j7, du refuge du Pré de la Chaumette au refuge de Vallonpierre 1851.64 2013-07-20T05:20:24Z 1809.82 2013-07-20T05:20:45Z 1809.82 2013-07-20T05:20:46Z 1810.3 2013-07-20T05:21:16Z 1813.18 2013-07-20T05:23:03Z 1815.59 2013-07-20T05:25:33Z 1816.07 2013-07-20T05:25:57Z 1815.59 2013-07-20T05:26:13Z 1815.11 2013-07-20T05:26:28Z 1815.11 2013-07-20T05:27:26Z 1816.07 2013-07-20T05:27:43Z 1815.59 2013-07-20T05:27:54Z 1815.59 2013-07-20T05:27:57Z 1817.51 2013-07-20T05:28:11Z 1817.99 2013-07-20T05:28:26Z 1819.43 2013-07-20T05:28:38Z 1819.91 2013-07-20T05:28:54Z 1821.84 2013-07-20T05:29:09Z 1822.8 2013-07-20T05:29:25Z 1823.28 2013-07-20T05:29:41Z 1824.72 2013-07-20T05:29:58Z 1825.68 2013-07-20T05:30:12Z 1826.16 2013-07-20T05:30:27Z 1827.6 2013-07-20T05:30:43Z 1829.05 2013-07-20T05:30:58Z 1829.53 2013-07-20T05:31:05Z 1830.97 2013-07-20T05:31:20Z 1832.41 2013-07-20T05:31:34Z 1833.37 2013-07-20T05:31:50Z 1835.29 2013-07-20T05:32:03Z 1836.26 2013-07-20T05:32:19Z 1837.7 2013-07-20T05:32:35Z 1838.66 2013-07-20T05:32:51Z 1840.1 2013-07-20T05:33:06Z 1841.06 2013-07-20T05:33:22Z 1842.98 2013-07-20T05:33:37Z 1843.95 2013-07-20T05:33:53Z 1845.87 2013-07-20T05:34:08Z 1846.83 2013-07-20T05:34:21Z 1848.27 2013-07-20T05:34:36Z 1849.71 2013-07-20T05:34:49Z 1851.16 2013-07-20T05:35:00Z 1851.64 2013-07-20T05:35:15Z 1853.08 2013-07-20T05:35:31Z 1854.04 2013-07-20T05:35:44Z 1855 2013-07-20T05:36:00Z 1855.96 2013-07-20T05:36:14Z 1857.4 2013-07-20T05:36:29Z 1859.33 2013-07-20T05:36:42Z 1860.29 2013-07-20T05:36:56Z 1862.21 2013-07-20T05:37:10Z 1863.65 2013-07-20T05:37:24Z 1864.61 2013-07-20T05:37:38Z 1866.06 2013-07-20T05:37:53Z 1868.46 2013-07-20T05:38:11Z 1869.9 2013-07-20T05:38:27Z 1871.82 2013-07-20T05:38:42Z 1873.75 2013-07-20T05:38:59Z 1875.19 2013-07-20T05:39:13Z 1877.11 2013-07-20T05:39:29Z 1878.55 2013-07-20T05:39:43Z 1880 2013-07-20T05:39:57Z 1882.4 2013-07-20T05:40:16Z 1884.32 2013-07-20T05:40:32Z 1885.28 2013-07-20T05:40:49Z 1887.21 2013-07-20T05:41:05Z 1888.65 2013-07-20T05:41:21Z 1890.09 2013-07-20T05:41:37Z 1891.53 2013-07-20T05:41:53Z 1892.49 2013-07-20T05:42:09Z 1894.42 2013-07-20T05:42:24Z 1895.38 2013-07-20T05:42:43Z 1896.34 2013-07-20T05:43:05Z 1897.78 2013-07-20T05:43:40Z 1898.26 2013-07-20T05:43:57Z 1900.18 2013-07-20T05:44:10Z 1901.14 2013-07-20T05:44:25Z 1903.07 2013-07-20T05:44:45Z 1904.03 2013-07-20T05:45:01Z 1904.03 2013-07-20T05:45:19Z 1904.99 2013-07-20T05:45:31Z 1905.95 2013-07-20T05:45:43Z 1907.39 2013-07-20T05:45:55Z 1907.87 2013-07-20T05:46:10Z 1909.32 2013-07-20T05:46:24Z 1911.24 2013-07-20T05:46:40Z 1912.68 2013-07-20T05:46:57Z 1912.68 2013-07-20T05:47:38Z 1914.12 2013-07-20T05:48:02Z 1915.08 2013-07-20T05:48:17Z 1916.04 2013-07-20T05:48:32Z 1915.08 2013-07-20T05:48:48Z 1915.08 2013-07-20T05:49:03Z 1913.64 2013-07-20T05:49:18Z 1912.68 2013-07-20T05:49:31Z 1912.68 2013-07-20T05:49:44Z 1913.64 2013-07-20T05:49:56Z 1915.08 2013-07-20T05:50:11Z 1915.56 2013-07-20T05:50:28Z 1916.53 2013-07-20T05:50:43Z 1918.45 2013-07-20T05:50:59Z 1919.89 2013-07-20T05:51:14Z 1920.85 2013-07-20T05:51:29Z 1922.29 2013-07-20T05:51:45Z 1924.22 2013-07-20T05:52:01Z 1925.18 2013-07-20T05:52:15Z 1926.62 2013-07-20T05:52:31Z 1928.06 2013-07-20T05:52:46Z 1929.98 2013-07-20T05:53:01Z 1931.43 2013-07-20T05:53:16Z 1932.87 2013-07-20T05:53:30Z 1934.79 2013-07-20T05:53:46Z 1936.23 2013-07-20T05:54:00Z 1937.67 2013-07-20T05:54:16Z 1938.64 2013-07-20T05:54:29Z 1940.56 2013-07-20T05:54:43Z 1942 2013-07-20T05:54:59Z 1943.44 2013-07-20T05:55:13Z 1944.88 2013-07-20T05:55:28Z 1946.33 2013-07-20T05:55:44Z 1948.25 2013-07-20T05:55:56Z 1950.17 2013-07-20T05:56:13Z 1952.09 2013-07-20T05:56:27Z 1953.06 2013-07-20T05:56:43Z 1955.46 2013-07-20T05:56:56Z 1956.9 2013-07-20T05:57:09Z 1957.86 2013-07-20T05:57:24Z 1958.82 2013-07-20T05:57:39Z 1960.27 2013-07-20T05:57:52Z 1962.67 2013-07-20T05:58:09Z 1963.15 2013-07-20T05:58:23Z 1963.63 2013-07-20T05:58:35Z 1963.63 2013-07-20T05:58:50Z 1965.07 2013-07-20T05:59:17Z 1966.51 2013-07-20T05:59:31Z 1968.92 2013-07-20T05:59:48Z 1970.36 2013-07-20T06:00:05Z 1972.28 2013-07-20T06:00:18Z 1973.24 2013-07-20T06:00:24Z 1974.69 2013-07-20T06:00:40Z 1976.13 2013-07-20T06:00:55Z 1977.09 2013-07-20T06:01:09Z 1979.01 2013-07-20T06:01:23Z 1980.45 2013-07-20T06:01:38Z 1981.9 2013-07-20T06:01:51Z 1982.86 2013-07-20T06:02:05Z 1983.34 2013-07-20T06:02:20Z 1985.26 2013-07-20T06:02:37Z 1985.74 2013-07-20T06:02:53Z 1988.14 2013-07-20T06:03:08Z 1989.59 2013-07-20T06:03:22Z 1990.55 2013-07-20T06:03:37Z 1992.95 2013-07-20T06:03:52Z 1993.43 2013-07-20T06:04:09Z 1995.35 2013-07-20T06:04:24Z 1997.76 2013-07-20T06:04:42Z 1999.2 2013-07-20T06:04:56Z 2000.16 2013-07-20T06:05:12Z 2000.64 2013-07-20T06:05:27Z 2003.04 2013-07-20T06:05:41Z 2004.97 2013-07-20T06:05:57Z 2006.89 2013-07-20T06:06:12Z 2006.89 2013-07-20T06:06:26Z 2007.85 2013-07-20T06:06:41Z 2010.73 2013-07-20T06:06:57Z 2010.73 2013-07-20T06:07:15Z 2012.66 2013-07-20T06:07:31Z 2014.1 2013-07-20T06:07:45Z 2014.58 2013-07-20T06:08:02Z 2016.02 2013-07-20T06:08:21Z 2017.46 2013-07-20T06:08:37Z 2018.91 2013-07-20T06:08:53Z 2021.31 2013-07-20T06:09:08Z 2021.79 2013-07-20T06:09:28Z 2024.19 2013-07-20T06:09:39Z 2019.87 2013-07-20T06:09:43Z 2023.23 2013-07-20T06:09:44Z 2024.19 2013-07-20T06:10:00Z 2024.67 2013-07-20T06:10:11Z 2027.08 2013-07-20T06:10:28Z 2028.04 2013-07-20T06:10:33Z 2029 2013-07-20T06:10:48Z 2030.44 2013-07-20T06:11:00Z 2031.88 2013-07-20T06:11:17Z 2031.88 2013-07-20T06:11:18Z 2032.84 2013-07-20T06:11:31Z 2033.81 2013-07-20T06:11:39Z 2035.73 2013-07-20T06:11:54Z 2037.17 2013-07-20T06:12:11Z 2039.57 2013-07-20T06:12:30Z 2040.54 2013-07-20T06:12:44Z 2042.94 2013-07-20T06:13:00Z 2043.9 2013-07-20T06:13:15Z 2044.86 2013-07-20T06:13:31Z 2046.78 2013-07-20T06:13:47Z 2047.75 2013-07-20T06:13:52Z 2048.71 2013-07-20T06:14:06Z 2050.15 2013-07-20T06:14:20Z 2053.03 2013-07-20T06:14:36Z 2054.96 2013-07-20T06:14:52Z 2055.92 2013-07-20T06:14:56Z 2055.92 2013-07-20T06:15:10Z 2057.36 2013-07-20T06:15:24Z 2059.28 2013-07-20T06:15:37Z 2060.24 2013-07-20T06:15:51Z 2062.17 2013-07-20T06:16:09Z 2063.13 2013-07-20T06:16:27Z 2064.57 2013-07-20T06:16:29Z 2065.53 2013-07-20T06:16:45Z 2066.49 2013-07-20T06:16:47Z 2066.97 2013-07-20T06:16:59Z 2066.97 2013-07-20T06:17:13Z 2068.41 2013-07-20T06:17:28Z 2069.86 2013-07-20T06:17:44Z 2071.78 2013-07-20T06:17:59Z 2072.26 2013-07-20T06:18:02Z 2073.7 2013-07-20T06:18:20Z 2076.1 2013-07-20T06:18:36Z 2078.51 2013-07-20T06:18:52Z 2078.03 2013-07-20T06:18:55Z 2080.43 2013-07-20T06:19:11Z 2081.87 2013-07-20T06:19:26Z 2083.31 2013-07-20T06:19:39Z 2084.76 2013-07-20T06:19:57Z 2086.68 2013-07-20T06:20:13Z 2087.64 2013-07-20T06:20:16Z 2089.08 2013-07-20T06:20:32Z 2089.56 2013-07-20T06:20:36Z 2089.56 2013-07-20T06:20:50Z 2090.52 2013-07-20T06:21:07Z 2091.97 2013-07-20T06:21:21Z 2094.37 2013-07-20T06:21:36Z 2094.85 2013-07-20T06:21:48Z 2096.77 2013-07-20T06:22:04Z 2098.21 2013-07-20T06:22:18Z 2099.18 2013-07-20T06:22:34Z 2100.62 2013-07-20T06:22:51Z 2103.02 2013-07-20T06:23:09Z 2104.94 2013-07-20T06:23:26Z 2107.35 2013-07-20T06:23:42Z 2108.79 2013-07-20T06:23:59Z 2111.67 2013-07-20T06:24:18Z 2111.67 2013-07-20T06:24:35Z 2113.6 2013-07-20T06:24:51Z 2115.04 2013-07-20T06:25:06Z 2116 2013-07-20T06:25:22Z 2116 2013-07-20T06:25:35Z 2116.96 2013-07-20T06:25:37Z 2117.92 2013-07-20T06:25:54Z 2120.32 2013-07-20T06:26:08Z 2122.73 2013-07-20T06:26:24Z 2124.17 2013-07-20T06:26:38Z 2125.61 2013-07-20T06:26:54Z 2128.5 2013-07-20T06:27:11Z 2129.94 2013-07-20T06:27:30Z 2131.86 2013-07-20T06:27:46Z 2132.82 2013-07-20T06:28:01Z 2135.23 2013-07-20T06:28:20Z 2136.19 2013-07-20T06:28:36Z 2138.59 2013-07-20T06:28:52Z 2140.03 2013-07-20T06:29:04Z 2141.95 2013-07-20T06:29:18Z 2143.4 2013-07-20T06:29:34Z 2145.8 2013-07-20T06:29:52Z 2147.24 2013-07-20T06:30:12Z 2148.68 2013-07-20T06:30:30Z 2150.13 2013-07-20T06:30:43Z 2152.53 2013-07-20T06:31:00Z 2153.49 2013-07-20T06:31:17Z 2154.93 2013-07-20T06:31:34Z 2156.37 2013-07-20T06:31:51Z 2157.82 2013-07-20T06:32:06Z 2159.74 2013-07-20T06:32:22Z 2161.66 2013-07-20T06:32:39Z 2163.58 2013-07-20T06:32:57Z 2165.99 2013-07-20T06:33:15Z 2165.51 2013-07-20T06:33:32Z 2165.51 2013-07-20T06:34:13Z 2167.43 2013-07-20T06:39:59Z 2167.43 2013-07-20T06:40:39Z 2167.91 2013-07-20T06:41:03Z 2168.87 2013-07-20T06:41:19Z 2168.39 2013-07-20T06:41:38Z 2168.39 2013-07-20T06:41:56Z 2169.35 2013-07-20T06:42:08Z 2171.27 2013-07-20T06:42:22Z 2173.2 2013-07-20T06:42:38Z 2174.64 2013-07-20T06:42:54Z 2175.6 2013-07-20T06:43:09Z 2176.56 2013-07-20T06:43:15Z 2178 2013-07-20T06:43:29Z 2178.97 2013-07-20T06:43:42Z 2179.93 2013-07-20T06:43:58Z 2181.37 2013-07-20T06:44:13Z 2182.81 2013-07-20T06:44:26Z 2185.21 2013-07-20T06:44:39Z 2186.66 2013-07-20T06:44:53Z 2188.58 2013-07-20T06:45:08Z 2189.54 2013-07-20T06:45:21Z 2191.46 2013-07-20T06:45:35Z 2191.94 2013-07-20T06:45:52Z 2194.35 2013-07-20T06:46:07Z 2194.83 2013-07-20T06:46:11Z 2194.35 2013-07-20T06:46:26Z 2196.27 2013-07-20T06:46:29Z 2196.75 2013-07-20T06:46:44Z 2198.19 2013-07-20T06:46:59Z 2198.67 2013-07-20T06:47:13Z 2202.04 2013-07-20T06:47:24Z 2202.52 2013-07-20T06:47:35Z 2203 2013-07-20T06:47:53Z 2205.4 2013-07-20T06:48:07Z 2204.92 2013-07-20T06:48:10Z 2205.88 2013-07-20T06:48:12Z 2206.84 2013-07-20T06:48:26Z 2208.77 2013-07-20T06:48:41Z 2208.77 2013-07-20T06:48:56Z 2210.21 2013-07-20T06:49:11Z 2211.65 2013-07-20T06:49:13Z 2212.61 2013-07-20T06:49:17Z 2213.09 2013-07-20T06:49:28Z 2214.05 2013-07-20T06:49:44Z 2216.94 2013-07-20T06:50:00Z 2217.9 2013-07-20T06:50:17Z 2219.82 2013-07-20T06:50:33Z 2220.78 2013-07-20T06:50:50Z 2222.71 2013-07-20T06:51:05Z 2224.15 2013-07-20T06:51:20Z 2225.59 2013-07-20T06:51:36Z 2226.55 2013-07-20T06:51:50Z 2228.95 2013-07-20T06:52:06Z 2229.92 2013-07-20T06:52:22Z 2230.4 2013-07-20T06:52:34Z 2231.84 2013-07-20T06:52:35Z 2233.28 2013-07-20T06:52:50Z 2232.32 2013-07-20T06:52:55Z 2235.2 2013-07-20T06:53:09Z 2235.2 2013-07-20T06:53:22Z 2237.61 2013-07-20T06:53:36Z 2239.05 2013-07-20T06:53:50Z 2239.53 2013-07-20T06:54:05Z 2240.49 2013-07-20T06:54:12Z 2240.97 2013-07-20T06:54:19Z 2241.45 2013-07-20T06:54:20Z 2242.89 2013-07-20T06:54:34Z 2243.85 2013-07-20T06:54:45Z 2245.3 2013-07-20T06:54:58Z 2246.74 2013-07-20T06:55:11Z 2248.18 2013-07-20T06:55:23Z 2250.1 2013-07-20T06:55:38Z 2251.06 2013-07-20T06:55:49Z 2252.99 2013-07-20T06:56:03Z 2253.47 2013-07-20T06:56:16Z 2255.39 2013-07-20T06:56:22Z 2254.91 2013-07-20T06:56:35Z 2257.31 2013-07-20T06:56:45Z 2257.79 2013-07-20T06:57:01Z 2259.24 2013-07-20T06:57:17Z 2261.16 2013-07-20T06:57:34Z 2263.08 2013-07-20T06:57:53Z 2264.52 2013-07-20T06:58:09Z 2266.45 2013-07-20T06:58:24Z 2267.41 2013-07-20T06:58:39Z 2269.33 2013-07-20T06:58:53Z 2269.81 2013-07-20T06:59:06Z 2271.73 2013-07-20T06:59:19Z 2274.62 2013-07-20T06:59:33Z 2275.58 2013-07-20T06:59:35Z 2276.06 2013-07-20T06:59:49Z 2277.02 2013-07-20T07:00:08Z 2277.98 2013-07-20T07:00:24Z 2278.94 2013-07-20T07:00:40Z 2280.38 2013-07-20T07:00:54Z 2282.79 2013-07-20T07:01:09Z 2284.23 2013-07-20T07:01:25Z 2284.71 2013-07-20T07:01:39Z 2287.11 2013-07-20T07:01:57Z 2288.56 2013-07-20T07:02:13Z 2290.48 2013-07-20T07:02:31Z 2292.88 2013-07-20T07:02:50Z 2294.32 2013-07-20T07:03:10Z 2295.77 2013-07-20T07:03:24Z 2296.73 2013-07-20T07:03:30Z 2297.69 2013-07-20T07:03:44Z 2299.13 2013-07-20T07:03:57Z 2301.53 2013-07-20T07:04:13Z 2302.98 2013-07-20T07:04:31Z 2304.42 2013-07-20T07:04:44Z 2306.34 2013-07-20T07:05:02Z 2307.78 2013-07-20T07:05:18Z 2308.74 2013-07-20T07:05:31Z 2310.67 2013-07-20T07:05:46Z 2313.07 2013-07-20T07:06:02Z 2314.51 2013-07-20T07:06:18Z 2315.47 2013-07-20T07:06:35Z 2316.91 2013-07-20T07:06:50Z 2319.32 2013-07-20T07:07:08Z 2320.76 2013-07-20T07:07:23Z 2322.2 2013-07-20T07:07:37Z 2323.16 2013-07-20T07:07:45Z 2324.12 2013-07-20T07:08:01Z 2325.57 2013-07-20T07:08:13Z 2326.53 2013-07-20T07:08:30Z 2328.45 2013-07-20T07:08:44Z 2329.41 2013-07-20T07:08:58Z 2330.85 2013-07-20T07:09:14Z 2332.3 2013-07-20T07:09:25Z 2333.26 2013-07-20T07:09:40Z 2335.18 2013-07-20T07:09:55Z 2337.1 2013-07-20T07:10:10Z 2337.58 2013-07-20T07:10:25Z 2339.02 2013-07-20T07:10:39Z 2340.95 2013-07-20T07:10:55Z 2342.87 2013-07-20T07:11:11Z 2344.79 2013-07-20T07:11:25Z 2345.75 2013-07-20T07:11:38Z 2347.68 2013-07-20T07:11:54Z 2349.6 2013-07-20T07:12:10Z 2350.56 2013-07-20T07:12:22Z 2352.48 2013-07-20T07:12:37Z 2353.44 2013-07-20T07:12:51Z 2354.89 2013-07-20T07:13:09Z 2354.41 2013-07-20T07:13:10Z 2355.85 2013-07-20T07:13:25Z 2356.33 2013-07-20T07:13:40Z 2358.73 2013-07-20T07:13:56Z 2360.65 2013-07-20T07:14:12Z 2361.62 2013-07-20T07:14:26Z 2363.54 2013-07-20T07:14:39Z 2364.98 2013-07-20T07:14:55Z 2366.9 2013-07-20T07:15:09Z 2368.83 2013-07-20T07:15:25Z 2369.31 2013-07-20T07:15:39Z 2370.75 2013-07-20T07:15:48Z 2372.19 2013-07-20T07:16:01Z 2373.15 2013-07-20T07:16:14Z 2374.11 2013-07-20T07:16:29Z 2374.11 2013-07-20T07:16:31Z 2377 2013-07-20T07:16:46Z 2378.44 2013-07-20T07:17:01Z 2380.36 2013-07-20T07:17:14Z 2381.32 2013-07-20T07:17:28Z 2382.76 2013-07-20T07:17:41Z 2384.21 2013-07-20T07:17:51Z 2385.65 2013-07-20T07:18:04Z 2385.65 2013-07-20T07:18:13Z 2386.61 2013-07-20T07:18:25Z 2388.53 2013-07-20T07:18:34Z 2389.49 2013-07-20T07:18:48Z 2390.46 2013-07-20T07:19:00Z 2390.46 2013-07-20T07:19:23Z 2392.86 2013-07-20T07:19:37Z 2393.82 2013-07-20T07:19:51Z 2395.26 2013-07-20T07:20:01Z 2397.18 2013-07-20T07:20:14Z 2398.63 2013-07-20T07:20:29Z 2400.07 2013-07-20T07:20:40Z 2403.43 2013-07-20T07:20:52Z 2402.95 2013-07-20T07:20:53Z 2400.55 2013-07-20T07:20:56Z 2403.91 2013-07-20T07:21:11Z 2403.91 2013-07-20T07:21:20Z 2404.88 2013-07-20T07:21:35Z 2406.8 2013-07-20T07:21:50Z 2408.72 2013-07-20T07:22:03Z 2409.68 2013-07-20T07:22:16Z 2411.12 2013-07-20T07:22:31Z 2413.05 2013-07-20T07:22:46Z 2414.97 2013-07-20T07:22:59Z 2416.41 2013-07-20T07:23:11Z 2418.33 2013-07-20T07:23:27Z 2418.81 2013-07-20T07:23:32Z 2420.26 2013-07-20T07:23:44Z 2421.7 2013-07-20T07:24:00Z 2422.18 2013-07-20T07:24:05Z 2423.62 2013-07-20T07:24:20Z 2425.06 2013-07-20T07:24:33Z 2426.02 2013-07-20T07:24:45Z 2427.47 2013-07-20T07:24:58Z 2428.43 2013-07-20T07:25:10Z 2430.35 2013-07-20T07:25:24Z 2431.79 2013-07-20T07:25:37Z 2433.23 2013-07-20T07:25:53Z 2434.2 2013-07-20T07:26:03Z 2436.12 2013-07-20T07:26:18Z 2437.56 2013-07-20T07:26:32Z 2439 2013-07-20T07:26:47Z 2440.44 2013-07-20T07:27:02Z 2441.89 2013-07-20T07:27:15Z 2442.37 2013-07-20T07:27:22Z 2442.85 2013-07-20T07:27:34Z 2444.77 2013-07-20T07:27:47Z 2446.69 2013-07-20T07:28:01Z 2448.13 2013-07-20T07:28:15Z 2449.58 2013-07-20T07:28:27Z 2451.02 2013-07-20T07:28:43Z 2450.06 2013-07-20T07:29:11Z 2445.73 2013-07-20T07:29:23Z 2450.06 2013-07-20T07:29:24Z 2450.06 2013-07-20T07:30:05Z 2450.54 2013-07-20T07:31:27Z 2451.02 2013-07-20T07:33:18Z 2450.54 2013-07-20T07:33:31Z 2451.5 2013-07-20T07:33:54Z 2451.5 2013-07-20T07:34:16Z 2452.46 2013-07-20T07:34:36Z 2453.9 2013-07-20T07:35:05Z 2455.34 2013-07-20T07:35:21Z 2457.27 2013-07-20T07:35:38Z 2459.19 2013-07-20T07:35:54Z 2460.63 2013-07-20T07:36:23Z 2462.07 2013-07-20T07:36:46Z 2462.07 2013-07-20T07:37:14Z 2461.11 2013-07-20T07:38:17Z 2461.59 2013-07-20T07:38:32Z 2462.55 2013-07-20T07:38:50Z 2463.52 2013-07-20T07:39:06Z 2464 2013-07-20T07:39:21Z 2465.92 2013-07-20T07:40:20Z 2467.84 2013-07-20T07:40:36Z 2469.76 2013-07-20T07:40:51Z 2471.21 2013-07-20T07:41:06Z 2473.13 2013-07-20T07:41:23Z 2474.57 2013-07-20T07:41:40Z 2476.97 2013-07-20T07:42:01Z 2479.38 2013-07-20T07:42:24Z 2481.3 2013-07-20T07:42:45Z 2483.22 2013-07-20T07:43:04Z 2484.66 2013-07-20T07:43:21Z 2486.11 2013-07-20T07:43:36Z 2488.99 2013-07-20T07:44:00Z 2489.47 2013-07-20T07:44:15Z 2490.91 2013-07-20T07:44:30Z 2492.36 2013-07-20T07:44:43Z 2492.84 2013-07-20T07:44:54Z 2491.87 2013-07-20T07:45:19Z 2491.39 2013-07-20T07:45:23Z 2490.91 2013-07-20T07:45:28Z 2492.36 2013-07-20T07:45:40Z 2494.28 2013-07-20T07:45:51Z 2495.72 2013-07-20T07:46:07Z 2498.12 2013-07-20T07:46:22Z 2500.05 2013-07-20T07:46:40Z 2501.01 2013-07-20T07:46:54Z 2502.45 2013-07-20T07:47:11Z 2503.89 2013-07-20T07:47:27Z 2504.85 2013-07-20T07:47:40Z 2507.26 2013-07-20T07:47:54Z 2507.74 2013-07-20T07:48:01Z 2509.66 2013-07-20T07:48:17Z 2510.14 2013-07-20T07:48:31Z 2512.54 2013-07-20T07:48:46Z 2513.5 2013-07-20T07:49:00Z 2514.95 2013-07-20T07:49:15Z 2513.98 2013-07-20T07:49:30Z 2515.91 2013-07-20T07:49:46Z 2517.83 2013-07-20T07:50:01Z 2519.75 2013-07-20T07:50:18Z 2521.19 2013-07-20T07:50:35Z 2519.75 2013-07-20T07:50:52Z 2520.23 2013-07-20T07:51:16Z 2521.68 2013-07-20T07:52:13Z 2522.16 2013-07-20T07:52:28Z 2523.6 2013-07-20T07:52:44Z 2526 2013-07-20T07:53:03Z 2527.44 2013-07-20T07:53:19Z 2528.4 2013-07-20T07:53:33Z 2529.37 2013-07-20T07:53:50Z 2528.89 2013-07-20T07:54:05Z 2529.37 2013-07-20T07:54:21Z 2531.29 2013-07-20T07:54:37Z 2530.33 2013-07-20T07:54:53Z 2530.81 2013-07-20T07:55:06Z 2532.73 2013-07-20T07:55:32Z 2534.65 2013-07-20T07:55:50Z 2537.06 2013-07-20T07:56:04Z 2538.5 2013-07-20T07:56:17Z 2540.42 2013-07-20T07:56:33Z 2542.82 2013-07-20T07:56:52Z 2543.31 2013-07-20T07:57:07Z 2544.27 2013-07-20T07:57:25Z 2545.71 2013-07-20T07:57:38Z 2547.63 2013-07-20T07:58:00Z 2549.55 2013-07-20T07:58:16Z 2551.48 2013-07-20T07:58:34Z 2553.4 2013-07-20T07:58:52Z 2554.84 2013-07-20T07:59:10Z 2554.84 2013-07-20T07:59:30Z 2555.8 2013-07-20T07:59:50Z 2557.73 2013-07-20T08:00:09Z 2558.69 2013-07-20T08:00:28Z 2559.17 2013-07-20T08:00:46Z 2561.09 2013-07-20T08:01:02Z 2561.57 2013-07-20T08:01:16Z 2563.01 2013-07-20T08:01:29Z 2564.45 2013-07-20T08:01:47Z 2566.86 2013-07-20T08:02:05Z 2567.34 2013-07-20T08:02:20Z 2568.3 2013-07-20T08:02:34Z 2570.22 2013-07-20T08:02:50Z 2571.18 2013-07-20T08:03:03Z 2572.63 2013-07-20T08:03:18Z 2574.55 2013-07-20T08:03:33Z 2576.95 2013-07-20T08:03:47Z 2577.43 2013-07-20T08:04:10Z 2578.39 2013-07-20T08:04:28Z 2579.35 2013-07-20T08:04:43Z 2581.28 2013-07-20T08:04:56Z 2584.16 2013-07-20T08:04:59Z 2580.8 2013-07-20T08:05:00Z 2581.76 2013-07-20T08:05:18Z 2583.2 2013-07-20T08:05:32Z 2585.6 2013-07-20T08:05:48Z 2586.56 2013-07-20T08:06:03Z 2588.01 2013-07-20T08:06:25Z 2588.49 2013-07-20T08:06:33Z 2588.97 2013-07-20T08:06:39Z 2590.41 2013-07-20T08:06:54Z 2592.33 2013-07-20T08:07:11Z 2595.22 2013-07-20T08:07:29Z 2595.7 2013-07-20T08:07:42Z 2597.62 2013-07-20T08:08:00Z 2598.58 2013-07-20T08:08:18Z 2599.06 2013-07-20T08:08:35Z 2601.46 2013-07-20T08:08:50Z 2603.39 2013-07-20T08:09:07Z 2604.83 2013-07-20T08:09:21Z 2606.27 2013-07-20T08:09:40Z 2607.71 2013-07-20T08:09:58Z 2609.16 2013-07-20T08:10:14Z 2611.56 2013-07-20T08:10:32Z 2613 2013-07-20T08:10:50Z 2613.96 2013-07-20T08:10:58Z 2616.37 2013-07-20T08:11:15Z 2617.81 2013-07-20T08:11:30Z 2620.21 2013-07-20T08:11:46Z 2621.17 2013-07-20T08:12:02Z 2623.09 2013-07-20T08:12:16Z 2625.02 2013-07-20T08:12:35Z 2627.42 2013-07-20T08:12:48Z 2629.34 2013-07-20T08:13:08Z 2629.82 2013-07-20T08:13:23Z 2632.23 2013-07-20T08:13:37Z 2634.15 2013-07-20T08:14:00Z 2635.11 2013-07-20T08:14:17Z 2635.59 2013-07-20T08:14:39Z 2637.03 2013-07-20T08:14:47Z 2636.55 2013-07-20T08:15:19Z 2637.99 2013-07-20T08:16:05Z 2639.44 2013-07-20T08:16:18Z 2640.88 2013-07-20T08:16:31Z 2641.36 2013-07-20T08:16:45Z 2641.36 2013-07-20T08:16:53Z 2643.76 2013-07-20T08:17:09Z 2645.21 2013-07-20T08:17:29Z 2647.61 2013-07-20T08:17:47Z 2650.01 2013-07-20T08:18:03Z 2651.93 2013-07-20T08:18:22Z 2655.3 2013-07-20T08:18:39Z 2657.22 2013-07-20T08:18:57Z 2660.11 2013-07-20T08:19:16Z 2662.51 2013-07-20T08:19:32Z 2662.99 2013-07-20T08:19:45Z 2664.43 2013-07-20T08:19:57Z 2664.43 2013-07-20T08:20:10Z 2664.91 2013-07-20T08:20:35Z 2665.39 2013-07-20T08:20:59Z 2664.91 2013-07-20T08:21:14Z 2665.39 2013-07-20T08:21:26Z 2664.91 2013-07-20T08:22:03Z 2662.51 2013-07-20T08:22:18Z 2663.95 2013-07-20T08:23:21Z 2665.87 2013-07-20T08:26:56Z 2666.35 2013-07-20T08:27:25Z 2667.31 2013-07-20T08:27:46Z 2668.28 2013-07-20T08:28:43Z 2666.83 2013-07-20T08:29:07Z 2664.91 2013-07-20T08:29:21Z 2664.91 2013-07-20T08:29:37Z 2662.99 2013-07-20T08:29:54Z 2662.03 2013-07-20T08:30:19Z 2661.55 2013-07-20T08:30:38Z 2659.62 2013-07-20T08:30:41Z 2658.18 2013-07-20T08:30:57Z 2654.82 2013-07-20T08:31:12Z 2654.34 2013-07-20T08:31:33Z 2652.42 2013-07-20T08:31:50Z 2649.53 2013-07-20T08:32:03Z 2648.57 2013-07-20T08:32:21Z 2646.65 2013-07-20T08:32:41Z 2645.21 2013-07-20T08:32:56Z 2643.76 2013-07-20T08:33:13Z 2641.84 2013-07-20T08:33:29Z 2639.92 2013-07-20T08:33:45Z 2636.55 2013-07-20T08:33:59Z 2636.07 2013-07-20T08:34:18Z 2632.71 2013-07-20T08:34:32Z 2630.79 2013-07-20T08:34:47Z 2629.82 2013-07-20T08:35:02Z 2626.94 2013-07-20T08:35:22Z 2624.54 2013-07-20T08:35:41Z 2622.13 2013-07-20T08:35:55Z 2620.69 2013-07-20T08:36:11Z 2619.25 2013-07-20T08:36:16Z 2617.81 2013-07-20T08:36:33Z 2616.85 2013-07-20T08:37:06Z 2614.44 2013-07-20T08:37:25Z 2613 2013-07-20T08:37:43Z 2610.6 2013-07-20T08:38:03Z 2611.08 2013-07-20T08:38:26Z 2609.64 2013-07-20T08:38:43Z 2608.67 2013-07-20T08:39:09Z 2607.71 2013-07-20T08:39:34Z 2606.75 2013-07-20T08:39:38Z 2604.83 2013-07-20T08:39:42Z 2600.02 2013-07-20T08:39:52Z 2600.02 2013-07-20T08:39:53Z 2597.62 2013-07-20T08:40:01Z 2596.18 2013-07-20T08:40:05Z 2595.7 2013-07-20T08:40:11Z 2596.18 2013-07-20T08:40:41Z 2594.25 2013-07-20T08:40:52Z 2594.25 2013-07-20T08:41:14Z 2591.85 2013-07-20T08:41:25Z 2590.41 2013-07-20T08:41:42Z 2588.97 2013-07-20T08:41:48Z 2586.08 2013-07-20T08:42:05Z 2584.64 2013-07-20T08:42:09Z 2581.76 2013-07-20T08:42:18Z 2579.84 2013-07-20T08:42:22Z 2579.35 2013-07-20T08:42:39Z 2576.95 2013-07-20T08:43:12Z 2575.51 2013-07-20T08:43:35Z 2572.63 2013-07-20T08:43:44Z 2573.11 2013-07-20T08:44:11Z 2570.7 2013-07-20T08:44:45Z 2570.22 2013-07-20T08:45:13Z 2567.82 2013-07-20T08:45:29Z 2566.86 2013-07-20T08:45:54Z 2565.9 2013-07-20T08:46:01Z 2563.01 2013-07-20T08:46:16Z 2563.01 2013-07-20T08:46:31Z 2562.05 2013-07-20T08:46:50Z 2561.09 2013-07-20T08:47:10Z 2561.57 2013-07-20T08:47:16Z 2561.57 2013-07-20T08:47:19Z 2560.13 2013-07-20T08:47:21Z 2559.17 2013-07-20T08:47:40Z 2558.21 2013-07-20T08:48:00Z 2559.65 2013-07-20T08:49:38Z 2559.65 2013-07-20T08:50:08Z 2559.17 2013-07-20T08:50:42Z 2560.13 2013-07-20T08:50:57Z 2561.09 2013-07-20T08:51:15Z 2560.13 2013-07-20T08:51:20Z 2559.65 2013-07-20T08:51:22Z 2556.28 2013-07-20T08:51:37Z 2556.28 2013-07-20T08:51:38Z 2553.4 2013-07-20T08:51:52Z 2551.96 2013-07-20T08:51:57Z 2549.07 2013-07-20T08:52:11Z 2549.07 2013-07-20T08:52:12Z 2546.67 2013-07-20T08:52:21Z 2545.71 2013-07-20T08:52:28Z 2544.75 2013-07-20T08:52:35Z 2541.38 2013-07-20T08:52:51Z 2540.42 2013-07-20T08:53:06Z 2539.94 2013-07-20T08:53:16Z 2538.02 2013-07-20T08:53:32Z 2538.98 2013-07-20T08:53:45Z 2538.02 2013-07-20T08:53:58Z 2537.06 2013-07-20T08:54:11Z 2536.58 2013-07-20T08:54:23Z 2536.1 2013-07-20T08:54:36Z 2535.61 2013-07-20T08:54:48Z 2535.61 2013-07-20T08:55:02Z 2535.61 2013-07-20T08:55:16Z 2534.17 2013-07-20T08:55:34Z 2534.65 2013-07-20T08:55:47Z 2532.73 2013-07-20T08:56:03Z 2531.29 2013-07-20T08:56:18Z 2530.33 2013-07-20T08:56:23Z 2527.44 2013-07-20T08:56:40Z 2523.6 2013-07-20T08:56:51Z 2522.16 2013-07-20T08:56:58Z 2518.79 2013-07-20T08:57:09Z 2516.39 2013-07-20T08:57:21Z 2514.47 2013-07-20T08:57:38Z 2512.54 2013-07-20T08:57:55Z 2512.06 2013-07-20T08:57:56Z 2511.1 2013-07-20T08:58:05Z 2508.7 2013-07-20T08:58:20Z 2506.29 2013-07-20T08:58:33Z 2503.89 2013-07-20T08:58:46Z 2502.93 2013-07-20T08:58:52Z 2501.97 2013-07-20T08:58:57Z 2499.57 2013-07-20T08:59:11Z 2498.12 2013-07-20T08:59:21Z 2497.16 2013-07-20T08:59:27Z 2495.24 2013-07-20T08:59:35Z 2495.24 2013-07-20T08:59:36Z 2494.28 2013-07-20T08:59:40Z 2494.28 2013-07-20T08:59:43Z 2492.84 2013-07-20T08:59:49Z 2491.87 2013-07-20T09:00:04Z 2489.95 2013-07-20T09:00:16Z 2490.43 2013-07-20T09:00:20Z 2490.43 2013-07-20T09:00:24Z 2489.95 2013-07-20T09:00:42Z 2490.43 2013-07-20T09:00:58Z 2490.43 2013-07-20T09:01:16Z 2490.43 2013-07-20T09:01:32Z 2490.43 2013-07-20T09:01:44Z 2489.47 2013-07-20T09:01:52Z 2489.47 2013-07-20T09:02:05Z 2488.51 2013-07-20T09:02:12Z 2488.03 2013-07-20T09:02:27Z 2487.55 2013-07-20T09:02:30Z 2487.07 2013-07-20T09:02:46Z 2486.59 2013-07-20T09:03:02Z 2487.55 2013-07-20T09:03:19Z 2487.07 2013-07-20T09:03:35Z 2487.55 2013-07-20T09:03:50Z 2487.07 2013-07-20T09:04:07Z 2487.07 2013-07-20T09:04:21Z 2487.07 2013-07-20T09:04:37Z 2487.07 2013-07-20T09:05:10Z 2487.55 2013-07-20T09:06:34Z 2487.55 2013-07-20T09:07:59Z 2487.55 2013-07-20T09:08:00Z 2486.59 2013-07-20T09:08:20Z 2486.59 2013-07-20T09:08:21Z 2486.59 2013-07-20T09:08:23Z 2486.59 2013-07-20T09:08:25Z 2487.07 2013-07-20T09:08:41Z 2487.55 2013-07-20T09:08:51Z 2487.55 2013-07-20T09:08:56Z 2488.03 2013-07-20T09:09:09Z 2487.55 2013-07-20T09:09:22Z 2488.51 2013-07-20T09:09:28Z 2488.51 2013-07-20T09:09:35Z 2489.95 2013-07-20T09:09:51Z 2488.99 2013-07-20T09:09:59Z 2488.99 2013-07-20T09:10:04Z 2489.47 2013-07-20T09:10:08Z 2490.91 2013-07-20T09:10:17Z 2491.87 2013-07-20T09:10:33Z 2491.87 2013-07-20T09:10:36Z 2492.36 2013-07-20T09:10:46Z 2491.87 2013-07-20T09:10:56Z 2491.39 2013-07-20T09:11:00Z 2491.39 2013-07-20T09:11:04Z 2491.87 2013-07-20T09:11:19Z 2493.32 2013-07-20T09:11:33Z 2494.28 2013-07-20T09:11:45Z 2496.2 2013-07-20T09:12:01Z 2497.64 2013-07-20T09:12:18Z 2500.05 2013-07-20T09:12:33Z 2501.97 2013-07-20T09:12:48Z 2502.93 2013-07-20T09:13:05Z 2504.85 2013-07-20T09:13:22Z 2503.89 2013-07-20T09:13:39Z 2504.37 2013-07-20T09:13:45Z 2503.89 2013-07-20T09:14:02Z 2504.85 2013-07-20T09:14:17Z 2506.29 2013-07-20T09:14:33Z 2507.74 2013-07-20T09:14:47Z 2510.14 2013-07-20T09:15:03Z 2511.1 2013-07-20T09:15:19Z 2512.54 2013-07-20T09:15:35Z 2514.95 2013-07-20T09:15:50Z 2516.87 2013-07-20T09:16:06Z 2517.35 2013-07-20T09:16:19Z 2518.79 2013-07-20T09:16:35Z 2520.71 2013-07-20T09:16:53Z 2521.68 2013-07-20T09:17:09Z 2523.12 2013-07-20T09:17:27Z 2524.56 2013-07-20T09:17:45Z 2526.48 2013-07-20T09:18:02Z 2528.89 2013-07-20T09:18:27Z 2529.37 2013-07-20T09:18:45Z 2532.25 2013-07-20T09:19:08Z 2533.69 2013-07-20T09:19:26Z 2535.61 2013-07-20T09:19:43Z 2538.5 2013-07-20T09:20:07Z 2540.9 2013-07-20T09:20:31Z 2542.82 2013-07-20T09:20:48Z 2544.75 2013-07-20T09:21:07Z 2547.15 2013-07-20T09:21:29Z 2549.07 2013-07-20T09:21:49Z 2551 2013-07-20T09:22:08Z 2552.44 2013-07-20T09:22:29Z 2553.88 2013-07-20T09:22:41Z 2556.28 2013-07-20T09:22:57Z 2558.21 2013-07-20T09:23:15Z 2559.65 2013-07-20T09:23:28Z 2561.57 2013-07-20T09:23:43Z 2563.01 2013-07-20T09:24:00Z 2564.93 2013-07-20T09:24:16Z 2566.86 2013-07-20T09:24:32Z 2567.82 2013-07-20T09:24:45Z 2569.26 2013-07-20T09:24:59Z 2571.66 2013-07-20T09:25:16Z 2572.63 2013-07-20T09:25:32Z 2574.55 2013-07-20T09:25:47Z 2575.99 2013-07-20T09:26:01Z 2577.91 2013-07-20T09:26:15Z 2580.32 2013-07-20T09:26:31Z 2582.72 2013-07-20T09:26:47Z 2583.68 2013-07-20T09:27:03Z 2585.6 2013-07-20T09:27:20Z 2586.56 2013-07-20T09:27:36Z 2588.49 2013-07-20T09:27:51Z 2589.93 2013-07-20T09:28:06Z 2592.81 2013-07-20T09:28:19Z 2592.33 2013-07-20T09:28:20Z 2594.74 2013-07-20T09:28:35Z 2596.18 2013-07-20T09:28:53Z 2597.62 2013-07-20T09:29:07Z 2597.14 2013-07-20T09:29:23Z 2595.7 2013-07-20T09:29:37Z 2595.7 2013-07-20T09:29:51Z 2595.22 2013-07-20T09:30:14Z 2595.22 2013-07-20T09:31:11Z 2594.74 2013-07-20T09:32:03Z 2596.18 2013-07-20T09:32:32Z 2593.77 2013-07-20T09:33:08Z 2593.29 2013-07-20T09:33:24Z 2592.81 2013-07-20T09:33:56Z 2589.93 2013-07-20T09:34:10Z 2588.49 2013-07-20T09:34:25Z 2589.93 2013-07-20T09:34:33Z 2588.49 2013-07-20T09:34:53Z 2588.01 2013-07-20T09:35:08Z 2587.53 2013-07-20T09:35:23Z 2586.08 2013-07-20T09:35:49Z 2585.6 2013-07-20T09:36:03Z 2586.56 2013-07-20T09:44:28Z 2588.01 2013-07-20T10:01:44Z 2589.45 2013-07-20T10:04:28Z 2587.53 2013-07-20T10:04:52Z 2588.01 2013-07-20T10:12:40Z 2588.01 2013-07-20T10:14:00Z 2589.45 2013-07-20T10:14:12Z 2588.01 2013-07-20T10:15:18Z 2588.97 2013-07-20T10:16:25Z 2588.01 2013-07-20T10:19:16Z 2589.45 2013-07-20T10:19:29Z 2589.45 2013-07-20T10:19:48Z 2589.93 2013-07-20T10:20:11Z 2590.89 2013-07-20T10:20:26Z 2592.33 2013-07-20T10:20:48Z 2593.29 2013-07-20T10:21:03Z 2589.45 2013-07-20T10:21:25Z 2588.97 2013-07-20T10:21:33Z 2587.04 2013-07-20T10:21:47Z 2584.16 2013-07-20T10:22:05Z 2582.72 2013-07-20T10:22:22Z 2580.8 2013-07-20T10:22:47Z 2580.8 2013-07-20T10:22:50Z 2580.32 2013-07-20T10:23:06Z 2578.87 2013-07-20T10:23:20Z 2577.91 2013-07-20T10:23:34Z 2577.91 2013-07-20T10:24:18Z 2577.91 2013-07-20T10:24:44Z 2575.99 2013-07-20T10:24:55Z 2574.55 2013-07-20T10:25:02Z 2573.11 2013-07-20T10:25:17Z 2572.14 2013-07-20T10:25:34Z 2571.66 2013-07-20T10:25:55Z 2568.78 2013-07-20T10:26:09Z 2568.3 2013-07-20T10:26:23Z 2566.86 2013-07-20T10:26:26Z 2566.86 2013-07-20T10:26:27Z 2566.86 2013-07-20T10:26:30Z 2565.9 2013-07-20T10:26:32Z 2563.49 2013-07-20T10:26:45Z 2562.53 2013-07-20T10:26:56Z 2558.69 2013-07-20T10:27:12Z 2556.28 2013-07-20T10:27:28Z 2553.4 2013-07-20T10:27:45Z 2551.96 2013-07-20T10:27:53Z 2551.96 2013-07-20T10:28:12Z 2551.48 2013-07-20T10:28:26Z 2550.03 2013-07-20T10:28:49Z 2549.07 2013-07-20T10:29:06Z 2548.11 2013-07-20T10:29:27Z 2547.15 2013-07-20T10:29:40Z 2545.71 2013-07-20T10:29:51Z 2545.71 2013-07-20T10:30:09Z 2546.19 2013-07-20T10:30:13Z 2544.27 2013-07-20T10:30:20Z 2540.9 2013-07-20T10:30:38Z 2538.5 2013-07-20T10:30:54Z 2537.06 2013-07-20T10:31:11Z 2535.13 2013-07-20T10:31:28Z 2534.17 2013-07-20T10:31:40Z 2532.25 2013-07-20T10:31:55Z 2529.37 2013-07-20T10:32:13Z 2526.96 2013-07-20T10:32:32Z 2526.48 2013-07-20T10:32:47Z 2523.12 2013-07-20T10:33:00Z 2520.71 2013-07-20T10:33:16Z 2517.83 2013-07-20T10:33:29Z 2515.43 2013-07-20T10:33:48Z 2512.06 2013-07-20T10:34:04Z 2511.1 2013-07-20T10:34:21Z 2510.14 2013-07-20T10:34:34Z 2510.14 2013-07-20T10:34:40Z 2506.77 2013-07-20T10:34:58Z 2505.33 2013-07-20T10:35:13Z 2502.45 2013-07-20T10:35:24Z 2501.01 2013-07-20T10:35:40Z 2499.08 2013-07-20T10:35:57Z 2498.12 2013-07-20T10:36:23Z 2498.12 2013-07-20T10:36:46Z 2496.68 2013-07-20T10:37:09Z 2496.68 2013-07-20T10:37:23Z 2495.24 2013-07-20T10:37:31Z 2493.8 2013-07-20T10:37:42Z 2492.36 2013-07-20T10:37:49Z 2491.87 2013-07-20T10:37:52Z 2488.51 2013-07-20T10:38:05Z 2487.55 2013-07-20T10:38:18Z 2485.15 2013-07-20T10:38:37Z 2482.74 2013-07-20T10:38:50Z 2482.26 2013-07-20T10:38:58Z 2480.82 2013-07-20T10:39:03Z 2478.9 2013-07-20T10:39:20Z 2477.45 2013-07-20T10:39:34Z 2475.05 2013-07-20T10:39:48Z 2473.13 2013-07-20T10:39:54Z 2472.17 2013-07-20T10:39:59Z 2469.76 2013-07-20T10:40:13Z 2470.73 2013-07-20T10:40:35Z 2468.8 2013-07-20T10:41:04Z 2467.84 2013-07-20T10:41:22Z 2466.4 2013-07-20T10:41:40Z 2465.44 2013-07-20T10:41:54Z 2463.52 2013-07-20T10:42:07Z 2463.04 2013-07-20T10:42:29Z 2461.59 2013-07-20T10:42:45Z 2461.59 2013-07-20T10:43:03Z 2459.67 2013-07-20T10:43:21Z 2460.63 2013-07-20T10:43:37Z 2460.63 2013-07-20T10:43:57Z 2460.15 2013-07-20T10:44:16Z 2458.71 2013-07-20T10:44:33Z 2458.71 2013-07-20T10:44:50Z 2460.63 2013-07-20T10:45:08Z 2459.67 2013-07-20T10:45:12Z 2460.63 2013-07-20T10:45:22Z 2457.75 2013-07-20T10:45:37Z 2458.71 2013-07-20T10:45:40Z 2454.86 2013-07-20T10:45:54Z 2454.38 2013-07-20T10:46:11Z 2454.38 2013-07-20T10:46:22Z 2451.02 2013-07-20T10:46:34Z 2449.58 2013-07-20T10:46:41Z 2449.1 2013-07-20T10:46:45Z 2448.13 2013-07-20T10:46:50Z 2447.65 2013-07-20T10:46:57Z 2445.73 2013-07-20T10:47:12Z 2446.69 2013-07-20T10:47:27Z 2446.21 2013-07-20T10:47:43Z 2445.73 2013-07-20T10:47:46Z 2444.29 2013-07-20T10:47:56Z 2444.29 2013-07-20T10:47:58Z 2445.73 2013-07-20T10:48:08Z 2443.33 2013-07-20T10:48:25Z 2442.85 2013-07-20T10:48:40Z 2442.85 2013-07-20T10:48:50Z 2442.37 2013-07-20T10:49:00Z 2442.37 2013-07-20T10:49:07Z 2440.92 2013-07-20T10:49:11Z 2440.44 2013-07-20T10:49:19Z 2438.52 2013-07-20T10:49:26Z 2438.04 2013-07-20T10:49:46Z 2436.12 2013-07-20T10:49:59Z 2435.16 2013-07-20T10:50:06Z 2435.16 2013-07-20T10:50:10Z 2431.79 2013-07-20T10:50:26Z 2431.79 2013-07-20T10:50:31Z 2429.39 2013-07-20T10:50:38Z 2427.47 2013-07-20T10:50:52Z 2429.39 2013-07-20T10:51:07Z 2428.91 2013-07-20T10:51:08Z 2429.87 2013-07-20T10:51:22Z 2428.43 2013-07-20T10:51:37Z 2428.43 2013-07-20T10:51:46Z 2427.47 2013-07-20T10:52:02Z 2426.99 2013-07-20T10:52:06Z 2427.95 2013-07-20T10:52:09Z 2427.47 2013-07-20T10:52:13Z 2427.47 2013-07-20T10:52:19Z 2426.5 2013-07-20T10:52:33Z 2426.99 2013-07-20T10:52:51Z 2426.5 2013-07-20T10:52:58Z 2426.5 2013-07-20T10:53:03Z 2425.06 2013-07-20T10:53:12Z 2426.5 2013-07-20T10:53:27Z 2427.47 2013-07-20T10:53:40Z 2427.95 2013-07-20T10:53:52Z 2428.43 2013-07-20T10:54:09Z 2427.95 2013-07-20T10:54:17Z 2427.95 2013-07-20T10:54:25Z 2427.47 2013-07-20T10:54:27Z 2427.95 2013-07-20T10:54:37Z 2427.95 2013-07-20T10:54:39Z 2427.95 2013-07-20T10:54:42Z 2427.47 2013-07-20T10:54:44Z 2427.47 2013-07-20T10:55:00Z 2427.47 2013-07-20T10:55:06Z 2427.47 2013-07-20T10:55:25Z 2426.99 2013-07-20T10:55:41Z 2427.47 2013-07-20T10:55:46Z 2423.62 2013-07-20T10:56:00Z 2421.7 2013-07-20T10:56:14Z 2423.14 2013-07-20T10:56:30Z 2425.54 2013-07-20T10:56:45Z 2425.54 2013-07-20T10:56:46Z 2426.02 2013-07-20T10:56:59Z 2427.95 2013-07-20T10:57:11Z 2429.87 2013-07-20T10:57:27Z 2431.79 2013-07-20T10:57:41Z 2432.75 2013-07-20T10:57:56Z 2434.68 2013-07-20T10:58:11Z 2436.12 2013-07-20T10:58:26Z 2437.56 2013-07-20T10:58:39Z 2438.52 2013-07-20T10:58:50Z 2440.44 2013-07-20T10:59:05Z 2441.89 2013-07-20T10:59:19Z 2443.81 2013-07-20T10:59:36Z 2445.25 2013-07-20T10:59:52Z 2446.69 2013-07-20T11:00:05Z 2448.62 2013-07-20T11:00:24Z 2450.54 2013-07-20T11:00:39Z 2451.02 2013-07-20T11:00:52Z 2452.94 2013-07-20T11:01:08Z 2454.86 2013-07-20T11:01:22Z 2455.34 2013-07-20T11:01:37Z 2456.79 2013-07-20T11:01:53Z 2457.75 2013-07-20T11:02:09Z 2458.71 2013-07-20T11:02:25Z 2460.63 2013-07-20T11:02:40Z 2461.59 2013-07-20T11:02:56Z 2462.55 2013-07-20T11:03:03Z 2463.52 2013-07-20T11:03:18Z 2461.59 2013-07-20T11:03:33Z 2461.59 2013-07-20T11:03:51Z 2461.11 2013-07-20T11:04:14Z 2462.55 2013-07-20T11:04:37Z 2462.07 2013-07-20T11:05:03Z 2464.48 2013-07-20T11:05:19Z 2466.88 2013-07-20T11:05:33Z 2467.84 2013-07-20T11:05:47Z 2469.76 2013-07-20T11:06:02Z 2471.21 2013-07-20T11:06:22Z 2472.65 2013-07-20T11:06:39Z 2475.05 2013-07-20T11:06:54Z 2475.53 2013-07-20T11:07:11Z 2477.94 2013-07-20T11:07:27Z 2478.42 2013-07-20T11:07:41Z 2478.9 2013-07-20T11:07:59Z 2480.34 2013-07-20T11:08:13Z 2479.86 2013-07-20T11:08:31Z 2480.82 2013-07-20T11:08:45Z 2482.74 2013-07-20T11:09:01Z 2484.18 2013-07-20T11:09:15Z 2486.11 2013-07-20T11:09:29Z 2487.07 2013-07-20T11:09:35Z 2488.03 2013-07-20T11:09:52Z 2489.47 2013-07-20T11:10:11Z 2490.43 2013-07-20T11:10:28Z 2491.39 2013-07-20T11:10:45Z 2493.32 2013-07-20T11:11:02Z 2495.24 2013-07-20T11:11:20Z 2495.72 2013-07-20T11:11:33Z 2497.64 2013-07-20T11:11:41Z 2498.12 2013-07-20T11:11:56Z 2498.12 2013-07-20T11:12:12Z 2498.12 2013-07-20T11:12:25Z 2499.08 2013-07-20T11:12:40Z 2499.08 2013-07-20T11:13:08Z 2499.57 2013-07-20T11:14:30Z 2498.6 2013-07-20T11:14:32Z 2499.57 2013-07-20T11:14:48Z 2500.53 2013-07-20T11:15:02Z 2501.97 2013-07-20T11:15:19Z 2503.89 2013-07-20T11:15:37Z 2504.37 2013-07-20T11:15:54Z 2506.29 2013-07-20T11:16:00Z 2508.22 2013-07-20T11:16:16Z 2510.14 2013-07-20T11:16:32Z 2512.54 2013-07-20T11:16:43Z 2513.98 2013-07-20T11:17:02Z 2514.47 2013-07-20T11:17:10Z 2516.39 2013-07-20T11:17:24Z 2516.87 2013-07-20T11:17:38Z 2519.27 2013-07-20T11:17:54Z 2520.71 2013-07-20T11:18:11Z 2522.16 2013-07-20T11:18:25Z 2524.56 2013-07-20T11:18:43Z 2526.48 2013-07-20T11:18:59Z 2527.92 2013-07-20T11:19:16Z 2530.81 2013-07-20T11:19:33Z 2531.77 2013-07-20T11:19:49Z 2533.21 2013-07-20T11:20:01Z 2534.65 2013-07-20T11:20:19Z 2536.1 2013-07-20T11:20:26Z 2536.1 2013-07-20T11:20:40Z 2538.5 2013-07-20T11:20:56Z 2538.98 2013-07-20T11:21:01Z 2541.38 2013-07-20T11:21:18Z 2543.79 2013-07-20T11:21:34Z 2543.31 2013-07-20T11:21:49Z 2544.75 2013-07-20T11:22:05Z 2546.67 2013-07-20T11:22:19Z 2549.07 2013-07-20T11:22:37Z 2550.51 2013-07-20T11:22:53Z 2551.96 2013-07-20T11:23:10Z 2553.4 2013-07-20T11:23:26Z 2553.88 2013-07-20T11:23:42Z 2555.32 2013-07-20T11:23:58Z 2557.24 2013-07-20T11:24:12Z 2558.69 2013-07-20T11:24:29Z 2559.65 2013-07-20T11:24:42Z 2560.13 2013-07-20T11:24:51Z 2560.13 2013-07-20T11:24:53Z 2561.57 2013-07-20T11:24:59Z 2562.05 2013-07-20T11:25:15Z 2564.93 2013-07-20T11:25:31Z 2566.86 2013-07-20T11:25:47Z 2568.78 2013-07-20T11:26:01Z 2569.74 2013-07-20T11:26:15Z 2570.22 2013-07-20T11:26:23Z 2570.7 2013-07-20T11:26:30Z 2571.66 2013-07-20T11:26:47Z 2572.63 2013-07-20T11:26:49Z 2574.07 2013-07-20T11:27:03Z 2576.47 2013-07-20T11:27:21Z 2578.39 2013-07-20T11:27:38Z 2579.35 2013-07-20T11:27:53Z 2581.28 2013-07-20T11:28:07Z 2583.2 2013-07-20T11:28:24Z 2584.64 2013-07-20T11:28:38Z 2586.08 2013-07-20T11:28:52Z 2587.04 2013-07-20T11:29:06Z 2588.97 2013-07-20T11:29:24Z 2590.41 2013-07-20T11:29:40Z 2592.33 2013-07-20T11:29:56Z 2593.77 2013-07-20T11:30:04Z 2594.25 2013-07-20T11:30:17Z 2596.66 2013-07-20T11:30:35Z 2598.1 2013-07-20T11:30:51Z 2600.02 2013-07-20T11:31:10Z 2600.98 2013-07-20T11:31:27Z 2601.95 2013-07-20T11:31:42Z 2602.43 2013-07-20T11:31:53Z 2605.31 2013-07-20T11:32:10Z 2605.79 2013-07-20T11:32:24Z 2608.19 2013-07-20T11:32:41Z 2610.12 2013-07-20T11:32:56Z 2611.08 2013-07-20T11:33:12Z 2612.04 2013-07-20T11:33:42Z 2612.52 2013-07-20T11:34:08Z 2612.52 2013-07-20T11:34:24Z 2613.48 2013-07-20T11:35:51Z 2613 2013-07-20T11:36:22Z 2612.52 2013-07-20T11:36:40Z 2612.52 2013-07-20T11:37:10Z 2613.48 2013-07-20T11:39:35Z 2613 2013-07-20T11:40:05Z 2613.96 2013-07-20T11:40:13Z 2613.48 2013-07-20T11:40:45Z 2613.96 2013-07-20T11:41:15Z 2614.92 2013-07-20T11:42:47Z 2615.4 2013-07-20T11:43:18Z 2615.4 2013-07-20T11:44:34Z 2612.52 2013-07-20T11:44:45Z 2611.08 2013-07-20T11:44:50Z 2608.67 2013-07-20T11:45:07Z 2605.79 2013-07-20T11:45:25Z 2602.43 2013-07-20T11:45:38Z 2601.46 2013-07-20T11:45:54Z 2600.98 2013-07-20T11:46:25Z 2597.14 2013-07-20T11:46:41Z 2593.77 2013-07-20T11:46:55Z 2592.33 2013-07-20T11:47:23Z 2589.45 2013-07-20T11:47:40Z 2588.01 2013-07-20T11:47:48Z 2587.04 2013-07-20T11:48:06Z 2585.12 2013-07-20T11:48:24Z 2585.6 2013-07-20T11:48:27Z 2585.12 2013-07-20T11:48:33Z 2585.12 2013-07-20T11:48:49Z 2584.64 2013-07-20T11:49:05Z 2583.68 2013-07-20T11:49:24Z 2581.28 2013-07-20T11:49:31Z 2580.8 2013-07-20T11:49:47Z 2578.39 2013-07-20T11:50:00Z 2576.47 2013-07-20T11:50:19Z 2575.51 2013-07-20T11:50:38Z 2573.59 2013-07-20T11:51:16Z 2573.59 2013-07-20T11:51:37Z 2570.7 2013-07-20T11:52:28Z 2568.3 2013-07-20T11:53:22Z 2564.93 2013-07-20T11:53:32Z 2565.42 2013-07-20T11:54:12Z 2563.01 2013-07-20T11:55:11Z 2560.61 2013-07-20T11:55:18Z 2560.61 2013-07-20T11:55:20Z 2557.73 2013-07-20T11:55:29Z 2555.32 2013-07-20T11:55:45Z 2551.96 2013-07-20T11:55:53Z 2548.59 2013-07-20T11:56:03Z 2547.63 2013-07-20T11:56:09Z 2544.75 2013-07-20T11:56:14Z 2544.27 2013-07-20T11:56:25Z 2540.42 2013-07-20T11:56:35Z 2537.06 2013-07-20T11:56:45Z 2536.58 2013-07-20T11:56:50Z 2533.21 2013-07-20T11:56:58Z 2533.69 2013-07-20T11:56:59Z 2531.29 2013-07-20T11:57:07Z 2529.85 2013-07-20T11:57:09Z 2529.37 2013-07-20T11:57:10Z 2528.89 2013-07-20T11:57:13Z 2527.44 2013-07-20T11:57:18Z 2526.96 2013-07-20T11:57:19Z 2525.04 2013-07-20T11:57:33Z 2525.52 2013-07-20T11:57:49Z 2525.52 2013-07-20T11:58:03Z 2525.52 2013-07-20T11:58:19Z 2525.52 2013-07-20T11:58:34Z 2526.48 2013-07-20T11:58:42Z 2526.48 2013-07-20T11:58:58Z 2526.48 2013-07-20T11:59:46Z 2524.56 2013-07-20T12:00:01Z 2526 2013-07-20T12:00:28Z 2524.56 2013-07-20T12:01:26Z 2521.19 2013-07-20T12:01:38Z 2519.75 2013-07-20T12:01:45Z 2519.27 2013-07-20T12:01:52Z 2516.87 2013-07-20T12:02:07Z 2516.87 2013-07-20T12:02:10Z 2514.47 2013-07-20T12:02:26Z 2511.1 2013-07-20T12:02:39Z 2510.14 2013-07-20T12:02:41Z 2510.14 2013-07-20T12:02:45Z 2509.66 2013-07-20T12:02:50Z 2505.81 2013-07-20T12:03:07Z 2505.81 2013-07-20T12:03:09Z 2504.37 2013-07-20T12:03:24Z 2501.01 2013-07-20T12:03:39Z 2499.57 2013-07-20T12:03:54Z 2497.16 2013-07-20T12:04:04Z 2496.68 2013-07-20T12:04:08Z 2495.24 2013-07-20T12:04:13Z 2493.8 2013-07-20T12:04:19Z 2492.84 2013-07-20T12:04:24Z 2489.47 2013-07-20T12:04:39Z 2489.47 2013-07-20T12:04:40Z 2489.47 2013-07-20T12:04:43Z 2486.11 2013-07-20T12:04:52Z 2485.15 2013-07-20T12:05:03Z 2484.66 2013-07-20T12:05:05Z 2484.18 2013-07-20T12:05:07Z 2483.7 2013-07-20T12:05:09Z 2483.22 2013-07-20T12:05:15Z 2481.3 2013-07-20T12:05:25Z 2478.9 2013-07-20T12:05:37Z 2477.94 2013-07-20T12:05:41Z 2477.45 2013-07-20T12:05:47Z 2476.01 2013-07-20T12:05:55Z 2472.65 2013-07-20T12:06:09Z 2472.17 2013-07-20T12:06:17Z 2471.21 2013-07-20T12:06:25Z 2470.73 2013-07-20T12:06:28Z 2470.73 2013-07-20T12:06:30Z 2468.32 2013-07-20T12:06:38Z 2467.36 2013-07-20T12:06:49Z 2463.52 2013-07-20T12:07:03Z 2460.15 2013-07-20T12:07:14Z 2460.63 2013-07-20T12:07:19Z 2459.19 2013-07-20T12:07:22Z 2455.34 2013-07-20T12:07:31Z 2454.86 2013-07-20T12:07:33Z 2451.02 2013-07-20T12:07:43Z 2449.1 2013-07-20T12:07:49Z 2445.73 2013-07-20T12:08:00Z 2445.25 2013-07-20T12:08:05Z 2445.25 2013-07-20T12:08:20Z 2442.85 2013-07-20T12:08:29Z 2441.89 2013-07-20T12:08:46Z 2438.52 2013-07-20T12:08:57Z 2437.08 2013-07-20T12:09:04Z 2436.12 2013-07-20T12:09:24Z 2434.68 2013-07-20T12:09:38Z 2434.2 2013-07-20T12:10:04Z 2436.12 2013-07-20T12:10:34Z 2437.08 2013-07-20T12:10:59Z 2436.6 2013-07-20T12:11:33Z 2437.08 2013-07-20T12:12:22Z 2437.08 2013-07-20T12:12:44Z 2436.6 2013-07-20T12:13:09Z 2435.64 2013-07-20T12:13:28Z 2435.64 2013-07-20T12:13:47Z 2433.71 2013-07-20T12:14:01Z 2433.23 2013-07-20T12:14:07Z 2431.31 2013-07-20T12:14:21Z 2428.43 2013-07-20T12:14:37Z 2427.95 2013-07-20T12:14:43Z 2425.06 2013-07-20T12:14:58Z 2423.62 2013-07-20T12:15:11Z 2423.14 2013-07-20T12:15:14Z 2421.7 2013-07-20T12:15:17Z 2422.66 2013-07-20T12:15:18Z 2421.7 2013-07-20T12:15:25Z 2419.3 2013-07-20T12:15:42Z 2416.89 2013-07-20T12:16:00Z 2414.49 2013-07-20T12:16:18Z 2412.57 2013-07-20T12:16:32Z 2410.16 2013-07-20T12:16:46Z 2410.16 2013-07-20T12:16:47Z 2409.2 2013-07-20T12:16:52Z 2408.72 2013-07-20T12:16:55Z 2407.76 2013-07-20T12:17:09Z 2407.76 2013-07-20T12:17:23Z 2405.84 2013-07-20T12:17:41Z 2403.43 2013-07-20T12:17:59Z 2402.47 2013-07-20T12:18:14Z 2400.55 2013-07-20T12:18:30Z 2400.07 2013-07-20T12:18:34Z 2398.15 2013-07-20T12:18:49Z 2396.7 2013-07-20T12:19:15Z 2395.26 2013-07-20T12:19:20Z 2395.74 2013-07-20T12:19:22Z 2393.34 2013-07-20T12:19:33Z 2389.97 2013-07-20T12:19:43Z 2389.01 2013-07-20T12:19:49Z 2387.09 2013-07-20T12:19:53Z 2386.13 2013-07-20T12:20:06Z 2383.73 2013-07-20T12:20:21Z 2381.8 2013-07-20T12:20:35Z 2382.28 2013-07-20T12:20:36Z 2377.96 2013-07-20T12:20:52Z 2377 2013-07-20T12:20:56Z 2376.52 2013-07-20T12:21:13Z 2372.19 2013-07-20T12:21:23Z 2369.79 2013-07-20T12:21:37Z 2369.79 2013-07-20T12:21:53Z 2369.31 2013-07-20T12:22:19Z 2368.83 2013-07-20T12:22:25Z 2367.86 2013-07-20T12:22:30Z 2367.38 2013-07-20T12:22:32Z 2366.9 2013-07-20T12:22:36Z 2365.46 2013-07-20T12:22:47Z 2364.5 2013-07-20T12:22:52Z 2363.54 2013-07-20T12:22:54Z 2364.02 2013-07-20T12:22:56Z 2362.58 2013-07-20T12:23:01Z 2360.65 2013-07-20T12:23:14Z 2360.65 2013-07-20T12:23:19Z 2358.73 2013-07-20T12:23:29Z 2356.81 2013-07-20T12:23:39Z 2356.33 2013-07-20T12:23:42Z 2355.37 2013-07-20T12:23:48Z 2353.93 2013-07-20T12:23:56Z 2351.04 2013-07-20T12:24:12Z 2348.16 2013-07-20T12:24:28Z 2348.16 2013-07-20T12:24:29Z 2346.23 2013-07-20T12:24:38Z 2346.23 2013-07-20T12:24:47Z 2344.79 2013-07-20T12:24:50Z 2343.83 2013-07-20T12:24:54Z 2341.91 2013-07-20T12:25:09Z 2341.91 2013-07-20T12:25:14Z 2340.95 2013-07-20T12:25:17Z 2339.99 2013-07-20T12:25:22Z 2339.02 2013-07-20T12:25:32Z 2337.58 2013-07-20T12:25:36Z 2334.22 2013-07-20T12:25:55Z 2333.26 2013-07-20T12:26:02Z 2333.74 2013-07-20T12:26:06Z 2329.89 2013-07-20T12:26:20Z 2330.37 2013-07-20T12:26:21Z 2327.01 2013-07-20T12:26:34Z 2324.61 2013-07-20T12:26:44Z 2324.12 2013-07-20T12:26:46Z 2323.16 2013-07-20T12:26:50Z 2321.24 2013-07-20T12:26:56Z 2317.88 2013-07-20T12:27:07Z 2315.95 2013-07-20T12:27:15Z 2312.59 2013-07-20T12:27:27Z 2312.11 2013-07-20T12:27:29Z 2310.67 2013-07-20T12:27:35Z 2307.78 2013-07-20T12:27:48Z 2307.3 2013-07-20T12:27:51Z 2305.38 2013-07-20T12:27:58Z 2304.9 2013-07-20T12:28:01Z 2303.46 2013-07-20T12:28:04Z 2302.01 2013-07-20T12:28:13Z 2298.65 2013-07-20T12:28:24Z 2296.25 2013-07-20T12:28:41Z 2295.28 2013-07-20T12:28:56Z 2294.32 2013-07-20T12:29:06Z 2294.32 2013-07-20T12:29:10Z 2293.84 2013-07-20T12:29:16Z 2293.84 2013-07-20T12:29:26Z 2293.84 2013-07-20T12:29:36Z 2293.36 2013-07-20T12:29:50Z 2292.88 2013-07-20T12:30:05Z 2293.36 2013-07-20T12:30:07Z 2291.44 2013-07-20T12:30:23Z 2291.44 2013-07-20T12:30:26Z 2289.04 2013-07-20T12:30:43Z 2288.56 2013-07-20T12:30:47Z 2287.11 2013-07-20T12:30:55Z 2285.19 2013-07-20T12:31:10Z 2285.19 2013-07-20T12:31:39Z 2285.19 2013-07-20T12:32:10Z 2285.67 2013-07-20T12:32:34Z 2285.19 2013-07-20T12:32:56Z 2285.19 2013-07-20T12:33:20Z 2284.71 2013-07-20T12:33:57Z 2285.19 2013-07-20T12:34:23Z 2285.19 2013-07-20T12:34:45Z 2285.19 2013-07-20T12:35:37Z 2284.71 2013-07-20T12:36:49Z 2284.71 2013-07-20T12:37:37Z 2284.23 2013-07-20T12:37:56Z 2284.71 2013-07-20T12:38:50Z 2284.23 2013-07-20T12:39:59Z 2283.75 2013-07-20T12:40:24Z 2283.75 2013-07-20T12:40:51Z 2284.23 2013-07-20T12:41:12Z 2284.23 2013-07-20T12:41:32Z 2283.75 2013-07-20T12:41:48Z 2284.23 2013-07-20T12:42:03Z