04-02T07:56:09Z 247 2014-04-02T07:56:14Z 246.8 2014-04-02T07:56:19Z 245.6 2014-04-02T07:56:24Z 246.9 2014-04-02T07:56:29Z 246.9 2014-04-02T07:56:34Z 246.6 2014-04-02T07:56:39Z 246.8 2014-04-02T07:56:44Z 247 2014-04-02T07:56:49Z 246.5 2014-04-02T07:56:59Z 246.3 2014-04-02T07:57:04Z 246.2 2014-04-02T07:57:09Z 246.4 2014-04-02T07:57:14Z 245.9 2014-04-02T07:57:19Z 246.2 2014-04-02T07:57:24Z 246.3 2014-04-02T07:57:29Z 246 2014-04-02T07:57:34Z 243.8 2014-04-02T07:57:39Z 243.2 2014-04-02T07:57:44Z 241.9 2014-04-02T07:57:49Z 241.7 2014-04-02T07:57:54Z 239.7 2014-04-02T07:58:04Z 240 2014-04-02T07:58:09Z 240.3 2014-04-02T07:58:14Z 240.5 2014-04-02T07:58:19Z 239.7 2014-04-02T07:58:24Z 239.3 2014-04-02T07:58:29Z 239.5 2014-04-02T07:58:34Z 239 2014-04-02T07:58:39Z 238.4 2014-04-02T07:58:44Z 238.9 2014-04-02T07:58:49Z 238.7 2014-04-02T07:58:54Z 238.1 2014-04-02T07:58:59Z 236.8 2014-04-02T07:59:09Z 237.3 2014-04-02T07:59:14Z 237.5 2014-04-02T07:59:19Z 237.7 2014-04-02T07:59:24Z 236.5 2014-04-02T07:59:29Z 237.4 2014-04-02T07:59:34Z 236.9 2014-04-02T07:59:39Z 237.2 2014-04-02T07:59:44Z 237.6 2014-04-02T07:59:49Z 236.8 2014-04-02T07:59:54Z 236.2 2014-04-02T07:59:59Z 236.6 2014-04-02T08:00:04Z 237 2014-04-02T08:00:14Z 236.3 2014-04-02T08:00:19Z 235.5 2014-04-02T08:00:24Z 234.8 2014-04-02T08:00:29Z 235.2 2014-04-02T08:00:34Z 235.6 2014-04-02T08:00:39Z 235.3 2014-04-02T08:00:44Z 235.1 2014-04-02T08:00:49Z 235 2014-04-02T08:00:54Z 235.1 2014-04-02T08:00:59Z 234.2 2014-04-02T08:01:04Z 234.2 2014-04-02T08:01:09Z 234.1 2014-04-02T08:01:19Z 234 2014-04-02T08:01:24Z 233.2 2014-04-02T08:01:29Z 234.1 2014-04-02T08:01:34Z 233.9 2014-04-02T08:01:39Z 232.6 2014-04-02T08:01:44Z 233 2014-04-02T08:01:49Z 233.4 2014-04-02T08:01:54Z 233.3 2014-04-02T08:01:59Z 233.1 2014-04-02T08:02:04Z 234.3 2014-04-02T08:02:09Z 234.6 2014-04-02T08:02:14Z 234 2014-04-02T08:02:24Z 233.5 2014-04-02T08:02:29Z 235 2014-04-02T08:02:34Z 234 2014-04-02T08:02:39Z 234.3 2014-04-02T08:02:44Z 234 2014-04-02T08:02:49Z 235 2014-04-02T08:02:54Z 235.4 2014-04-02T08:02:59Z 236.3 2014-04-02T08:03:04Z 236.8 2014-04-02T08:03:09Z 237.2 2014-04-02T08:03:14Z 236.9 2014-04-02T08:03:19Z 236 2014-04-02T08:03:29Z 236 2014-04-02T08:03:34Z 236.7 2014-04-02T08:03:39Z 237.8 2014-04-02T08:03:44Z 238.5 2014-04-02T08:03:49Z 238.8 2014-04-02T08:03:54Z 237.6 2014-04-02T08:03:59Z 237.9 2014-04-02T08:04:04Z 238.9 2014-04-02T08:04:09Z 240.1 2014-04-02T08:04:14Z 240.7 2014-04-02T08:04:19Z 240.3 2014-04-02T08:04:24Z 240.1 2014-04-02T08:04:34Z 240.5 2014-04-02T08:04:39Z 239.8 2014-04-02T08:04:44Z 239.3 2014-04-02T08:04:49Z 238.6 2014-04-02T08:04:54Z 239.3 2014-04-02T08:04:59Z 241.1 2014-04-02T08:05:04Z 241.9 2014-04-02T08:05:09Z 242 2014-04-02T08:05:14Z 242.6 2014-04-02T08:05:19Z 242.3 2014-04-02T08:05:24Z 241.8 2014-04-02T08:05:29Z 241.9 2014-04-02T08:05:39Z 241.8 2014-04-02T08:05:44Z 242.9 2014-04-02T08:05:49Z 244 2014-04-02T08:05:54Z 243.4 2014-04-02T08:05:59Z 243.1 2014-04-02T08:06:04Z 243.5 2014-04-02T08:06:09Z 243.3 2014-04-02T08:06:14Z 243.5 2014-04-02T08:06:19Z 243.4 2014-04-02T08:06:24Z 243.5 2014-04-02T08:06:29Z 243.2 2014-04-02T08:06:34Z 243.2 2014-04-02T08:06:44Z 243.1 2014-04-02T08:06:49Z 243.6 2014-04-02T08:06:54Z 244 2014-04-02T08:06:59Z 244.7 2014-04-02T08:07:04Z 245.2 2014-04-02T08:07:09Z 244 2014-04-02T08:07:14Z 244.2 2014-04-02T08:07:19Z 243.7 2014-04-02T08:07:24Z 244 2014-04-02T08:07:29Z 244.9 2014-04-02T08:07:34Z 244.4 2014-04-02T08:07:39Z 244.8 2014-04-02T08:07:49Z 245 2014-04-02T08:07:54Z 245.5 2014-04-02T08:07:59Z 245.1 2014-04-02T08:08:04Z 245.1 2014-04-02T08:08:09Z 244.8 2014-04-02T08:08:14Z 246.3 2014-04-02T08:08:19Z 246.7 2014-04-02T08:08:24Z 246.9 2014-04-02T08:08:29Z 248 2014-04-02T08:08:34Z 247.6 2014-04-02T08:08:39Z 247.6 2014-04-02T08:08:44Z 247.7 2014-04-02T08:08:54Z 248.6 2014-04-02T08:08:59Z 247.8 2014-04-02T08:09:04Z 247.4 2014-04-02T08:09:09Z 248 2014-04-02T08:09:14Z 248.9 2014-04-02T08:09:19Z 248.8 2014-04-02T08:09:24Z 248.5 2014-04-02T08:09:29Z 248.2 2014-04-02T08:09:34Z 249.3 2014-04-02T08:09:39Z 249.4 2014-04-02T08:09:44Z 249.9 2014-04-02T08:09:49Z 252.1 2014-04-02T08:09:59Z 253 2014-04-02T08:10:04Z 253 2014-04-02T08:10:09Z 252 2014-04-02T08:10:14Z 252.7 2014-04-02T08:10:19Z 252.4 2014-04-02T08:10:24Z 253.4 2014-04-02T08:10:29Z 253.6 2014-04-02T08:10:34Z 254 2014-04-02T08:10:39Z 254.9 2014-04-02T08:10:44Z 255.2 2014-04-02T08:10:49Z 255.6 2014-04-02T08:10:54Z 255.7 2014-04-02T08:11:04Z 255.9 2014-04-02T08:11:09Z 256.4 2014-04-02T08:11:14Z 258.1 2014-04-02T08:11:19Z 258.3 2014-04-02T08:11:24Z 259.1 2014-04-02T08:11:29Z 258.6 2014-04-02T08:11:34Z 259.3 2014-04-02T08:11:39Z 258.9 2014-04-02T08:11:44Z 259.3 2014-04-02T08:11:49Z 259.6 2014-04-02T08:11:54Z 260 2014-04-02T08:11:59Z 260.9 2014-04-02T08:12:09Z 260.5 2014-04-02T08:12:14Z 261.1 2014-04-02T08:12:19Z 261.7 2014-04-02T08:12:24Z 261.9 2014-04-02T08:12:29Z 262.8 2014-04-02T08:12:34Z 263.7 2014-04-02T08:12:39Z 263.6 2014-04-02T08:12:44Z 263.9 2014-04-02T08:12:49Z 263.8 2014-04-02T08:12:54Z 264.5 2014-04-02T08:12:59Z 264.2 2014-04-02T08:13:04Z 266.6 2014-04-02T08:13:14Z 267.1 2014-04-02T08:13:19Z 267.6 2014-04-02T08:13:24Z 267.1 2014-04-02T08:13:29Z 268.1 2014-04-02T08:13:34Z 268.4 2014-04-02T08:13:39Z 267.4 2014-04-02T08:13:44Z 269.3 2014-04-02T08:13:49Z 268.2 2014-04-02T08:13:54Z 269.6 2014-04-02T08:13:59Z 270.4 2014-04-02T08:14:04Z 271.4 2014-04-02T08:14:09Z 271.5 2014-04-02T08:14:19Z 271.6 2014-04-02T08:14:24Z 272.8 2014-04-02T08:14:29Z 273.2 2014-04-02T08:14:34Z 274.4 2014-04-02T08:14:39Z 275 2014-04-02T08:14:44Z 275.5 2014-04-02T08:14:49Z 275.6 2014-04-02T08:14:54Z 275.7 2014-04-02T08:14:59Z 275.9 2014-04-02T08:15:04Z 277.4 2014-04-02T08:15:09Z 277.8 2014-04-02T08:15:14Z 278.9 2014-04-02T08:15:24Z 279.7 2014-04-02T08:15:29Z 280.1 2014-04-02T08:15:34Z 280.8 2014-04-02T08:15:39Z 281.9 2014-04-02T08:15:44Z 281.9 2014-04-02T08:15:49Z 282.2 2014-04-02T08:15:54Z 283.5 2014-04-02T08:15:59Z 283.6 2014-04-02T08:16:04Z 285.1 2014-04-02T08:16:09Z 286 2014-04-02T08:16:14Z 285.6 2014-04-02T08:16:19Z 286.4 2014-04-02T08:16:29Z 286.5 2014-04-02T08:16:34Z 286.6 2014-04-02T08:16:39Z 287.2 2014-04-02T08:16:44Z 288.5 2014-04-02T08:16:49Z 289.7 2014-04-02T08:16:54Z 289.6 2014-04-02T08:16:59Z 289.1 2014-04-02T08:17:04Z 289.7 2014-04-02T08:17:09Z 290.4 2014-04-02T08:17:14Z 292 2014-04-02T08:17:19Z 292.1 2014-04-02T08:17:24Z 292.8 2014-04-02T08:17:34Z 293.3 2014-04-02T08:17:39Z 293.2 2014-04-02T08:17:44Z 293.7 2014-04-02T08:17:49Z 294.1 2014-04-02T08:17:54Z 294.7 2014-04-02T08:17:59Z 295.2 2014-04-02T08:18:04Z 295.4 2014-04-02T08:18:09Z 296.4 2014-04-02T08:18:14Z 296 2014-04-02T08:18:19Z 296.2 2014-04-02T08:18:24Z 296.6 2014-04-02T08:18:29Z 296.9 2014-04-02T08:18:39Z 297.2 2014-04-02T08:18:44Z 297.7 2014-04-02T08:18:49Z 298.2 2014-04-02T08:18:54Z 297.6 2014-04-02T08:18:59Z 298.4 2014-04-02T08:19:04Z 299.1 2014-04-02T08:19:09Z 299.2 2014-04-02T08:19:14Z 298.7 2014-04-02T08:19:19Z 299.6 2014-04-02T08:19:24Z 300.3 2014-04-02T08:19:29Z 300.1 2014-04-02T08:19:34Z 300.8 2014-04-02T08:19:44Z 302.1 2014-04-02T08:19:49Z 301.1 2014-04-02T08:19:54Z 301 2014-04-02T08:19:59Z 301.1 2014-04-02T08:20:04Z 301.9 2014-04-02T08:20:09Z 301.8 2014-04-02T08:20:14Z 301.7 2014-04-02T08:20:19Z 302.1 2014-04-02T08:20:24Z 302.6 2014-04-02T08:20:29Z 302.9 2014-04-02T08:20:34Z 304.4 2014-04-02T08:20:39Z 303.5 2014-04-02T08:20:49Z 304.1 2014-04-02T08:20:54Z 304 2014-04-02T08:20:59Z 304.4 2014-04-02T08:21:04Z 304.6 2014-04-02T08:21:09Z 306.1 2014-04-02T08:21:14Z 307.4 2014-04-02T08:21:19Z 307 2014-04-02T08:21:24Z 307.4 2014-04-02T08:21:29Z 308.7 2014-04-02T08:21:34Z 309.8 2014-04-02T08:21:39Z 310.4 2014-04-02T08:21:44Z 312.2 2014-04-02T08:21:54Z 311.6 2014-04-02T08:21:59Z 312 2014-04-02T08:22:04Z 312.3 2014-04-02T08:22:09Z 313.4 2014-04-02T08:22:14Z 313.5 2014-04-02T08:22:19Z 313 2014-04-02T08:22:24Z 312.6 2014-04-02T08:22:29Z 312.4 2014-04-02T08:22:34Z 311.1 2014-04-02T08:22:39Z 310.5 2014-04-02T08:22:44Z 311 2014-04-02T08:22:49Z 311 2014-04-02T08:22:59Z 311.2 2014-04-02T08:23:04Z 311 2014-04-02T08:23:09Z 310.2 2014-04-02T08:23:14Z 310.6 2014-04-02T08:23:19Z 310.8 2014-04-02T08:23:24Z 310.1 2014-04-02T08:23:29Z 309.3 2014-04-02T08:23:34Z 309 2014-04-02T08:23:39Z 309.1 2014-04-02T08:23:44Z 309 2014-04-02T08:23:49Z 309 2014-04-02T08:23:55Z 309.9 2014-04-02T08:24:05Z 310.4 2014-04-02T08:24:10Z 311.6 2014-04-02T08:24:15Z 311.9 2014-04-02T08:24:20Z 312.2 2014-04-02T08:24:25Z 312.3 2014-04-02T08:24:30Z 313.7 2014-04-02T08:24:35Z 314.2 2014-04-02T08:24:40Z 314.5 2014-04-02T08:24:45Z 314.8 2014-04-02T08:24:50Z 314.6 2014-04-02T08:24:55Z 315 2014-04-02T08:25:00Z 314.8 2014-04-02T08:25:05Z 316.6 2014-04-02T08:25:15Z 317.7 2014-04-02T08:25:20Z 317.7 2014-04-02T08:25:25Z 316.1 2014-04-02T08:25:30Z 316.6 2014-04-02T08:25:35Z 317.3 2014-04-02T08:25:40Z 317.1 2014-04-02T08:25:45Z 316.9 2014-04-02T08:25:50Z 316.6 2014-04-02T08:25:55Z 317.3 2014-04-02T08:26:00Z 317.2 2014-04-02T08:26:05Z 316.8 2014-04-02T08:26:10Z 316.7 2014-04-02T08:26:20Z 316.7 2014-04-02T08:26:25Z 316.7 2014-04-02T08:26:30Z 316.5 2014-04-02T08:26:35Z 316.1 2014-04-02T08:26:40Z 317.4 2014-04-02T08:26:45Z 316 2014-04-02T08:26:50Z 315.5 2014-04-02T08:26:55Z 315.8 2014-04-02T08:27:00Z 316.1 2014-04-02T08:27:05Z 316.8 2014-04-02T08:27:10Z 317 2014-04-02T08:27:15Z 317.6 2014-04-02T08:27:25Z 317.3 2014-04-02T08:27:30Z 316.9 2014-04-02T08:27:35Z 317.1 2014-04-02T08:27:40Z 317.8 2014-04-02T08:27:45Z 318.2 2014-04-02T08:27:50Z 318.1 2014-04-02T08:27:55Z 318.1 2014-04-02T08:28:00Z 316.8 2014-04-02T08:28:05Z 315.8 2014-04-02T08:28:10Z 316.5 2014-04-02T08:28:15Z 317.3 2014-04-02T08:28:20Z 316 2014-04-02T08:28:30Z 317.7 2014-04-02T08:28:35Z 318.3 2014-04-02T08:28:40Z 318.1 2014-04-02T08:28:45Z 317.2 2014-04-02T08:28:50Z 317.8 2014-04-02T08:28:55Z 316.4 2014-04-02T08:29:00Z 316.6 2014-04-02T08:29:05Z 316.8 2014-04-02T08:29:10Z 318.1 2014-04-02T08:29:15Z 318.9 2014-04-02T08:29:20Z 320.4 2014-04-02T08:29:25Z 319.4 2014-04-02T08:29:35Z 319.6 2014-04-02T08:29:40Z 319 2014-04-02T08:29:45Z 319.7 2014-04-02T08:29:50Z 319.7 2014-04-02T08:29:55Z 319.9 2014-04-02T08:30:00Z 319.4 2014-04-02T08:30:05Z 318.5 2014-04-02T08:30:10Z 318.7 2014-04-02T08:30:15Z 316.8 2014-04-02T08:30:20Z 316.5 2014-04-02T08:30:25Z 317.9 2014-04-02T08:30:30Z 318.5 2014-04-02T08:30:40Z 319 2014-04-02T08:30:45Z 319.1 2014-04-02T08:30:50Z 318.4 2014-04-02T08:30:55Z 317.5 2014-04-02T08:31:00Z 315.6 2014-04-02T08:31:05Z 315.3 2014-04-02T08:31:10Z 316 2014-04-02T08:31:15Z 315.8 2014-04-02T08:31:20Z 314.5 2014-04-02T08:31:25Z 314.5 2014-04-02T08:31:30Z 315.4 2014-04-02T08:31:35Z 314.4 2014-04-02T08:31:45Z 313.9 2014-04-02T08:31:50Z 313.5 2014-04-02T08:31:55Z 313.1 2014-04-02T08:32:00Z 313.6 2014-04-02T08:32:05Z 313.6 2014-04-02T08:32:10Z 312.5 2014-04-02T08:32:15Z 312.5 2014-04-02T08:32:20Z 311.1 2014-04-02T08:32:25Z 311.2 2014-04-02T08:32:30Z 311.2 2014-04-02T08:32:35Z 312.2 2014-04-02T08:32:40Z 311.3 2014-04-02T08:32:50Z 309.6 2014-04-02T08:32:55Z 307.8 2014-04-02T08:33:00Z 307.8 2014-04-02T08:33:05Z 308.1 2014-04-02T08:33:10Z 309.1 2014-04-02T08:33:15Z 308.9 2014-04-02T08:33:20Z 308.5 2014-04-02T08:33:25Z 308.8 2014-04-02T08:33:30Z 308.1 2014-04-02T08:33:35Z 308 2014-04-02T08:33:40Z 307.7 2014-04-02T08:33:45Z 307 2014-04-02T08:33:55Z 307.9 2014-04-02T08:34:00Z 307.1 2014-04-02T08:34:05Z 306.7 2014-04-02T08:34:10Z 307.3 2014-04-02T08:34:15Z 308.4 2014-04-02T08:34:20Z 308.5 2014-04-02T08:34:25Z 308.1 2014-04-02T08:34:30Z 308.5 2014-04-02T08:34:35Z 307.6 2014-04-02T08:34:40Z 306.9 2014-04-02T08:34:45Z 306.8 2014-04-02T08:34:50Z 306.4 2014-04-02T08:35:00Z 305.9 2014-04-02T08:35:05Z 305.1 2014-04-02T08:35:10Z 304.9 2014-04-02T08:35:15Z 305.1 2014-04-02T08:35:20Z 304.9 2014-04-02T08:35:25Z 303.9 2014-04-02T08:35:30Z 304 2014-04-02T08:35:35Z 304.2 2014-04-02T08:35:40Z 304.1 2014-04-02T08:35:45Z 303.3 2014-04-02T08:35:50Z 304.3 2014-04-02T08:35:55Z 302.9 2014-04-02T08:36:05Z 302.8 2014-04-02T08:36:10Z 302.7 2014-04-02T08:36:15Z 303.8 2014-04-02T08:36:20Z 301.7 2014-04-02T08:36:25Z 302.7 2014-04-02T08:36:30Z 301.8 2014-04-02T08:36:35Z 301.6 2014-04-02T08:36:40Z 301.1 2014-04-02T08:36:45Z 301.6 2014-04-02T08:36:50Z 301.1 2014-04-02T08:36:55Z 299.9 2014-04-02T08:37:00Z 300 2014-04-02T08:37:10Z 300.2 2014-04-02T08:37:15Z 299.1 2014-04-02T08:37:20Z 300 2014-04-02T08:37:25Z 300 2014-04-02T08:37:30Z 301 2014-04-02T08:37:35Z 300.1 2014-04-02T08:37:40Z 299.3 2014-04-02T08:37:45Z 299 2014-04-02T08:37:50Z 299.8 2014-04-02T08:37:55Z 299.5 2014-04-02T08:38:00Z 299.8 2014-04-02T08:38:05Z 300.2 2014-04-02T08:38:15Z 300.4 2014-04-02T08:38:20Z 299.6 2014-04-02T08:38:25Z 300 2014-04-02T08:38:30Z 300.4 2014-04-02T08:38:35Z 300.2 2014-04-02T08:38:40Z 300.4 2014-04-02T08:38:45Z 300.9 2014-04-02T08:38:50Z 300.7 2014-04-02T08:38:55Z 301.5 2014-04-02T08:39:00Z 301.5 2014-04-02T08:39:05Z 301.3 2014-04-02T08:39:10Z 299.2 2014-04-02T08:39:20Z 299.6 2014-04-02T08:39:25Z 297.7 2014-04-02T08:39:30Z 296.8 2014-04-02T08:39:35Z 296.9 2014-04-02T08:39:40Z 296.8 2014-04-02T08:39:45Z 297.4 2014-04-02T08:39:50Z 296.6 2014-04-02T08:39:55Z 297.5 2014-04-02T08:40:00Z 297.3 2014-04-02T08:40:05Z 297.2 2014-04-02T08:40:10Z 297.7 2014-04-02T08:40:15Z 297.3 2014-04-02T08:40:25Z 297.5 2014-04-02T08:40:30Z 297.4 2014-04-02T08:40:35Z 297.7 2014-04-02T08:40:40Z 297.1 2014-04-02T08:40:45Z 297.7 2014-04-02T08:40:50Z 298.1 2014-04-02T08:40:55Z 297.8 2014-04-02T08:41:00Z 298 2014-04-02T08:41:05Z 298.4 2014-04-02T08:41:10Z 297.9 2014-04-02T08:41:15Z 298.5 2014-04-02T08:41:20Z 299.7 2014-04-02T08:41:30Z 299.7 2014-04-02T08:41:35Z 300 2014-04-02T08:41:40Z 300.5 2014-04-02T08:41:45Z 300.1 2014-04-02T08:41:50Z 301 2014-04-02T08:41:55Z 301.9 2014-04-02T08:42:00Z 302 2014-04-02T08:42:05Z 303.3 2014-04-02T08:42:10Z 304.1 2014-04-02T08:42:15Z 304.2 2014-04-02T08:42:20Z 304.3 2014-04-02T08:42:25Z 305.2 2014-04-02T08:42:35Z 306.6 2014-04-02T08:42:40Z 306.8 2014-04-02T08:42:45Z 308.2 2014-04-02T08:42:50Z 309.4 2014-04-02T08:42:55Z 309.6 2014-04-02T08:43:00Z 310 2014-04-02T08:43:05Z 310.5 2014-04-02T08:43:10Z 310.7 2014-04-02T08:43:15Z 311 2014-04-02T08:43:20Z 309.6 2014-04-02T08:43:25Z 309.5 2014-04-02T08:43:30Z 309.3 2014-04-02T08:43:40Z 309.8 2014-04-02T08:43:45Z 309.7 2014-04-02T08:43:50Z 310 2014-04-02T08:43:55Z 309.4 2014-04-02T08:44:00Z 308.5 2014-04-02T08:44:05Z 308.9 2014-04-02T08:44:10Z 307.7 2014-04-02T08:44:15Z 307.1 2014-04-02T08:44:20Z 307.5 2014-04-02T08:44:25Z 308.3 2014-04-02T08:44:30Z 308.5 2014-04-02T08:44:35Z 308.3 2014-04-02T08:44:45Z 308.8 2014-04-02T08:44:50Z 308.9 2014-04-02T08:44:55Z 308.3 2014-04-02T08:45:00Z 308.6 2014-04-02T08:45:05Z 308 2014-04-02T08:45:10Z 309 2014-04-02T08:45:15Z 309.2 2014-04-02T08:45:20Z 310.2 2014-04-02T08:45:25Z 311.1 2014-04-02T08:45:30Z 310.5 2014-04-02T08:45:35Z 311.2 2014-04-02T08:45:40Z 311.4 2014-04-02T08:45:50Z 312.5 2014-04-02T08:45:55Z 312.4 2014-04-02T08:46:00Z 312.4 2014-04-02T08:46:05Z 312.9 2014-04-02T08:46:10Z 314.3 2014-04-02T08:46:15Z 313.2 2014-04-02T08:46:20Z 313.6 2014-04-02T08:46:25Z 313.5 2014-04-02T08:46:30Z 314.9 2014-04-02T08:46:35Z 315.2 2014-04-02T08:46:40Z 315.7 2014-04-02T08:46:45Z 314.7 2014-04-02T08:46:55Z 316.1 2014-04-02T08:47:00Z 316.4 2014-04-02T08:47:05Z 317.8 2014-04-02T08:47:10Z 317.5 2014-04-02T08:47:15Z 316.9 2014-04-02T08:47:20Z 316.4 2014-04-02T08:47:25Z 316.4 2014-04-02T08:47:30Z 316.7 2014-04-02T08:47:35Z 317.4 2014-04-02T08:47:40Z 318.3 2014-04-02T08:47:45Z 318.9 2014-04-02T08:47:50Z 320 2014-04-02T08:48:00Z 319 2014-04-02T08:48:05Z 319.8 2014-04-02T08:48:10Z 318.9 2014-04-02T08:48:15Z 320.5 2014-04-02T08:48:20Z 319.1 2014-04-02T08:48:25Z 318.6 2014-04-02T08:48:30Z 317.9 2014-04-02T08:48:35Z 317.7 2014-04-02T08:48:40Z 317.4 2014-04-02T08:48:45Z 317.4 2014-04-02T08:48:50Z 316.5 2014-04-02T08:48:55Z 315.6 2014-04-02T08:49:05Z 315.4 2014-04-02T08:49:10Z 314.8 2014-04-02T08:49:15Z 313.4 2014-04-02T08:49:20Z 313 2014-04-02T08:49:25Z 312.5 2014-04-02T08:49:30Z 312 2014-04-02T08:49:35Z 310.8 2014-04-02T08:49:40Z 310.2 2014-04-02T08:49:45Z 309.4 2014-04-02T08:49:50Z 309.1 2014-04-02T08:49:55Z 309.1 2014-04-02T08:50:00Z 307.8 2014-04-02T08:50:10Z 306.7 2014-04-02T08:50:15Z 306.8 2014-04-02T08:50:20Z 306.9 2014-04-02T08:50:25Z 306.4 2014-04-02T08:50:30Z 305.8 2014-04-02T08:50:35Z 303.3 2014-04-02T08:50:40Z 304 2014-04-02T08:50:45Z 304.1 2014-04-02T08:50:50Z 303.1 2014-04-02T08:50:55Z 302.8 2014-04-02T08:51:00Z 302.3 2014-04-02T08:51:05Z 302.5 2014-04-02T08:51:15Z 302.4 2014-04-02T08:51:20Z 299.9 2014-04-02T08:51:25Z 301.1 2014-04-02T08:51:30Z 299.9 2014-04-02T08:51:35Z 299.1 2014-04-02T08:51:40Z 297.9 2014-04-02T08:51:45Z 298 2014-04-02T08:51:50Z 298 2014-04-02T08:51:55Z 298.3 2014-04-02T08:52:00Z 297.2 2014-04-02T08:52:05Z 296.9 2014-04-02T08:52:10Z 297.2 2014-04-02T08:52:20Z 296.2 2014-04-02T08:52:25Z 295.8 2014-04-02T08:52:30Z 295.3 2014-04-02T08:52:35Z 294.4 2014-04-02T08:52:40Z 295.1 2014-04-02T08:52:45Z 295.5 2014-04-02T08:52:50Z 294.9 2014-04-02T08:52:55Z 294.5 2014-04-02T08:53:00Z 294.8 2014-04-02T08:53:05Z 296 2014-04-02T08:53:10Z 295.7 2014-04-02T08:53:15Z 294.7 2014-04-02T08:53:25Z 294.4 2014-04-02T08:53:30Z 294.6 2014-04-02T08:53:35Z 294.8 2014-04-02T08:53:40Z 294.9 2014-04-02T08:53:45Z 295.9 2014-04-02T08:53:50Z 294.4 2014-04-02T08:53:55Z 293.9 2014-04-02T08:54:00Z 293.3 2014-04-02T08:54:05Z 294 2014-04-02T08:54:10Z 294.8 2014-04-02T08:54:15Z 293.1 2014-04-02T08:54:20Z 292.1 2014-04-02T08:54:30Z 291.2 2014-04-02T08:54:35Z 291.4 2014-04-02T08:54:40Z 290.5 2014-04-02T08:54:45Z 290.5 2014-04-02T08:54:50Z 290 2014-04-02T08:54:55Z 289 2014-04-02T08:55:00Z 288.7 2014-04-02T08:55:05Z 289 2014-04-02T08:55:10Z 288.2 2014-04-02T08:55:15Z 288 2014-04-02T08:55:20Z 286.7 2014-04-02T08:55:25Z 286 2014-04-02T08:55:35Z 284.8 2014-04-02T08:55:40Z 284.8 2014-04-02T08:55:45Z 283.7 2014-04-02T08:55:50Z 282.9 2014-04-02T08:55:55Z 281.7 2014-04-02T08:56:00Z 281 2014-04-02T08:56:05Z 281.5 2014-04-02T08:56:10Z 279.7 2014-04-02T08:56:15Z 279.9 2014-04-02T08:56:20Z 279.5 2014-04-02T08:56:25Z 279.9 2014-04-02T08:56:30Z 278.9 2014-04-02T08:56:40Z 278.1 2014-04-02T08:56:45Z 278.1 2014-04-02T08:56:50Z 279 2014-04-02T08:56:55Z 277.6 2014-04-02T08:57:00Z 276.7 2014-04-02T08:57:05Z 276.2 2014-04-02T08:57:10Z 276.6 2014-04-02T08:57:15Z 276.1 2014-04-02T08:57:20Z 275.5 2014-04-02T08:57:25Z 274.1 2014-04-02T08:57:30Z 274.4 2014-04-02T08:57:35Z 273.9 2014-04-02T08:57:45Z 272.7 2014-04-02T08:57:50Z 271.9 2014-04-02T08:57:55Z 271.2 2014-04-02T08:58:00Z 271.3 2014-04-02T08:58:05Z 270.8 2014-04-02T08:58:10Z 270.4 2014-04-02T08:58:15Z 269.7 2014-04-02T08:58:20Z 269.1 2014-04-02T08:58:25Z 269.2 2014-04-02T08:58:30Z 268.9 2014-04-02T08:58:35Z 267.4 2014-04-02T08:58:40Z 267.2 2014-04-02T08:58:50Z 266.2 2014-04-02T08:58:55Z 267.4 2014-04-02T08:59:00Z 266 2014-04-02T08:59:05Z 265.8 2014-04-02T08:59:10Z 266.5 2014-04-02T08:59:15Z 265.6 2014-04-02T08:59:20Z 266.1 2014-04-02T08:59:25Z 264.6 2014-04-02T08:59:30Z 263.8 2014-04-02T08:59:35Z 263.3 2014-04-02T08:59:40Z 262.1 2014-04-02T08:59:45Z 262.7 2014-04-02T08:59:55Z 262.1 2014-04-02T09:00:00Z 262 2014-04-02T09:00:05Z 261.6 2014-04-02T09:00:10Z 260.9 2014-04-02T09:00:15Z 260.3 2014-04-02T09:00:20Z 260.5 2014-04-02T09:00:25Z 259.6 2014-04-02T09:00:30Z 260.4 2014-04-02T09:00:35Z 259.8 2014-04-02T09:00:40Z 258.9 2014-04-02T09:00:45Z 257.7 2014-04-02T09:00:50Z 256.7 2014-04-02T09:01:00Z 256.5 2014-04-02T09:01:05Z 256.4 2014-04-02T09:01:10Z 257.3 2014-04-02T09:01:15Z 256.6 2014-04-02T09:01:20Z 255.5 2014-04-02T09:01:25Z 255.8 2014-04-02T09:01:30Z 255 2014-04-02T09:01:35Z 253.6 2014-04-02T09:01:40Z 254.1 2014-04-02T09:01:45Z 253.7 2014-04-02T09:01:50Z 253.4 2014-04-02T09:01:55Z 252.8 2014-04-02T09:02:05Z 252.1 2014-04-02T09:02:10Z 251.9 2014-04-02T09:02:15Z 251.7 2014-04-02T09:02:20Z 250.5 2014-04-02T09:02:25Z 250.5 2014-04-02T09:02:30Z 250.6 2014-04-02T09:02:35Z 250.7 2014-04-02T09:02:40Z 249.3 2014-04-02T09:02:45Z 248.9 2014-04-02T09:02:50Z 248 2014-04-02T09:02:55Z 249 2014-04-02T09:03:00Z 247.9 2014-04-02T09:03:10Z 247.9 2014-04-02T09:03:15Z 246.3 2014-04-02T09:03:20Z 246.8 2014-04-02T09:03:25Z 246.1 2014-04-02T09:03:30Z 246.3 2014-04-02T09:03:35Z 245.9 2014-04-02T09:03:40Z 245.2 2014-04-02T09:03:45Z 244.1 2014-04-02T09:03:50Z 243.5 2014-04-02T09:03:55Z 244.1 2014-04-02T09:04:00Z 243.4 2014-04-02T09:04:05Z 242.8 2014-04-02T09:04:15Z 241.7 2014-04-02T09:04:20Z 242.1 2014-04-02T09:04:25Z 241.4 2014-04-02T09:04:30Z 241.9 2014-04-02T09:04:35Z 242.2 2014-04-02T09:04:40Z 241 2014-04-02T09:04:45Z 240.8 2014-04-02T09:04:50Z 240.7 2014-04-02T09:04:55Z 239.3 2014-04-02T09:05:00Z 239.1 2014-04-02T09:05:05Z 239.6 2014-04-02T09:05:10Z 238.7 2014-04-02T09:05:20Z 239 2014-04-02T09:05:25Z 238.9 2014-04-02T09:05:30Z 237.9 2014-04-02T09:05:35Z 238.3 2014-04-02T09:05:40Z 237.4 2014-04-02T09:05:45Z 238.2 2014-04-02T09:05:50Z 237.8 2014-04-02T09:05:55Z 237.4 2014-04-02T09:06:00Z 237.3 2014-04-02T09:06:05Z 236.8 2014-04-02T09:06:10Z 237.5 2014-04-02T09:06:15Z 236.5 2014-04-02T09:06:25Z 237 2014-04-02T09:06:30Z 235.6 2014-04-02T09:06:35Z 236.2 2014-04-02T09:06:40Z 236.4 2014-04-02T09:06:45Z 237.1 2014-04-02T09:06:50Z 236.7 2014-04-02T09:06:55Z 236.3 2014-04-02T09:07:00Z 236.8 2014-04-02T09:07:05Z 236.8 2014-04-02T09:07:10Z 235.7 2014-04-02T09:07:15Z 237.3 2014-04-02T09:07:20Z 236.2 2014-04-02T09:07:30Z 236.1 2014-04-02T09:07:35Z 236.8 2014-04-02T09:07:40Z 236 2014-04-02T09:07:45Z 236 2014-04-02T09:07:50Z 235.9 2014-04-02T09:07:55Z 236.4 2014-04-02T09:08:00Z 236.3 2014-04-02T09:08:05Z 236.2 2014-04-02T09:08:10Z 236.6 2014-04-02T09:08:15Z 237 2014-04-02T09:08:20Z 236.3 2014-04-02T09:08:25Z 236.1 2014-04-02T09:08:35Z 235.2 2014-04-02T09:08:40Z 235.9 2014-04-02T09:08:45Z 235.5 2014-04-02T09:08:50Z 234.4 2014-04-02T09:08:55Z 233.2 2014-04-02T09:09:00Z 232.4 2014-04-02T09:09:05Z 231.1 2014-04-02T09:09:10Z 230.8 2014-04-02T09:09:15Z 230.2 2014-04-02T09:09:20Z 229.9 2014-04-02T09:09:25Z 230.9 2014-04-02T09:09:30Z 231.3 2014-04-02T09:09:40Z 231.4 2014-04-02T09:09:45Z 230.9 2014-04-02T09:09:50Z 230.5 2014-04-02T09:09:55Z 229.6 2014-04-02T09:10:00Z 230.2 2014-04-02T09:10:05Z 229.1 2014-04-02T09:10:10Z 228.5 2014-04-02T09:10:15Z 229.2 2014-04-02T09:10:20Z 229 2014-04-02T09:10:25Z 227.5 2014-04-02T09:10:30Z 226.7 2014-04-02T09:10:35Z 226.2 2014-04-02T09:10:45Z 224.6 2014-04-02T09:10:50Z 225.2 2014-04-02T09:10:55Z 225.3 2014-04-02T09:11:00Z 223.9 2014-04-02T09:11:05Z 224.7 2014-04-02T09:11:10Z 224.2 2014-04-02T09:11:15Z 224.6 2014-04-02T09:11:20Z 224.3 2014-04-02T09:11:25Z 224.9 2014-04-02T09:11:30Z 224.4 2014-04-02T09:11:35Z 225.1 2014-04-02T09:11:40Z 224.2 2014-04-02T09:11:50Z 224.6 2014-04-02T09:11:55Z 224.5 2014-04-02T09:12:00Z 225.1 2014-04-02T09:12:05Z 225.1 2014-04-02T09:12:10Z 225.5 2014-04-02T09:12:15Z 225.1 2014-04-02T09:12:20Z 224.2 2014-04-02T09:12:25Z 223.4 2014-04-02T09:12:30Z 223.9 2014-04-02T09:12:35Z 223.7 2014-04-02T09:12:40Z 225.1 2014-04-02T09:12:45Z 224.5 2014-04-02T09:12:55Z 224.6 2014-04-02T09:13:00Z 225.5 2014-04-02T09:13:05Z 225.3 2014-04-02T09:13:10Z 226 2014-04-02T09:13:15Z 225.4 2014-04-02T09:13:20Z 224.4 2014-04-02T09:13:25Z 224.6 2014-04-02T09:13:30Z 224.9 2014-04-02T09:13:35Z 225.5 2014-04-02T09:13:40Z 225.2 2014-04-02T09:13:45Z 226.5 2014-04-02T09:13:50Z 225.4 2014-04-02T09:14:00Z 225.3 2014-04-02T09:14:05Z 225.4 2014-04-02T09:14:10Z 224 2014-04-02T09:14:15Z 223.7 2014-04-02T09:14:20Z 224.3 2014-04-02T09:14:25Z 224 2014-04-02T09:14:30Z 223.4 2014-04-02T09:14:35Z 223.6 2014-04-02T09:14:40Z 223 2014-04-02T09:14:45Z 223.5 2014-04-02T09:14:50Z 223.4 2014-04-02T09:14:55Z 222 2014-04-02T09:15:05Z 222 2014-04-02T09:15:10Z 222.7 2014-04-02T09:15:15Z 222.5 2014-04-02T09:15:20Z 223.5 2014-04-02T09:15:25Z 222.2 2014-04-02T09:15:30Z 223.2 2014-04-02T09:15:35Z 224.3 2014-04-02T09:15:40Z 223.1 2014-04-02T09:15:45Z 222 2014-04-02T09:15:50Z 222.5 2014-04-02T09:15:55Z 222.3 2014-04-02T09:16:00Z 223.3 2014-04-02T09:16:10Z 223.1 2014-04-02T09:16:15Z 223.3 2014-04-02T09:16:20Z 222 2014-04-02T09:16:25Z 220.4 2014-04-02T09:16:30Z 221.5 2014-04-02T09:16:35Z 222 2014-04-02T09:16:40Z 222.1 2014-04-02T09:16:45Z 221.9 2014-04-02T09:16:50Z 221.8 2014-04-02T09:16:55Z 221.6 2014-04-02T09:17:00Z 221.3 2014-04-02T09:17:05Z 222.7 2014-04-02T09:17:15Z 223.3 2014-04-02T09:17:20Z 224.1 2014-04-02T09:17:25Z 224 2014-04-02T09:17:30Z 225.6 2014-04-02T09:17:35Z 225.3 2014-04-02T09:17:40Z 226.4 2014-04-02T09:17:45Z 226.4 2014-04-02T09:17:50Z 226.2 2014-04-02T09:17:55Z 226.3 2014-04-02T09:18:00Z 227 2014-04-02T09:18:05Z 225.8 2014-04-02T09:18:10Z 226.3 2014-04-02T09:18:20Z 225.7 2014-04-02T09:18:25Z 224.9 2014-04-02T09:18:30Z 224.5 2014-04-02T09:18:35Z 224.4 2014-04-02T09:18:40Z 224.2 2014-04-02T09:18:45Z 224 2014-04-02T09:18:50Z 224.8 2014-04-02T09:18:55Z 224 2014-04-02T09:19:00Z 224.8 2014-04-02T09:19:05Z 224.9 2014-04-02T09:19:10Z 225.3 2014-04-02T09:19:15Z 226 2014-04-02T09:19:25Z 225.7 2014-04-02T09:19:30Z 226.3 2014-04-02T09:19:35Z 225.4 2014-04-02T09:19:40Z 226.7 2014-04-02T09:19:45Z 224.9 2014-04-02T09:19:50Z 225.6 2014-04-02T09:19:55Z 226.2 2014-04-02T09:20:00Z 226.9 2014-04-02T09:20:05Z 226.1 2014-04-02T09:20:10Z 226.3 2014-04-02T09:20:15Z 225.8 2014-04-02T09:20:20Z 225.5 2014-04-02T09:20:30Z 224.8 2014-04-02T09:20:35Z 224.9 2014-04-02T09:20:40Z 224.5 2014-04-02T09:20:45Z 225.2 2014-04-02T09:20:50Z 225 2014-04-02T09:20:55Z 224.9 2014-04-02T09:21:00Z 224.9 2014-04-02T09:21:05Z 224.6 2014-04-02T09:21:10Z 224 2014-04-02T09:21:15Z 224.3 2014-04-02T09:21:20Z 224.9 2014-04-02T09:21:25Z 224.6 2014-04-02T09:21:35Z 223.5 2014-04-02T09:21:40Z 223.3 2014-04-02T09:21:45Z 223 2014-04-02T09:21:50Z 222.6 2014-04-02T09:21:55Z 222 2014-04-02T09:22:00Z 221.4 2014-04-02T09:22:05Z 221.9 2014-04-02T09:22:10Z 221.6 2014-04-02T09:22:15Z 221.3 2014-04-02T09:22:20Z 221.1 2014-04-02T09:22:25Z 221 2014-04-02T09:22:30Z 221.5 2014-04-02T09:22:40Z 221.1 2014-04-02T09:22:45Z 220.9 2014-04-02T09:22:50Z 221.2 2014-04-02T09:22:55Z 221.1 2014-04-02T09:22:56Z