j10, du refuge des Souffles au Désert-en-Valjouffrey 1932.39 2013-07-23T05:26:17Z 1932.39 2013-07-23T05:28:46Z 1933.83 2013-07-23T05:28:58Z 1937.67 2013-07-23T05:30:53Z 1942.96 2013-07-23T05:30:55Z 1945.85 2013-07-23T05:30:57Z 1949.69 2013-07-23T05:30:59Z 1954.5 2013-07-23T05:31:02Z 1958.82 2013-07-23T05:31:05Z 1962.19 2013-07-23T05:31:08Z 1966.51 2013-07-23T05:31:11Z 1967.96 2013-07-23T05:31:13Z 1971.8 2013-07-23T05:31:16Z 1974.69 2013-07-23T05:31:20Z 1978.05 2013-07-23T05:31:23Z 1979.01 2013-07-23T05:31:25Z 1981.9 2013-07-23T05:31:29Z 1984.78 2013-07-23T05:31:33Z 1988.14 2013-07-23T05:31:39Z 1991.51 2013-07-23T05:31:46Z 1991.99 2013-07-23T05:31:47Z 1993.91 2013-07-23T05:31:55Z 1997.28 2013-07-23T05:32:07Z 2000.64 2013-07-23T05:32:34Z 2000.16 2013-07-23T05:34:43Z 2000.16 2013-07-23T05:35:24Z 1999.68 2013-07-23T05:35:39Z 1999.68 2013-07-23T05:35:40Z 1999.2 2013-07-23T05:35:42Z 1997.76 2013-07-23T05:35:58Z 1996.8 2013-07-23T05:36:01Z 1995.35 2013-07-23T05:36:17Z 1993.43 2013-07-23T05:36:30Z 1992.47 2013-07-23T05:36:37Z 1991.51 2013-07-23T05:36:40Z 1990.55 2013-07-23T05:36:53Z 1989.1 2013-07-23T05:36:59Z 1988.62 2013-07-23T05:37:03Z 1987.18 2013-07-23T05:37:10Z 1985.26 2013-07-23T05:37:21Z 1984.78 2013-07-23T05:37:36Z 1984.3 2013-07-23T05:37:38Z 1982.38 2013-07-23T05:37:54Z 1982.38 2013-07-23T05:37:56Z 1981.41 2013-07-23T05:38:11Z 1980.45 2013-07-23T05:38:17Z 1979.97 2013-07-23T05:38:24Z 1979.97 2013-07-23T05:38:28Z 1979.01 2013-07-23T05:38:43Z 1978.05 2013-07-23T05:39:01Z 1977.09 2013-07-23T05:39:15Z 1976.61 2013-07-23T05:39:16Z 1976.61 2013-07-23T05:39:20Z 1975.65 2013-07-23T05:39:37Z 1975.17 2013-07-23T05:39:45Z 1974.69 2013-07-23T05:40:01Z 1974.69 2013-07-23T05:40:05Z 1974.2 2013-07-23T05:40:17Z 1972.76 2013-07-23T05:40:33Z 1970.36 2013-07-23T05:40:49Z 1971.8 2013-07-23T05:41:05Z 1971.8 2013-07-23T05:41:24Z 1972.76 2013-07-23T05:41:56Z 1972.76 2013-07-23T05:42:03Z 1974.69 2013-07-23T05:42:18Z 1975.65 2013-07-23T05:42:33Z 1975.65 2013-07-23T05:42:34Z 1977.09 2013-07-23T05:42:48Z 1978.05 2013-07-23T05:43:02Z 1979.49 2013-07-23T05:43:16Z 1980.45 2013-07-23T05:43:29Z 1981.41 2013-07-23T05:43:44Z 1981.9 2013-07-23T05:43:48Z 1983.82 2013-07-23T05:44:03Z 1983.82 2013-07-23T05:44:09Z 1984.78 2013-07-23T05:44:26Z 1985.74 2013-07-23T05:44:29Z 1985.74 2013-07-23T05:44:32Z 1986.7 2013-07-23T05:44:47Z 1987.66 2013-07-23T05:44:49Z 1989.1 2013-07-23T05:45:04Z 1990.55 2013-07-23T05:45:21Z 1991.99 2013-07-23T05:45:40Z 1992.95 2013-07-23T05:46:02Z 1993.43 2013-07-23T05:46:19Z 1995.35 2013-07-23T05:46:34Z 1994.87 2013-07-23T05:46:43Z 1995.83 2013-07-23T05:47:00Z 1995.35 2013-07-23T05:47:14Z 1995.35 2013-07-23T05:47:21Z 1992.47 2013-07-23T05:47:34Z 1991.51 2013-07-23T05:47:39Z 1989.59 2013-07-23T05:47:54Z 1986.7 2013-07-23T05:48:08Z 1985.26 2013-07-23T05:48:21Z 1985.74 2013-07-23T05:48:23Z 1985.74 2013-07-23T05:48:29Z 1987.18 2013-07-23T05:48:43Z 1987.66 2013-07-23T05:48:59Z 1987.66 2013-07-23T05:49:12Z 1988.14 2013-07-23T05:49:17Z 1989.1 2013-07-23T05:49:24Z 1989.1 2013-07-23T05:49:40Z 1989.59 2013-07-23T05:49:55Z 1990.07 2013-07-23T05:50:11Z 1992.95 2013-07-23T05:50:27Z 1993.91 2013-07-23T05:50:46Z 1995.35 2013-07-23T05:51:00Z 1997.28 2013-07-23T05:51:14Z 1999.2 2013-07-23T05:51:30Z 2001.12 2013-07-23T05:51:48Z 2002.56 2013-07-23T05:52:05Z 2004.49 2013-07-23T05:52:20Z 2006.89 2013-07-23T05:52:34Z 2007.85 2013-07-23T05:52:50Z 2009.77 2013-07-23T05:53:05Z 2011.22 2013-07-23T05:53:22Z 2013.62 2013-07-23T05:53:38Z 2015.54 2013-07-23T05:53:55Z 2017.46 2013-07-23T05:54:09Z 2018.43 2013-07-23T05:54:25Z 2020.35 2013-07-23T05:54:35Z 2021.79 2013-07-23T05:54:49Z 2022.75 2013-07-23T05:55:05Z 2024.67 2013-07-23T05:55:10Z 2025.64 2013-07-23T05:55:27Z 2027.08 2013-07-23T05:55:43Z 2028.52 2013-07-23T05:55:58Z 2030.44 2013-07-23T05:56:17Z 2032.36 2013-07-23T05:56:33Z 2034.29 2013-07-23T05:56:48Z 2035.25 2013-07-23T05:56:58Z 2037.17 2013-07-23T05:57:12Z 2038.61 2013-07-23T05:57:29Z 2039.57 2013-07-23T05:57:44Z 2041.98 2013-07-23T05:57:59Z 2042.46 2013-07-23T05:58:06Z 2043.9 2013-07-23T05:58:20Z 2044.86 2013-07-23T05:58:34Z 2046.3 2013-07-23T05:58:51Z 2049.67 2013-07-23T05:59:07Z 2050.63 2013-07-23T05:59:24Z 2052.07 2013-07-23T05:59:41Z 2053.99 2013-07-23T05:59:58Z 2054.96 2013-07-23T06:00:09Z 2057.36 2013-07-23T06:00:27Z 2058.8 2013-07-23T06:00:42Z 2061.2 2013-07-23T06:00:57Z 2062.65 2013-07-23T06:01:12Z 2063.13 2013-07-23T06:01:20Z 2064.57 2013-07-23T06:01:34Z 2065.53 2013-07-23T06:01:48Z 2066.97 2013-07-23T06:02:19Z 2067.45 2013-07-23T06:02:28Z 2069.38 2013-07-23T06:02:45Z 2071.78 2013-07-23T06:03:02Z 2074.18 2013-07-23T06:03:19Z 2075.14 2013-07-23T06:03:33Z 2077.07 2013-07-23T06:03:49Z 2078.99 2013-07-23T06:04:06Z 2079.95 2013-07-23T06:04:22Z 2081.39 2013-07-23T06:04:36Z 2082.35 2013-07-23T06:04:50Z 2083.79 2013-07-23T06:05:03Z 2085.24 2013-07-23T06:05:19Z 2087.16 2013-07-23T06:05:39Z 2088.12 2013-07-23T06:05:53Z 2088.6 2013-07-23T06:06:09Z 2088.6 2013-07-23T06:06:25Z 2089.08 2013-07-23T06:06:50Z 2089.56 2013-07-23T06:07:14Z 2089.08 2013-07-23T06:07:41Z 2088.6 2013-07-23T06:08:32Z 2091.49 2013-07-23T06:08:49Z 2091 2013-07-23T06:09:00Z 2090.04 2013-07-23T06:09:19Z 2090.52 2013-07-23T06:09:38Z 2088.6 2013-07-23T06:09:52Z 2088.6 2013-07-23T06:09:53Z 2085.72 2013-07-23T06:10:09Z 2084.76 2013-07-23T06:10:18Z 2083.31 2013-07-23T06:10:31Z 2081.87 2013-07-23T06:10:48Z 2081.39 2013-07-23T06:10:52Z 2079.95 2013-07-23T06:11:06Z 2078.51 2013-07-23T06:11:17Z 2077.07 2013-07-23T06:11:32Z 2076.1 2013-07-23T06:11:51Z 2074.66 2013-07-23T06:12:03Z 2073.7 2013-07-23T06:12:13Z 2073.22 2013-07-23T06:12:15Z 2072.26 2013-07-23T06:12:18Z 2071.3 2013-07-23T06:12:35Z 2068.41 2013-07-23T06:12:50Z 2068.41 2013-07-23T06:12:56Z 2066.49 2013-07-23T06:13:14Z 2065.53 2013-07-23T06:13:33Z 2062.17 2013-07-23T06:13:50Z 2062.17 2013-07-23T06:13:54Z 2059.28 2013-07-23T06:14:11Z 2056.88 2013-07-23T06:14:27Z 2056.88 2013-07-23T06:14:29Z 2055.44 2013-07-23T06:14:37Z 2053.03 2013-07-23T06:14:49Z 2051.11 2013-07-23T06:15:06Z 2051.11 2013-07-23T06:15:23Z 2050.15 2013-07-23T06:15:39Z 2049.67 2013-07-23T06:16:11Z 2048.71 2013-07-23T06:16:36Z 2049.67 2013-07-23T06:16:53Z 2049.67 2013-07-23T06:17:15Z 2050.15 2013-07-23T06:17:38Z 2050.15 2013-07-23T06:18:15Z 2050.15 2013-07-23T06:18:26Z 2049.67 2013-07-23T06:18:39Z 2050.15 2013-07-23T06:18:54Z 2050.63 2013-07-23T06:19:18Z 2051.59 2013-07-23T06:19:20Z 2052.55 2013-07-23T06:19:33Z 2051.59 2013-07-23T06:19:44Z 2052.55 2013-07-23T06:20:35Z 2053.51 2013-07-23T06:21:16Z 2053.51 2013-07-23T06:21:32Z 2053.03 2013-07-23T06:21:36Z 2053.51 2013-07-23T06:21:55Z 2053.99 2013-07-23T06:22:00Z 2054.96 2013-07-23T06:22:17Z 2056.4 2013-07-23T06:22:33Z 2056.4 2013-07-23T06:22:41Z 2057.84 2013-07-23T06:22:59Z 2058.32 2013-07-23T06:23:14Z 2057.84 2013-07-23T06:23:31Z 2057.84 2013-07-23T06:23:47Z 2058.32 2013-07-23T06:24:01Z 2058.32 2013-07-23T06:24:05Z 2057.84 2013-07-23T06:24:12Z 2058.32 2013-07-23T06:24:32Z 2058.32 2013-07-23T06:24:46Z 2057.36 2013-07-23T06:25:06Z 2057.84 2013-07-23T06:25:26Z 2056.4 2013-07-23T06:25:45Z 2056.4 2013-07-23T06:25:59Z 2055.92 2013-07-23T06:26:17Z 2056.88 2013-07-23T06:26:27Z 2056.4 2013-07-23T06:26:43Z 2056.88 2013-07-23T06:26:49Z 2057.36 2013-07-23T06:27:07Z 2057.84 2013-07-23T06:27:15Z 2058.32 2013-07-23T06:27:19Z 2058.32 2013-07-23T06:27:36Z 2059.28 2013-07-23T06:27:49Z 2058.32 2013-07-23T06:28:05Z 2057.84 2013-07-23T06:28:13Z 2057.36 2013-07-23T06:28:15Z 2056.88 2013-07-23T06:28:32Z 2056.4 2013-07-23T06:28:52Z 2056.4 2013-07-23T06:30:34Z 2058.32 2013-07-23T06:30:50Z 2057.36 2013-07-23T06:31:03Z 2057.36 2013-07-23T06:31:32Z 2057.84 2013-07-23T06:32:03Z 2056.88 2013-07-23T06:32:21Z 2055.44 2013-07-23T06:32:34Z 2054.96 2013-07-23T06:32:47Z 2053.03 2013-07-23T06:33:01Z 2052.55 2013-07-23T06:33:07Z 2050.63 2013-07-23T06:33:19Z 2049.19 2013-07-23T06:33:34Z 2049.19 2013-07-23T06:33:35Z 2047.26 2013-07-23T06:33:51Z 2047.26 2013-07-23T06:33:54Z 2046.78 2013-07-23T06:33:56Z 2046.3 2013-07-23T06:33:59Z 2045.34 2013-07-23T06:34:06Z 2043.9 2013-07-23T06:34:11Z 2042.94 2013-07-23T06:34:20Z 2042.46 2013-07-23T06:34:23Z 2040.54 2013-07-23T06:34:32Z 2038.61 2013-07-23T06:34:48Z 2038.13 2013-07-23T06:34:52Z 2037.17 2013-07-23T06:35:10Z 2036.21 2013-07-23T06:35:40Z 2034.77 2013-07-23T06:35:51Z 2033.33 2013-07-23T06:36:07Z 2032.84 2013-07-23T06:36:22Z 2031.88 2013-07-23T06:36:37Z 2031.4 2013-07-23T06:36:52Z 2030.44 2013-07-23T06:37:02Z 2029.96 2013-07-23T06:37:17Z 2029 2013-07-23T06:37:26Z 2029 2013-07-23T06:37:32Z 2029.48 2013-07-23T06:37:50Z 2028.52 2013-07-23T06:38:07Z 2029 2013-07-23T06:38:23Z 2030.44 2013-07-23T06:38:40Z 2031.4 2013-07-23T06:38:56Z 2032.36 2013-07-23T06:39:11Z 2032.84 2013-07-23T06:39:25Z 2034.29 2013-07-23T06:39:36Z 2035.25 2013-07-23T06:39:51Z 2035.73 2013-07-23T06:40:07Z 2037.17 2013-07-23T06:40:24Z 2037.65 2013-07-23T06:40:39Z 2039.09 2013-07-23T06:40:55Z 2039.09 2013-07-23T06:41:08Z 2040.05 2013-07-23T06:41:11Z 2039.09 2013-07-23T06:41:25Z 2040.05 2013-07-23T06:41:38Z 2041.5 2013-07-23T06:41:53Z 2042.46 2013-07-23T06:42:08Z 2043.9 2013-07-23T06:42:23Z 2044.38 2013-07-23T06:42:40Z 2044.38 2013-07-23T06:42:53Z 2046.3 2013-07-23T06:43:07Z 2047.75 2013-07-23T06:43:22Z 2048.23 2013-07-23T06:43:37Z 2049.67 2013-07-23T06:43:51Z 2051.59 2013-07-23T06:44:06Z 2052.07 2013-07-23T06:44:20Z 2053.99 2013-07-23T06:44:33Z 2054.47 2013-07-23T06:44:46Z 2054.96 2013-07-23T06:45:01Z 2055.92 2013-07-23T06:45:16Z 2055.44 2013-07-23T06:45:20Z 2056.88 2013-07-23T06:45:36Z 2057.84 2013-07-23T06:45:50Z 2058.8 2013-07-23T06:46:05Z 2060.24 2013-07-23T06:46:21Z 2061.68 2013-07-23T06:46:37Z 2062.65 2013-07-23T06:46:52Z 2064.57 2013-07-23T06:47:11Z 2065.05 2013-07-23T06:47:27Z 2065.53 2013-07-23T06:47:39Z 2066.49 2013-07-23T06:47:53Z 2066.97 2013-07-23T06:48:09Z 2068.41 2013-07-23T06:48:15Z 2068.89 2013-07-23T06:48:31Z 2069.38 2013-07-23T06:48:45Z 2070.34 2013-07-23T06:48:48Z 2071.3 2013-07-23T06:49:04Z 2071.78 2013-07-23T06:49:22Z 2072.74 2013-07-23T06:49:37Z 2073.7 2013-07-23T06:49:39Z 2073.7 2013-07-23T06:49:55Z 2074.18 2013-07-23T06:50:00Z 2073.7 2013-07-23T06:50:04Z 2074.18 2013-07-23T06:50:09Z 2075.14 2013-07-23T06:50:24Z 2075.62 2013-07-23T06:50:28Z 2077.07 2013-07-23T06:50:43Z 2078.03 2013-07-23T06:50:59Z 2078.03 2013-07-23T06:51:02Z 2078.03 2013-07-23T06:51:18Z 2078.03 2013-07-23T06:51:26Z 2079.47 2013-07-23T06:51:42Z 2080.91 2013-07-23T06:51:57Z 2082.35 2013-07-23T06:52:14Z 2082.83 2013-07-23T06:52:21Z 2082.83 2013-07-23T06:52:35Z 2083.79 2013-07-23T06:52:50Z 2085.24 2013-07-23T06:53:05Z 2085.72 2013-07-23T06:53:07Z 2086.68 2013-07-23T06:53:23Z 2088.6 2013-07-23T06:53:38Z 2088.6 2013-07-23T06:53:48Z 2089.56 2013-07-23T06:54:02Z 2089.56 2013-07-23T06:54:18Z 2089.56 2013-07-23T06:54:33Z 2089.56 2013-07-23T06:54:38Z 2090.52 2013-07-23T06:54:54Z 2091.49 2013-07-23T06:55:07Z 2092.45 2013-07-23T06:55:22Z 2093.41 2013-07-23T06:55:35Z 2093.89 2013-07-23T06:55:51Z 2095.81 2013-07-23T06:56:06Z 2095.33 2013-07-23T06:56:13Z 2095.81 2013-07-23T06:56:21Z 2096.29 2013-07-23T06:56:25Z 2096.77 2013-07-23T06:56:40Z 2097.73 2013-07-23T06:56:53Z 2098.7 2013-07-23T06:57:03Z 2099.66 2013-07-23T06:57:20Z 2100.62 2013-07-23T06:57:31Z 2102.54 2013-07-23T06:57:45Z 2101.58 2013-07-23T06:58:10Z 2102.54 2013-07-23T07:01:29Z 2103.02 2013-07-23T07:02:36Z 2103.5 2013-07-23T07:03:02Z 2104.94 2013-07-23T07:03:14Z 2105.42 2013-07-23T07:03:30Z 2106.87 2013-07-23T07:03:49Z 2107.83 2013-07-23T07:04:04Z 2110.23 2013-07-23T07:04:18Z 2111.19 2013-07-23T07:04:32Z 2112.15 2013-07-23T07:04:48Z 2114.08 2013-07-23T07:05:01Z 2116 2013-07-23T07:05:19Z 2117.44 2013-07-23T07:05:35Z 2118.88 2013-07-23T07:05:51Z 2121.29 2013-07-23T07:06:13Z 2121.29 2013-07-23T07:06:15Z 2122.73 2013-07-23T07:06:34Z 2125.13 2013-07-23T07:06:55Z 2126.57 2013-07-23T07:07:11Z 2127.53 2013-07-23T07:07:27Z 2128.98 2013-07-23T07:07:42Z 2130.42 2013-07-23T07:07:58Z 2132.34 2013-07-23T07:08:13Z 2132.82 2013-07-23T07:08:23Z 2134.74 2013-07-23T07:08:40Z 2136.19 2013-07-23T07:08:56Z 2138.59 2013-07-23T07:09:13Z 2139.55 2013-07-23T07:09:31Z 2140.99 2013-07-23T07:09:49Z 2141.47 2013-07-23T07:09:50Z 2141.95 2013-07-23T07:09:57Z 2142.44 2013-07-23T07:10:11Z 2142.92 2013-07-23T07:10:28Z 2143.88 2013-07-23T07:10:43Z 2145.32 2013-07-23T07:10:58Z 2146.28 2013-07-23T07:11:13Z 2147.72 2013-07-23T07:11:26Z 2147.72 2013-07-23T07:11:52Z 2149.65 2013-07-23T07:12:10Z 2151.09 2013-07-23T07:12:22Z 2152.05 2013-07-23T07:12:36Z 2153.49 2013-07-23T07:12:52Z 2154.93 2013-07-23T07:13:07Z 2156.86 2013-07-23T07:13:26Z 2158.3 2013-07-23T07:13:38Z 2159.74 2013-07-23T07:13:51Z 2160.22 2013-07-23T07:14:03Z 2161.18 2013-07-23T07:14:19Z 2162.14 2013-07-23T07:14:36Z 2164.06 2013-07-23T07:14:49Z 2165.03 2013-07-23T07:14:59Z 2165.99 2013-07-23T07:15:13Z 2167.43 2013-07-23T07:15:26Z 2167.43 2013-07-23T07:15:29Z 2167.91 2013-07-23T07:15:45Z 2169.35 2013-07-23T07:16:00Z 2171.27 2013-07-23T07:16:14Z 2171.76 2013-07-23T07:16:30Z 2173.2 2013-07-23T07:16:47Z 2175.6 2013-07-23T07:17:08Z 2177.04 2013-07-23T07:17:24Z 2178 2013-07-23T07:17:42Z 2180.41 2013-07-23T07:17:59Z 2178.97 2013-07-23T07:18:01Z 2180.41 2013-07-23T07:18:18Z 2182.33 2013-07-23T07:18:35Z 2183.77 2013-07-23T07:18:51Z 2183.29 2013-07-23T07:19:36Z 2184.25 2013-07-23T07:20:12Z 2184.73 2013-07-23T07:20:27Z 2185.21 2013-07-23T07:20:41Z 2186.66 2013-07-23T07:20:54Z 2188.1 2013-07-23T07:21:07Z 2189.06 2013-07-23T07:21:22Z 2190.5 2013-07-23T07:21:39Z 2191.94 2013-07-23T07:21:56Z 2192.9 2013-07-23T07:22:12Z 2194.35 2013-07-23T07:22:26Z 2195.79 2013-07-23T07:22:41Z 2197.23 2013-07-23T07:22:55Z 2197.23 2013-07-23T07:23:11Z 2197.23 2013-07-23T07:23:26Z 2197.23 2013-07-23T07:23:32Z 2197.71 2013-07-23T07:23:47Z 2198.19 2013-07-23T07:24:02Z 2199.15 2013-07-23T07:24:17Z 2201.08 2013-07-23T07:24:32Z 2202.04 2013-07-23T07:24:48Z 2203.48 2013-07-23T07:24:58Z 2204.44 2013-07-23T07:25:16Z 2203.96 2013-07-23T07:25:31Z 2205.4 2013-07-23T07:25:52Z 2206.84 2013-07-23T07:26:07Z 2202.52 2013-07-23T07:26:25Z 2209.25 2013-07-23T07:26:26Z 2207.32 2013-07-23T07:26:33Z 2208.29 2013-07-23T07:26:40Z 2209.73 2013-07-23T07:26:55Z 2209.73 2013-07-23T07:26:59Z 2211.65 2013-07-23T07:27:15Z 2212.13 2013-07-23T07:27:33Z 2214.05 2013-07-23T07:27:48Z 2215.01 2013-07-23T07:28:01Z 2215.98 2013-07-23T07:28:15Z 2216.46 2013-07-23T07:28:34Z 2217.42 2013-07-23T07:29:20Z 2217.42 2013-07-23T07:29:36Z 2217.9 2013-07-23T07:29:41Z 2219.34 2013-07-23T07:29:56Z 2220.78 2013-07-23T07:30:10Z 2220.3 2013-07-23T07:30:24Z 2221.74 2013-07-23T07:30:31Z 2222.22 2013-07-23T07:30:47Z 2222.71 2013-07-23T07:31:00Z 2223.67 2013-07-23T07:31:13Z 2225.11 2013-07-23T07:31:28Z 2224.63 2013-07-23T07:31:32Z 2226.55 2013-07-23T07:31:48Z 2227.99 2013-07-23T07:32:05Z 2228.95 2013-07-23T07:32:20Z 2230.88 2013-07-23T07:32:36Z 2231.84 2013-07-23T07:32:51Z 2233.28 2013-07-23T07:33:06Z 2234.24 2013-07-23T07:33:23Z 2235.2 2013-07-23T07:33:38Z 2236.64 2013-07-23T07:33:51Z 2238.09 2013-07-23T07:34:03Z 2239.05 2013-07-23T07:34:20Z 2239.53 2013-07-23T07:34:37Z 2240.49 2013-07-23T07:34:50Z 2240.49 2013-07-23T07:35:05Z 2241.45 2013-07-23T07:35:19Z 2243.37 2013-07-23T07:35:35Z 2244.82 2013-07-23T07:35:49Z 2245.78 2013-07-23T07:36:04Z 2248.18 2013-07-23T07:36:23Z 2248.18 2013-07-23T07:36:38Z 2250.58 2013-07-23T07:36:53Z 2252.03 2013-07-23T07:37:07Z 2252.51 2013-07-23T07:37:25Z 2253.47 2013-07-23T07:37:53Z 2253.95 2013-07-23T07:38:07Z 2255.39 2013-07-23T07:38:21Z 2256.83 2013-07-23T07:38:36Z 2257.31 2013-07-23T07:38:50Z 2257.79 2013-07-23T07:39:05Z 2259.24 2013-07-23T07:39:20Z 2260.68 2013-07-23T07:39:38Z 2262.12 2013-07-23T07:39:51Z 2262.6 2013-07-23T07:40:04Z 2264.04 2013-07-23T07:40:19Z 2265.48 2013-07-23T07:40:37Z 2265.48 2013-07-23T07:40:46Z 2265.48 2013-07-23T07:41:03Z 2265.48 2013-07-23T07:41:41Z 2265.96 2013-07-23T07:44:59Z 2267.41 2013-07-23T07:46:58Z 2267.41 2013-07-23T07:47:35Z 2262.6 2013-07-23T07:47:36Z 2266.93 2013-07-23T07:47:37Z 2267.41 2013-07-23T07:49:50Z 2268.37 2013-07-23T07:50:10Z 2268.37 2013-07-23T07:50:29Z 2267.89 2013-07-23T07:51:01Z 2268.85 2013-07-23T07:51:30Z 2269.81 2013-07-23T07:51:46Z 2270.29 2013-07-23T07:51:55Z 2269.81 2013-07-23T07:52:11Z 2271.73 2013-07-23T07:52:27Z 2272.21 2013-07-23T07:52:44Z 2273.66 2013-07-23T07:53:00Z 2274.62 2013-07-23T07:53:15Z 2275.58 2013-07-23T07:53:32Z 2275.58 2013-07-23T07:53:47Z 2275.58 2013-07-23T07:54:04Z 2277.02 2013-07-23T07:54:20Z 2276.54 2013-07-23T07:54:36Z 2277.02 2013-07-23T07:54:52Z 2279.42 2013-07-23T07:55:11Z 2279.42 2013-07-23T07:55:28Z 2278.46 2013-07-23T07:55:55Z 2279.42 2013-07-23T07:56:20Z 2281.35 2013-07-23T07:56:35Z 2281.35 2013-07-23T07:56:54Z 2283.27 2013-07-23T07:57:32Z 2283.75 2013-07-23T07:57:48Z 2285.67 2013-07-23T07:58:04Z 2287.11 2013-07-23T07:58:20Z 2287.59 2013-07-23T07:58:30Z 2289.04 2013-07-23T07:58:46Z 2290.48 2013-07-23T07:59:01Z 2291.92 2013-07-23T07:59:17Z 2293.36 2013-07-23T07:59:37Z 2295.28 2013-07-23T07:59:53Z 2296.73 2013-07-23T08:00:11Z 2298.17 2013-07-23T08:00:28Z 2300.09 2013-07-23T08:00:44Z 2300.09 2013-07-23T08:01:00Z 2300.09 2013-07-23T08:01:06Z 2303.46 2013-07-23T08:01:27Z 2302.98 2013-07-23T08:01:28Z 2304.42 2013-07-23T08:01:46Z 2304.9 2013-07-23T08:02:02Z 2307.3 2013-07-23T08:02:19Z 2308.26 2013-07-23T08:02:36Z 2309.22 2013-07-23T08:02:52Z 2311.15 2013-07-23T08:03:11Z 2312.11 2013-07-23T08:03:30Z 2313.55 2013-07-23T08:03:46Z 2314.99 2013-07-23T08:04:03Z 2316.91 2013-07-23T08:04:20Z 2318.36 2013-07-23T08:04:35Z 2319.32 2013-07-23T08:04:47Z 2320.76 2013-07-23T08:05:02Z 2321.72 2013-07-23T08:05:18Z 2323.64 2013-07-23T08:05:34Z 2325.57 2013-07-23T08:05:53Z 2325.57 2013-07-23T08:06:07Z 2327.97 2013-07-23T08:06:21Z 2329.89 2013-07-23T08:06:38Z 2331.33 2013-07-23T08:06:54Z 2332.78 2013-07-23T08:07:11Z 2333.26 2013-07-23T08:07:25Z 2335.18 2013-07-23T08:07:41Z 2336.14 2013-07-23T08:07:55Z 2337.1 2013-07-23T08:08:12Z 2337.1 2013-07-23T08:08:22Z 2339.02 2013-07-23T08:08:39Z 2339.02 2013-07-23T08:08:53Z 2340.47 2013-07-23T08:09:08Z 2341.91 2013-07-23T08:09:25Z 2343.35 2013-07-23T08:09:40Z 2344.79 2013-07-23T08:09:56Z 2346.23 2013-07-23T08:10:13Z 2347.2 2013-07-23T08:10:30Z 2347.68 2013-07-23T08:10:46Z 2350.08 2013-07-23T08:11:00Z 2352 2013-07-23T08:11:17Z 2352.96 2013-07-23T08:11:32Z 2354.41 2013-07-23T08:11:49Z 2357.29 2013-07-23T08:12:09Z 2358.73 2013-07-23T08:12:25Z 2360.65 2013-07-23T08:12:43Z 2362.1 2013-07-23T08:12:59Z 2362.58 2013-07-23T08:13:01Z 2363.06 2013-07-23T08:13:15Z 2365.46 2013-07-23T08:13:33Z 2366.9 2013-07-23T08:13:50Z 2367.86 2013-07-23T08:14:07Z 2369.31 2013-07-23T08:14:25Z 2371.23 2013-07-23T08:14:37Z 2372.19 2013-07-23T08:14:55Z 2374.11 2013-07-23T08:15:12Z 2375.07 2013-07-23T08:15:22Z 2376.52 2013-07-23T08:15:40Z 2378.44 2013-07-23T08:15:56Z 2379.4 2013-07-23T08:16:11Z 2379.88 2013-07-23T08:16:27Z 2381.8 2013-07-23T08:16:43Z 2383.25 2013-07-23T08:17:00Z 2384.69 2013-07-23T08:17:15Z 2385.65 2013-07-23T08:17:28Z 2387.57 2013-07-23T08:17:49Z 2387.57 2013-07-23T08:18:06Z 2389.01 2013-07-23T08:18:14Z 2389.49 2013-07-23T08:18:25Z 2389.97 2013-07-23T08:18:41Z 2390.46 2013-07-23T08:18:42Z 2390.94 2013-07-23T08:18:59Z 2392.38 2013-07-23T08:19:16Z 2392.38 2013-07-23T08:19:33Z 2393.82 2013-07-23T08:19:48Z 2394.78 2013-07-23T08:20:09Z 2396.7 2013-07-23T08:20:25Z 2397.18 2013-07-23T08:20:42Z 2399.59 2013-07-23T08:20:59Z 2401.03 2013-07-23T08:21:14Z 2402.47 2013-07-23T08:21:22Z 2402.95 2013-07-23T08:21:39Z 2404.39 2013-07-23T08:21:54Z 2404.88 2013-07-23T08:22:08Z 2405.84 2013-07-23T08:22:23Z 2408.24 2013-07-23T08:22:38Z 2409.2 2013-07-23T08:22:56Z 2410.64 2013-07-23T08:23:14Z 2413.05 2013-07-23T08:23:32Z 2414.49 2013-07-23T08:23:49Z 2414.97 2013-07-23T08:24:05Z 2415.93 2013-07-23T08:24:25Z 2417.37 2013-07-23T08:24:44Z 2417.85 2013-07-23T08:24:57Z 2419.78 2013-07-23T08:25:14Z 2420.74 2013-07-23T08:25:28Z 2421.7 2013-07-23T08:25:44Z 2422.18 2013-07-23T08:25:50Z 2423.14 2013-07-23T08:26:05Z 2424.1 2013-07-23T08:26:21Z 2424.58 2013-07-23T08:26:39Z 2427.95 2013-07-23T08:26:54Z 2428.43 2013-07-23T08:27:06Z 2428.91 2013-07-23T08:27:22Z 2431.31 2013-07-23T08:27:37Z 2431.79 2013-07-23T08:27:52Z 2432.75 2013-07-23T08:28:08Z 2433.23 2013-07-23T08:28:09Z 2433.71 2013-07-23T08:28:24Z 2435.64 2013-07-23T08:28:38Z 2437.08 2013-07-23T08:28:52Z 2438.52 2013-07-23T08:29:08Z 2439 2013-07-23T08:29:29Z 2440.44 2013-07-23T08:29:47Z 2442.37 2013-07-23T08:30:05Z 2444.29 2013-07-23T08:30:22Z 2445.73 2013-07-23T08:30:37Z 2447.17 2013-07-23T08:30:54Z 2448.13 2013-07-23T08:31:10Z 2449.1 2013-07-23T08:31:26Z 2450.54 2013-07-23T08:31:35Z 2451.98 2013-07-23T08:31:50Z 2454.38 2013-07-23T08:32:06Z 2455.34 2013-07-23T08:32:24Z 2457.27 2013-07-23T08:32:51Z 2459.67 2013-07-23T08:33:09Z 2461.11 2013-07-23T08:33:25Z 2462.55 2013-07-23T08:33:49Z 2464.48 2013-07-23T08:34:07Z 2466.4 2013-07-23T08:34:15Z 2467.84 2013-07-23T08:34:32Z 2469.28 2013-07-23T08:34:48Z 2471.21 2013-07-23T08:35:02Z 2473.61 2013-07-23T08:35:18Z 2474.09 2013-07-23T08:35:34Z 2475.53 2013-07-23T08:35:59Z 2478.42 2013-07-23T08:36:15Z 2479.38 2013-07-23T08:36:29Z 2481.78 2013-07-23T08:36:47Z 2482.74 2013-07-23T08:37:02Z 2484.66 2013-07-23T08:37:19Z 2486.59 2013-07-23T08:37:34Z 2487.55 2013-07-23T08:37:47Z 2488.99 2013-07-23T08:37:59Z 2489.47 2013-07-23T08:38:14Z 2490.43 2013-07-23T08:38:18Z 2490.43 2013-07-23T08:38:51Z 2490.91 2013-07-23T08:39:07Z 2492.84 2013-07-23T08:39:22Z 2494.28 2013-07-23T08:39:57Z 2496.2 2013-07-23T08:40:13Z 2497.64 2013-07-23T08:40:30Z 2499.08 2013-07-23T08:40:45Z 2497.64 2013-07-23T08:41:11Z 2497.64 2013-07-23T08:41:23Z 2498.6 2013-07-23T08:41:56Z 2500.53 2013-07-23T08:42:15Z 2501.49 2013-07-23T08:42:34Z 2501.49 2013-07-23T08:43:50Z 2501.49 2013-07-23T08:44:11Z 2501.49 2013-07-23T08:45:37Z 2501.01 2013-07-23T08:45:53Z 2501.49 2013-07-23T08:47:35Z 2497.64 2013-07-23T08:49:25Z 2502.93 2013-07-23T08:49:26Z 2502.45 2013-07-23T08:58:56Z 2513.5 2013-07-23T09:00:08Z 2504.85 2013-07-23T09:00:10Z 2503.41 2013-07-23T09:00:18Z 2506.77 2013-07-23T09:02:47Z 2506.77 2013-07-23T09:03:30Z 2506.77 2013-07-23T09:04:32Z 2503.41 2013-07-23T09:05:04Z 2503.41 2013-07-23T09:05:23Z 2501.49 2013-07-23T09:05:37Z 2499.57 2013-07-23T09:05:53Z 2501.49 2013-07-23T09:06:15Z 2501.97 2013-07-23T09:06:36Z 2500.53 2013-07-23T09:06:53Z 2500.05 2013-07-23T09:07:26Z 2498.6 2013-07-23T09:08:17Z 2496.68 2013-07-23T09:08:32Z 2494.76 2013-07-23T09:08:56Z 2493.8 2013-07-23T09:09:04Z 2492.36 2013-07-23T09:09:19Z 2491.39 2013-07-23T09:09:49Z 2488.99 2013-07-23T09:10:04Z 2486.59 2013-07-23T09:10:20Z 2484.18 2013-07-23T09:10:38Z 2482.26 2013-07-23T09:10:56Z 2481.3 2013-07-23T09:11:13Z 2478.42 2013-07-23T09:12:55Z 2475.53 2013-07-23T09:13:11Z 2472.17 2013-07-23T09:13:27Z 2468.8 2013-07-23T09:13:36Z 2467.36 2013-07-23T09:13:47Z 2466.4 2013-07-23T09:14:01Z 2466.4 2013-07-23T09:14:22Z 2463.04 2013-07-23T09:14:32Z 2460.63 2013-07-23T09:14:42Z 2457.75 2013-07-23T09:14:53Z 2453.9 2013-07-23T09:15:06Z 2450.54 2013-07-23T09:15:16Z 2446.69 2013-07-23T09:15:26Z 2446.69 2013-07-23T09:15:27Z 2443.33 2013-07-23T09:15:39Z 2440.44 2013-07-23T09:16:18Z 2439 2013-07-23T09:16:34Z 2437.56 2013-07-23T09:17:08Z 2434.68 2013-07-23T09:17:20Z 2432.75 2013-07-23T09:17:36Z 2431.31 2013-07-23T09:17:49Z 2429.39 2013-07-23T09:18:04Z 2426.02 2013-07-23T09:18:16Z 2425.54 2013-07-23T09:18:42Z 2424.1 2013-07-23T09:18:58Z 2421.22 2013-07-23T09:19:14Z 2418.33 2013-07-23T09:19:31Z 2417.37 2013-07-23T09:19:33Z 2414.49 2013-07-23T09:19:48Z 2410.64 2013-07-23T09:20:01Z 2409.68 2013-07-23T09:20:17Z 2407.28 2013-07-23T09:20:31Z 2405.36 2013-07-23T09:20:46Z 2401.99 2013-07-23T09:20:56Z 2400.55 2013-07-23T09:21:14Z 2399.11 2013-07-23T09:21:27Z 2397.18 2013-07-23T09:21:50Z 2395.74 2013-07-23T09:22:07Z 2393.82 2013-07-23T09:22:19Z 2392.38 2013-07-23T09:22:34Z 2389.97 2013-07-23T09:23:01Z 2387.57 2013-07-23T09:23:19Z 2385.17 2013-07-23T09:23:34Z 2382.76 2013-07-23T09:23:59Z 2379.4 2013-07-23T09:24:58Z 2377 2013-07-23T09:25:10Z 2375.55 2013-07-23T09:25:26Z 2372.67 2013-07-23T09:25:45Z 2368.83 2013-07-23T09:26:00Z 2369.31 2013-07-23T09:26:20Z 2368.35 2013-07-23T09:26:23Z 2364.98 2013-07-23T09:26:38Z 2363.06 2013-07-23T09:26:57Z 2361.14 2013-07-23T09:27:13Z 2359.69 2013-07-23T09:27:24Z 2357.77 2013-07-23T09:27:44Z 2354.41 2013-07-23T09:27:57Z 2351.52 2013-07-23T09:28:09Z 2349.12 2013-07-23T09:28:39Z 2347.2 2013-07-23T09:28:53Z 2346.23 2013-07-23T09:29:05Z 2345.75 2013-07-23T09:29:20Z 2344.79 2013-07-23T09:29:34Z 2343.83 2013-07-23T09:29:48Z 2342.39 2013-07-23T09:30:00Z 2340.47 2013-07-23T09:30:18Z 2337.1 2013-07-23T09:30:33Z 2334.7 2013-07-23T09:30:47Z 2332.3 2013-07-23T09:31:00Z 2328.45 2013-07-23T09:31:14Z 2327.49 2013-07-23T09:31:18Z 2324.12 2013-07-23T09:31:32Z 2321.72 2013-07-23T09:31:47Z 2319.32 2013-07-23T09:32:03Z 2316.91 2013-07-23T09:32:58Z 2314.03 2013-07-23T09:33:14Z 2313.55 2013-07-23T09:33:17Z 2312.11 2013-07-23T09:33:33Z 2309.22 2013-07-23T09:33:50Z 2306.82 2013-07-23T09:34:03Z 2305.38 2013-07-23T09:34:15Z 2303.46 2013-07-23T09:34:31Z 2300.09 2013-07-23T09:34:45Z 2299.13 2013-07-23T09:34:53Z 2296.73 2013-07-23T09:35:06Z 2294.32 2013-07-23T09:35:21Z 2290.96 2013-07-23T09:35:33Z 2289.52 2013-07-23T09:35:37Z 2286.63 2013-07-23T09:35:49Z 2286.63 2013-07-23T09:35:58Z 2285.19 2013-07-23T09:36:13Z 2283.75 2013-07-23T09:36:22Z 2282.31 2013-07-23T09:36:25Z 2279.9 2013-07-23T09:36:41Z 2277.02 2013-07-23T09:37:25Z 2273.66 2013-07-23T09:37:38Z 2270.77 2013-07-23T09:37:50Z 2267.89 2013-07-23T09:38:05Z 2264.04 2013-07-23T09:38:18Z 2261.16 2013-07-23T09:38:33Z 2259.24 2013-07-23T09:38:47Z 2255.87 2013-07-23T09:39:27Z 2254.43 2013-07-23T09:39:36Z 2251.06 2013-07-23T09:39:49Z 2248.18 2013-07-23T09:40:03Z 2245.3 2013-07-23T09:40:19Z 2242.89 2013-07-23T09:40:49Z 2240.97 2013-07-23T09:40:56Z 2238.57 2013-07-23T09:41:12Z 2236.16 2013-07-23T09:41:28Z 2232.8 2013-07-23T09:41:40Z 2229.92 2013-07-23T09:41:56Z 2227.51 2013-07-23T09:42:10Z 2225.11 2013-07-23T09:42:25Z 2222.22 2013-07-23T09:43:24Z 2220.78 2013-07-23T09:43:37Z 2218.38 2013-07-23T09:43:52Z 2217.42 2013-07-23T09:44:15Z 2215.98 2013-07-23T09:44:49Z 2215.01 2013-07-23T09:45:07Z 2215.01 2013-07-23T09:45:39Z 2214.05 2013-07-23T09:46:01Z 2212.61 2013-07-23T09:46:27Z 2212.61 2013-07-23T09:46:48Z 2211.65 2013-07-23T09:47:12Z 2210.69 2013-07-23T09:47:33Z 2209.25 2013-07-23T09:47:56Z 2206.36 2013-07-23T09:48:15Z 2205.4 2013-07-23T09:48:30Z 2204.44 2013-07-23T09:48:42Z 2203.48 2013-07-23T09:48:58Z 2200.11 2013-07-23T09:49:12Z 2198.19 2013-07-23T09:49:26Z 2194.83 2013-07-23T09:49:41Z 2192.9 2013-07-23T09:49:56Z 2190.98 2013-07-23T09:50:06Z 2187.62 2013-07-23T09:50:20Z 2184.73 2013-07-23T09:50:32Z 2183.77 2013-07-23T09:50:36Z 2180.41 2013-07-23T09:50:51Z 2179.45 2013-07-23T09:51:04Z 2176.56 2013-07-23T09:51:18Z 2174.64 2013-07-23T09:51:25Z 2171.27 2013-07-23T09:51:38Z 2171.27 2013-07-23T09:51:53Z 2169.83 2013-07-23T09:52:02Z 2169.35 2013-07-23T09:52:16Z 2168.87 2013-07-23T09:52:43Z 2168.39 2013-07-23T09:53:53Z 2166.95 2013-07-23T10:05:22Z 2165.99 2013-07-23T10:11:57Z 2165.99 2013-07-23T10:13:06Z 2165.51 2013-07-23T10:19:56Z 2164.55 2013-07-23T10:20:49Z 2165.03 2013-07-23T10:23:54Z 2164.06 2013-07-23T10:28:13Z 2165.51 2013-07-23T10:28:52Z 2165.03 2013-07-23T10:30:14Z 2164.55 2013-07-23T10:30:43Z 2164.55 2013-07-23T10:30:48Z 2165.03 2013-07-23T10:31:04Z 2165.03 2013-07-23T10:31:33Z 2163.58 2013-07-23T10:31:55Z 2162.62 2013-07-23T10:31:58Z 2161.18 2013-07-23T10:32:13Z 2160.7 2013-07-23T10:32:43Z 2161.66 2013-07-23T10:33:39Z 2160.7 2013-07-23T10:34:01Z 2161.66 2013-07-23T10:34:56Z 2160.22 2013-07-23T10:35:13Z 2159.26 2013-07-23T10:35:30Z 2157.82 2013-07-23T10:35:41Z 2155.41 2013-07-23T10:35:55Z 2153.01 2013-07-23T10:36:12Z 2152.53 2013-07-23T10:36:23Z 2152.05 2013-07-23T10:36:37Z 2151.57 2013-07-23T10:36:43Z 2149.65 2013-07-23T10:36:53Z 2149.65 2013-07-23T10:37:05Z 2147.24 2013-07-23T10:37:22Z 2144.36 2013-07-23T10:37:38Z 2141.47 2013-07-23T10:37:51Z 2139.07 2013-07-23T10:38:10Z 2138.59 2013-07-23T10:38:11Z 2136.19 2013-07-23T10:38:32Z 2133.3 2013-07-23T10:38:46Z 2133.3 2013-07-23T10:38:48Z 2131.86 2013-07-23T10:39:06Z 2132.82 2013-07-23T10:39:13Z 2134.26 2013-07-23T10:39:27Z 2131.38 2013-07-23T10:39:46Z 2131.38 2013-07-23T10:40:09Z 2128.98 2013-07-23T10:40:27Z 2128.5 2013-07-23T10:41:19Z 2128.02 2013-07-23T10:41:37Z 2127.53 2013-07-23T10:41:53Z 2125.13 2013-07-23T10:42:07Z 2125.13 2013-07-23T10:42:38Z 2123.21 2013-07-23T10:44:05Z 2119.84 2013-07-23T10:44:19Z 2118.88 2013-07-23T10:44:31Z 2118.4 2013-07-23T10:44:33Z 2117.44 2013-07-23T10:44:48Z 2116.48 2013-07-23T10:45:30Z 2116.48 2013-07-23T10:45:52Z 2115.52 2013-07-23T10:46:13Z 2114.08 2013-07-23T10:46:31Z 2113.12 2013-07-23T10:46:37Z 2111.19 2013-07-23T10:46:47Z 2108.31 2013-07-23T10:46:59Z 2106.39 2013-07-23T10:47:09Z 2104.94 2013-07-23T10:47:28Z 2103.98 2013-07-23T10:47:33Z 2101.1 2013-07-23T10:47:46Z 2098.21 2013-07-23T10:48:02Z 2096.77 2013-07-23T10:48:05Z 2093.41 2013-07-23T10:48:19Z 2092.45 2013-07-23T10:48:43Z 2091.49 2013-07-23T10:48:45Z 2088.12 2013-07-23T10:48:57Z 2086.2 2013-07-23T10:49:10Z 2084.76 2013-07-23T10:49:15Z 2082.35 2013-07-23T10:49:26Z 2081.87 2013-07-23T10:49:50Z 2079.95 2013-07-23T10:49:57Z 2079.47 2013-07-23T10:50:06Z 2078.03 2013-07-23T10:50:11Z 2077.07 2013-07-23T10:50:24Z 2075.62 2013-07-23T10:50:39Z 2074.66 2013-07-23T10:50:52Z 2073.22 2013-07-23T10:51:09Z 2071.78 2013-07-23T10:51:25Z 2068.89 2013-07-23T10:51:44Z 2067.45 2013-07-23T10:51:50Z 2066.97 2013-07-23T10:51:52Z 2065.05 2013-07-23T10:52:08Z 2063.61 2013-07-23T10:52:24Z 2062.65 2013-07-23T10:52:33Z 2059.28 2013-07-23T10:52:47Z 2056.88 2013-07-23T10:53:07Z 2056.88 2013-07-23T10:53:28Z 2053.51 2013-07-23T10:53:53Z 2050.63 2013-07-23T10:54:01Z 2050.15 2013-07-23T10:54:34Z 2046.78 2013-07-23T10:54:45Z 2043.42 2013-07-23T10:54:59Z 2043.42 2013-07-23T10:55:00Z 2040.05 2013-07-23T10:55:14Z 2037.65 2013-07-23T10:55:26Z 2033.81 2013-07-23T10:55:38Z 2031.88 2013-07-23T10:55:51Z 2032.36 2013-07-23T10:56:15Z 2031.88 2013-07-23T10:56:46Z 2028.04 2013-07-23T10:56:59Z 2025.15 2013-07-23T10:57:16Z 2025.15 2013-07-23T10:57:18Z 2024.19 2013-07-23T10:57:21Z 2023.23 2013-07-23T10:57:25Z 2019.87 2013-07-23T10:57:38Z 2017.94 2013-07-23T10:57:46Z 2014.58 2013-07-23T10:58:03Z 2011.7 2013-07-23T10:58:19Z 2010.25 2013-07-23T10:58:24Z 2006.89 2013-07-23T10:58:40Z 2004.01 2013-07-23T10:58:56Z 2002.08 2013-07-23T10:59:04Z 2002.08 2013-07-23T10:59:21Z 2000.16 2013-07-23T10:59:41Z 2000.64 2013-07-23T11:00:16Z 2000.16 2013-07-23T11:01:00Z 1999.68 2013-07-23T11:01:35Z 2001.6 2013-07-23T11:02:05Z 2001.12 2013-07-23T11:02:16Z 1999.68 2013-07-23T11:02:36Z 1997.28 2013-07-23T11:02:52Z 1997.76 2013-07-23T11:03:10Z 1996.8 2013-07-23T11:03:26Z 1997.28 2013-07-23T11:03:41Z 1996.32 2013-07-23T11:03:49Z 1996.32 2013-07-23T11:04:06Z 1995.35 2013-07-23T11:04:24Z 1994.87 2013-07-23T11:04:25Z 1994.87 2013-07-23T11:04:40Z 1995.35 2013-07-23T11:04:45Z 1995.35 2013-07-23T11:05:01Z 1997.28 2013-07-23T11:05:17Z 1997.76 2013-07-23T11:05:34Z 1995.35 2013-07-23T11:05:51Z 1994.39 2013-07-23T11:05:52Z 1994.39 2013-07-23T11:06:14Z 1992.47 2013-07-23T11:06:30Z 1989.59 2013-07-23T11:06:44Z 1987.18 2013-07-23T11:06:57Z 1985.74 2013-07-23T11:07:10Z 1983.34 2013-07-23T11:07:36Z 1981.41 2013-07-23T11:08:17Z 1978.05 2013-07-23T11:08:28Z 1977.57 2013-07-23T11:08:30Z 1977.09 2013-07-23T11:08:52Z 1976.61 2013-07-23T11:09:08Z 1974.2 2013-07-23T11:09:26Z 1972.28 2013-07-23T11:09:43Z 1971.32 2013-07-23T11:10:09Z 1968.92 2013-07-23T11:10:26Z 1967.96 2013-07-23T11:10:43Z 1965.55 2013-07-23T11:10:56Z 1963.15 2013-07-23T11:11:10Z 1962.67 2013-07-23T11:11:12Z 1959.3 2013-07-23T11:11:27Z 1957.86 2013-07-23T11:11:51Z 1954.98 2013-07-23T11:12:04Z 1952.09 2013-07-23T11:12:22Z 1950.17 2013-07-23T11:12:48Z 1948.25 2013-07-23T11:13:01Z 1944.88 2013-07-23T11:13:16Z 1942.96 2013-07-23T11:13:50Z 1942.96 2013-07-23T11:14:03Z 1942.96 2013-07-23T11:14:13Z 1942.96 2013-07-23T11:14:30Z 1943.44 2013-07-23T11:14:43Z 1943.92 2013-07-23T11:14:59Z 1942.48 2013-07-23T11:15:08Z 1940.08 2013-07-23T11:15:25Z 1937.67 2013-07-23T11:15:44Z 1934.79 2013-07-23T11:15:58Z 1932.87 2013-07-23T11:16:13Z 1931.91 2013-07-23T11:16:19Z 1929.02 2013-07-23T11:16:29Z 1928.06 2013-07-23T11:16:33Z 1925.18 2013-07-23T11:16:47Z 1924.22 2013-07-23T11:17:01Z 1922.29 2013-07-23T11:17:18Z 1921.33 2013-07-23T11:17:21Z 1920.85 2013-07-23T11:17:23Z 1919.89 2013-07-23T11:17:37Z 1918.93 2013-07-23T11:17:41Z 1917.97 2013-07-23T11:17:44Z 1917.49 2013-07-23T11:17:56Z 1917.01 2013-07-23T11:18:00Z 1916.53 2013-07-23T11:18:03Z 1915.56 2013-07-23T11:18:15Z 1915.08 2013-07-23T11:18:31Z 1914.6 2013-07-23T11:18:48Z 1913.64 2013-07-23T11:19:14Z 1913.16 2013-07-23T11:19:28Z 1913.64 2013-07-23T11:19:33Z 1914.6 2013-07-23T11:19:38Z 1915.08 2013-07-23T11:19:55Z 1916.04 2013-07-23T11:20:00Z 1914.6 2013-07-23T11:20:15Z 1914.6 2013-07-23T11:20:18Z 1914.12 2013-07-23T11:20:25Z 1914.12 2013-07-23T11:20:42Z 1913.16 2013-07-23T11:21:02Z 1913.16 2013-07-23T11:21:22Z 1912.68 2013-07-23T11:21:34Z 1911.72 2013-07-23T11:21:47Z 1910.76 2013-07-23T11:21:52Z 1910.76 2013-07-23T11:22:07Z 1910.76 2013-07-23T11:22:23Z 1910.28 2013-07-23T11:22:28Z 1908.35 2013-07-23T11:22:40Z 1908.35 2013-07-23T11:22:43Z 1908.35 2013-07-23T11:22:57Z 1908.35 2013-07-23T11:23:00Z 1907.39 2013-07-23T11:23:03Z 1908.35 2013-07-23T11:23:09Z 1908.35 2013-07-23T11:23:15Z 1907.87 2013-07-23T11:23:29Z 1908.35 2013-07-23T11:23:44Z 1907.87 2013-07-23T11:23:47Z 1908.83 2013-07-23T11:24:01Z 1908.35 2013-07-23T11:24:08Z 1908.83 2013-07-23T11:24:22Z 1908.83 2013-07-23T11:24:35Z 1907.39 2013-07-23T11:24:49Z 1905.47 2013-07-23T11:25:01Z 1904.51 2013-07-23T11:25:06Z 1903.07 2013-07-23T11:25:20Z 1902.11 2013-07-23T11:25:28Z 1900.18 2013-07-23T11:25:43Z 1899.7 2013-07-23T11:25:56Z 1896.82 2013-07-23T11:26:41Z 1895.86 2013-07-23T11:27:07Z 1893.93 2013-07-23T11:27:34Z 1892.97 2013-07-23T11:27:41Z 1891.53 2013-07-23T11:27:46Z 1891.05 2013-07-23T11:27:54Z 1892.01 2013-07-23T11:28:07Z 1891.05 2013-07-23T11:28:10Z 1890.57 2013-07-23T11:28:12Z 1890.57 2013-07-23T11:28:18Z 1889.13 2013-07-23T11:28:27Z 1888.17 2013-07-23T11:28:32Z 1887.69 2013-07-23T11:28:40Z 1885.28 2013-07-23T11:28:55Z 1885.76 2013-07-23T11:29:10Z 1884.32 2013-07-23T11:29:45Z 1884.8 2013-07-23T11:30:26Z 1884.32 2013-07-23T11:30:52Z 1884.32 2013-07-23T11:31:10Z 1883.36 2013-07-23T11:31:22Z 1880.96 2013-07-23T11:31:38Z 1877.59 2013-07-23T11:31:51Z 1876.15 2013-07-23T11:32:06Z 1873.27 2013-07-23T11:32:46Z 1871.82 2013-07-23T11:33:03Z 1868.46 2013-07-23T11:33:27Z 1866.06 2013-07-23T11:33:36Z 1862.21 2013-07-23T11:33:52Z 1861.73 2013-07-23T11:34:12Z 1859.81 2013-07-23T11:34:25Z 1855.96 2013-07-23T11:34:37Z 1853.08 2013-07-23T11:34:45Z 1854.04 2013-07-23T11:34:46Z 1851.16 2013-07-23T11:35:01Z 1847.79 2013-07-23T11:35:18Z 1847.79 2013-07-23T11:35:44Z 1845.39 2013-07-23T11:35:55Z 1842.02 2013-07-23T11:36:07Z 1839.14 2013-07-23T11:36:23Z 1836.26 2013-07-23T11:36:38Z 1834.81 2013-07-23T11:36:41Z 1831.93 2013-07-23T11:36:56Z 1831.93 2013-07-23T11:37:58Z 1828.56 2013-07-23T11:38:12Z 1827.6 2013-07-23T11:38:32Z 1826.64 2013-07-23T11:38:34Z 1826.16 2013-07-23T11:38:42Z 1822.32 2013-07-23T11:38:57Z 1819.43 2013-07-23T11:39:09Z 1817.51 2013-07-23T11:39:24Z 1817.03 2013-07-23T11:39:53Z 1815.11 2013-07-23T11:40:16Z 1811.74 2013-07-23T11:40:30Z 1808.38 2013-07-23T11:40:42Z 1806.94 2013-07-23T11:40:50Z 1805.49 2013-07-23T11:40:54Z 1804.05 2013-07-23T11:40:58Z 1801.65 2013-07-23T11:41:15Z 1798.28 2013-07-23T11:41:26Z 1796.84 2013-07-23T11:41:32Z 1793.96 2013-07-23T11:41:45Z 1790.59 2013-07-23T11:41:59Z 1790.11 2013-07-23T11:42:31Z 1786.27 2013-07-23T11:42:41Z 1784.82 2013-07-23T11:42:54Z 1782.42 2013-07-23T11:43:05Z 1780.5 2013-07-23T11:43:15Z 1779.54 2013-07-23T11:43:21Z 1778.58 2013-07-23T11:43:23Z 1776.65 2013-07-23T11:43:31Z 1773.77 2013-07-23T11:43:46Z 1771.85 2013-07-23T11:43:59Z 1768.48 2013-07-23T11:44:11Z 1767.04 2013-07-23T11:44:21Z 1766.56 2013-07-23T11:44:24Z 1765.12 2013-07-23T11:44:30Z 1761.75 2013-07-23T11:44:44Z 1760.31 2013-07-23T11:45:00Z 1756.95 2013-07-23T11:45:10Z 1756.95 2013-07-23T11:45:11Z 1755.99 2013-07-23T11:45:20Z 1753.1 2013-07-23T11:45:31Z 1751.66 2013-07-23T11:45:37Z 1751.66 2013-07-23T11:45:39Z 1748.78 2013-07-23T11:45:53Z 1746.85 2013-07-23T11:46:00Z 1745.89 2013-07-23T11:46:04Z 1743.01 2013-07-23T11:46:21Z 1740.6 2013-07-23T11:46:37Z 1739.16 2013-07-23T11:46:43Z 1736.76 2013-07-23T11:46:53Z 1733.39 2013-07-23T11:47:09Z 1730.99 2013-07-23T11:47:23Z 1726.67 2013-07-23T11:47:37Z 1726.18 2013-07-23T11:47:42Z 1724.26 2013-07-23T11:47:48Z 1722.82 2013-07-23T11:48:08Z 1719.94 2013-07-23T11:48:40Z 1719.46 2013-07-23T11:48:42Z 1716.57 2013-07-23T11:48:55Z 1714.17 2013-07-23T11:49:10Z 1710.32 2013-07-23T11:49:22Z 1709.84 2013-07-23T11:49:25Z 1706.96 2013-07-23T11:49:41Z 1705.52 2013-07-23T11:49:48Z 1701.67 2013-07-23T11:50:05Z 1699.27 2013-07-23T11:50:23Z 1697.83 2013-07-23T11:50:30Z 1694.46 2013-07-23T11:50:42Z 1694.46 2013-07-23T11:50:46Z 1692.54 2013-07-23T11:50:50Z 1691.58 2013-07-23T11:50:56Z 1687.73 2013-07-23T11:51:08Z 1688.21 2013-07-23T11:51:09Z 1684.85 2013-07-23T11:51:25Z 1681.96 2013-07-23T11:51:38Z 1678.6 2013-07-23T11:51:50Z 1678.6 2013-07-23T11:51:51Z 1675.23 2013-07-23T11:52:07Z 1674.27 2013-07-23T11:52:09Z 1672.83 2013-07-23T11:52:14Z 1672.35 2013-07-23T11:52:16Z 1669.95 2013-07-23T11:52:25Z 1666.58 2013-07-23T11:52:39Z 1664.66 2013-07-23T11:52:53Z 1662.74 2013-07-23T11:53:57Z 1660.81 2013-07-23T11:54:13Z 1658.89 2013-07-23T11:54:28Z 1657.45 2013-07-23T11:54:44Z 1657.45 2013-07-23T11:54:47Z 1656.01 2013-07-23T11:54:52Z 1655.53 2013-07-23T11:54:53Z 1654.57 2013-07-23T11:54:59Z 1653.12 2013-07-23T11:55:03Z 1652.16 2013-07-23T11:55:11Z 1649.76 2013-07-23T11:55:20Z 1647.36 2013-07-23T11:55:27Z 1645.43 2013-07-23T11:55:35Z 1642.55 2013-07-23T11:55:49Z 1642.55 2013-07-23T11:55:50Z 1640.15 2013-07-23T11:56:05Z 1639.19 2013-07-23T11:56:06Z 1636.78 2013-07-23T11:56:14Z 1634.38 2013-07-23T11:56:22Z 1631.98 2013-07-23T11:56:32Z 1629.57 2013-07-23T11:56:48Z 1629.09 2013-07-23T11:57:07Z 1628.61 2013-07-23T11:58:41Z 1628.61 2013-07-23T11:59:56Z 1628.61 2013-07-23T12:00:37Z 1627.17 2013-07-23T12:01:04Z 1623.8 2013-07-23T12:01:17Z 1623.32 2013-07-23T12:01:19Z 1623.32 2013-07-23T12:01:21Z 1622.84 2013-07-23T12:01:28Z 1619 2013-07-23T12:01:42Z 1618.04 2013-07-23T12:01:45Z 1615.63 2013-07-23T12:01:55Z 1612.27 2013-07-23T12:02:09Z 1612.27 2013-07-23T12:02:10Z 1608.9 2013-07-23T12:02:23Z 1606.98 2013-07-23T12:02:28Z 1605.54 2013-07-23T12:02:33Z 1605.06 2013-07-23T12:02:36Z 1602.17 2013-07-23T12:02:48Z 1602.17 2013-07-23T12:02:52Z 1600.73 2013-07-23T12:02:57Z 1598.81 2013-07-23T12:03:03Z 1597.85 2013-07-23T12:03:04Z 1596.41 2013-07-23T12:03:14Z 1592.56 2013-07-23T12:03:28Z 1589.2 2013-07-23T12:03:40Z 1587.27 2013-07-23T12:03:47Z 1583.91 2013-07-23T12:03:58Z 1580.54 2013-07-23T12:04:08Z 1577.18 2013-07-23T12:04:22Z 1574.78 2013-07-23T12:04:32Z 1571.41 2013-07-23T12:04:46Z 1569.97 2013-07-23T12:04:53Z 1566.61 2013-07-23T12:05:05Z 1564.68 2013-07-23T12:05:12Z 1561.32 2013-07-23T12:05:26Z 1557.95 2013-07-23T12:05:39Z 1555.07 2013-07-23T12:05:52Z 1553.15 2013-07-23T12:06:21Z 1550.74 2013-07-23T12:06:32Z 1547.38 2013-07-23T12:06:48Z 1544.01 2013-07-23T12:07:01Z 1541.13 2013-07-23T12:07:16Z 1537.77 2013-07-23T12:07:31Z 1534.4 2013-07-23T12:07:44Z 1531.52 2013-07-23T12:07:55Z 1528.15 2013-07-23T12:08:06Z 1525.27 2013-07-23T12:08:18Z 1522.39 2013-07-23T12:08:32Z 1519.02 2013-07-23T12:09:29Z 1516.62 2013-07-23T12:09:44Z 1516.62 2013-07-23T12:09:45Z 1514.21 2013-07-23T12:09:57Z 1510.85 2013-07-23T12:10:09Z 1507.48 2013-07-23T12:10:24Z 1505.56 2013-07-23T12:10:30Z 1505.08 2013-07-23T12:10:35Z 1501.72 2013-07-23T12:10:48Z 1501.72 2013-07-23T12:11:06Z 1502.2 2013-07-23T12:11:35Z 1502.2 2013-07-23T12:12:00Z 1501.72 2013-07-23T12:12:47Z 1500.27 2013-07-23T12:13:26Z 1497.87 2013-07-23T12:13:40Z 1496.91 2013-07-23T12:13:46Z 1496.91 2013-07-23T12:14:04Z 1495.47 2013-07-23T12:14:27Z 1495.95 2013-07-23T12:15:29Z 1491.62 2013-07-23T12:19:37Z 1495.95 2013-07-23T12:19:38Z 1492.1 2013-07-23T12:20:02Z 1495.95 2013-07-23T12:20:32Z 1490.18 2013-07-23T12:20:33Z 1494.51 2013-07-23T12:20:34Z 1494.51 2013-07-23T12:21:05Z 1494.99 2013-07-23T12:21:28Z 1491.62 2013-07-23T12:21:48Z 1488.74 2013-07-23T12:22:00Z 1485.85 2013-07-23T12:22:13Z 1482.49 2013-07-23T12:22:26Z 1479.61 2013-07-23T12:22:38Z 1478.65 2013-07-23T12:22:40Z 1475.76 2013-07-23T12:22:57Z 1474.32 2013-07-23T12:23:03Z 1470.47 2013-07-23T12:23:16Z 1467.11 2013-07-23T12:23:29Z 1463.74 2013-07-23T12:23:42Z 1461.82 2013-07-23T12:23:54Z 1458.46 2013-07-23T12:24:05Z 1455.57 2013-07-23T12:24:16Z 1451.73 2013-07-23T12:24:30Z 1448.84 2013-07-23T12:24:40Z 1448.36 2013-07-23T12:24:41Z 1445.48 2013-07-23T12:24:50Z 1442.6 2013-07-23T12:25:01Z 1440.67 2013-07-23T12:25:06Z 1437.31 2013-07-23T12:25:17Z 1434.42 2013-07-23T12:25:29Z 1430.58 2013-07-23T12:25:39Z 1427.7 2013-07-23T12:25:51Z 1424.81 2013-07-23T12:26:02Z 1421.45 2013-07-23T12:26:12Z 1418.56 2013-07-23T12:26:23Z 1415.2 2013-07-23T12:26:35Z 1411.83 2013-07-23T12:26:45Z 1409.91 2013-07-23T12:26:51Z 1408.47 2013-07-23T12:26:57Z 1406.07 2013-07-23T12:27:04Z 1404.14 2013-07-23T12:27:19Z 1401.74 2013-07-23T12:27:29Z 1401.74 2013-07-23T12:27:36Z 1400.3 2013-07-23T12:27:43Z 1398.37 2013-07-23T12:27:52Z 1395.97 2013-07-23T12:28:01Z 1395.49 2013-07-23T12:28:02Z 1394.05 2013-07-23T12:28:09Z 1392.13 2013-07-23T12:28:12Z 1391.65 2013-07-23T12:28:15Z 1389.72 2013-07-23T12:28:23Z 1386.84 2013-07-23T12:28:40Z 1383.96 2013-07-23T12:28:53Z 1381.55 2013-07-23T12:29:08Z 1379.15 2013-07-23T12:29:25Z 1375.78 2013-07-23T12:29:38Z 1372.9 2013-07-23T12:29:52Z 1370.02 2013-07-23T12:30:02Z 1367.13 2013-07-23T12:30:13Z 1366.17 2013-07-23T12:30:19Z 1362.81 2013-07-23T12:30:33Z 1360.4 2013-07-23T12:30:45Z 1358.96 2013-07-23T12:30:50Z 1356.08 2013-07-23T12:31:03Z 1353.67 2013-07-23T12:31:16Z 1350.79 2013-07-23T12:31:32Z 1349.35 2013-07-23T12:31:38Z 1346.46 2013-07-23T12:31:53Z 1346.94 2013-07-23T12:31:56Z 1343.1 2013-07-23T12:32:12Z 1342.62 2013-07-23T12:32:27Z 1342.14 2013-07-23T12:32:32Z 1339.73 2013-07-23T12:32:48Z 1339.25 2013-07-23T12:32:57Z 1338.29 2013-07-23T12:33:00Z 1338.29 2013-07-23T12:33:02Z 1337.33 2013-07-23T12:33:06Z 1334.93 2013-07-23T12:33:13Z 1331.08 2013-07-23T12:33:29Z 1329.16 2013-07-23T12:33:36Z 1328.2 2013-07-23T12:33:37Z 1326.28 2013-07-23T12:33:46Z 1325.31 2013-07-23T12:33:52Z 1321.47 2013-07-23T12:34:07Z 1318.59 2013-07-23T12:34:22Z 1314.74 2013-07-23T12:34:34Z 1313.3 2013-07-23T12:34:41Z 1309.45 2013-07-23T12:34:56Z 1307.53 2013-07-23T12:35:10Z 1304.17 2013-07-23T12:35:22Z 1301.76 2013-07-23T12:35:36Z 1299.84 2013-07-23T12:35:43Z 1297.92 2013-07-23T12:35:51Z 1295.51 2013-07-23T12:36:07Z 1294.07 2013-07-23T12:36:12Z 1290.71 2013-07-23T12:36:25Z 1289.27 2013-07-23T12:36:32Z 1286.38 2013-07-23T12:36:48Z 1284.46 2013-07-23T12:37:03Z 1283.98 2013-07-23T12:37:19Z 1285.42 2013-07-23T12:37:35Z 1287.34 2013-07-23T12:37:51Z 1288.3 2013-07-23T12:38:03Z 1290.23 2013-07-23T12:38:16Z 1291.19 2013-07-23T12:38:28Z 1292.15 2013-07-23T12:38:44Z 1293.59 2013-07-23T12:38:52Z 1293.59 2013-07-23T12:38:56Z 1294.07 2013-07-23T12:38:59Z 1292.63 2013-07-23T12:39:17Z 1292.15 2013-07-23T12:39:26Z 1291.67 2013-07-23T12:39:33Z 1292.63 2013-07-23T12:39:50Z 1293.59 2013-07-23T12:39:53Z 1294.07 2013-07-23T12:39:58Z 1295.51 2013-07-23T12:40:07Z 1295.99 2013-07-23T12:40:13Z 1297.92 2013-07-23T12:40:30Z 1299.36 2013-07-23T12:40:40Z 1301.76 2013-07-23T12:40:59Z 1301.28 2013-07-23T12:41:13Z 1300.8 2013-07-23T12:41:34Z 1301.28 2013-07-23T12:42:12Z 1297.92 2013-07-23T12:42:21Z 1301.28 2013-07-23T12:42:27Z