j6, du pont des Deslioures au refuge du Pré de la Chaumette 1543.53 2013-07-19T06:26:58Z 1545.94 2013-07-19T06:27:10Z 1548.82 2013-07-19T06:27:13Z 1553.15 2013-07-19T06:27:17Z 1553.15 2013-07-19T06:27:18Z 1556.03 2013-07-19T06:27:22Z 1559.4 2013-07-19T06:27:27Z 1562.76 2013-07-19T06:27:32Z 1564.68 2013-07-19T06:27:36Z 1566.61 2013-07-19T06:27:39Z 1568.53 2013-07-19T06:27:43Z 1570.45 2013-07-19T06:27:46Z 1571.89 2013-07-19T06:27:50Z 1575.26 2013-07-19T06:27:59Z 1577.18 2013-07-19T06:28:05Z 1581.99 2013-07-19T06:28:13Z 1581.99 2013-07-19T06:28:14Z 1583.43 2013-07-19T06:28:17Z 1587.75 2013-07-19T06:28:27Z 1587.75 2013-07-19T06:28:28Z 1591.12 2013-07-19T06:28:32Z 1594 2013-07-19T06:28:47Z 1597.37 2013-07-19T06:28:57Z 1597.37 2013-07-19T06:28:58Z 1600.73 2013-07-19T06:29:11Z 1603.14 2013-07-19T06:29:34Z 1606.98 2013-07-19T06:29:56Z 1607.94 2013-07-19T06:30:13Z 1609.38 2013-07-19T06:30:26Z 1610.83 2013-07-19T06:30:38Z 1612.27 2013-07-19T06:30:52Z 1613.71 2013-07-19T06:31:04Z 1615.15 2013-07-19T06:31:19Z 1615.63 2013-07-19T06:31:33Z 1616.11 2013-07-19T06:31:35Z 1617.07 2013-07-19T06:31:46Z 1617.56 2013-07-19T06:31:57Z 1619 2013-07-19T06:32:13Z 1619.96 2013-07-19T06:32:29Z 1621.88 2013-07-19T06:32:44Z 1622.36 2013-07-19T06:32:51Z 1622.84 2013-07-19T06:32:56Z 1623.8 2013-07-19T06:33:10Z 1625.25 2013-07-19T06:33:27Z 1626.21 2013-07-19T06:33:43Z 1626.69 2013-07-19T06:33:45Z 1626.69 2013-07-19T06:33:52Z 1628.61 2013-07-19T06:34:09Z 1630.05 2013-07-19T06:34:23Z 1631.49 2013-07-19T06:34:37Z 1632.94 2013-07-19T06:34:51Z 1634.86 2013-07-19T06:35:06Z 1636.3 2013-07-19T06:35:18Z 1637.74 2013-07-19T06:35:34Z 1639.19 2013-07-19T06:35:46Z 1640.15 2013-07-19T06:35:59Z 1639.67 2013-07-19T06:36:12Z 1641.59 2013-07-19T06:36:26Z 1643.03 2013-07-19T06:36:38Z 1644.47 2013-07-19T06:36:54Z 1645.43 2013-07-19T06:37:08Z 1646.4 2013-07-19T06:37:21Z 1648.32 2013-07-19T06:37:34Z 1650.24 2013-07-19T06:37:51Z 1652.16 2013-07-19T06:38:07Z 1653.6 2013-07-19T06:38:22Z 1654.09 2013-07-19T06:38:27Z 1655.53 2013-07-19T06:38:43Z 1656.97 2013-07-19T06:38:55Z 1657.93 2013-07-19T06:39:05Z 1659.37 2013-07-19T06:39:14Z 1660.33 2013-07-19T06:39:32Z 1662.26 2013-07-19T06:39:48Z 1662.26 2013-07-19T06:39:51Z 1663.7 2013-07-19T06:40:04Z 1664.18 2013-07-19T06:40:19Z 1666.58 2013-07-19T06:40:36Z 1667.54 2013-07-19T06:40:51Z 1668.99 2013-07-19T06:40:59Z 1668.99 2013-07-19T06:41:08Z 1670.43 2013-07-19T06:41:23Z 1672.83 2013-07-19T06:41:38Z 1673.79 2013-07-19T06:41:54Z 1675.72 2013-07-19T06:42:07Z 1677.16 2013-07-19T06:42:21Z 1678.6 2013-07-19T06:42:35Z 1679.56 2013-07-19T06:42:51Z 1681 2013-07-19T06:43:06Z 1682.44 2013-07-19T06:43:24Z 1684.37 2013-07-19T06:43:38Z 1685.81 2013-07-19T06:43:46Z 1687.25 2013-07-19T06:44:03Z 1689.17 2013-07-19T06:44:20Z 1689.65 2013-07-19T06:44:37Z 1692.06 2013-07-19T06:44:57Z 1693.98 2013-07-19T06:45:15Z 1696.38 2013-07-19T06:45:36Z 1697.83 2013-07-19T06:45:52Z 1699.75 2013-07-19T06:46:11Z 1701.19 2013-07-19T06:46:27Z 1703.59 2013-07-19T06:46:44Z 1703.59 2013-07-19T06:46:45Z 1705.04 2013-07-19T06:47:02Z 1706.48 2013-07-19T06:47:17Z 1707.92 2013-07-19T06:47:34Z 1709.84 2013-07-19T06:47:51Z 1711.76 2013-07-19T06:48:08Z 1713.21 2013-07-19T06:48:25Z 1714.65 2013-07-19T06:48:42Z 1716.09 2013-07-19T06:48:59Z 1717.05 2013-07-19T06:49:17Z 1718.01 2013-07-19T06:49:35Z 1718.97 2013-07-19T06:49:43Z 1719.46 2013-07-19T06:49:58Z 1719.94 2013-07-19T06:50:02Z 1720.42 2013-07-19T06:50:16Z 1720.42 2013-07-19T06:50:24Z 1722.34 2013-07-19T06:50:40Z 1722.34 2013-07-19T06:50:45Z 1723.78 2013-07-19T06:51:02Z 1726.18 2013-07-19T06:51:18Z 1726.67 2013-07-19T06:51:24Z 1727.63 2013-07-19T06:51:39Z 1730.03 2013-07-19T06:51:57Z 1731.47 2013-07-19T06:52:15Z 1732.43 2013-07-19T06:52:29Z 1733.88 2013-07-19T06:52:45Z 1735.8 2013-07-19T06:53:02Z 1737.72 2013-07-19T06:53:18Z 1739.64 2013-07-19T06:53:34Z 1741.57 2013-07-19T06:53:51Z 1743.49 2013-07-19T06:54:06Z 1745.89 2013-07-19T06:54:21Z 1747.33 2013-07-19T06:54:37Z 1748.29 2013-07-19T06:54:55Z 1750.7 2013-07-19T06:55:15Z 1752.62 2013-07-19T06:55:32Z 1754.54 2013-07-19T06:55:50Z 1756.47 2013-07-19T06:56:08Z 1757.91 2013-07-19T06:56:27Z 1759.35 2013-07-19T06:56:45Z 1761.75 2013-07-19T06:57:03Z 1764.16 2013-07-19T06:57:18Z 1766.08 2013-07-19T06:57:37Z 1768.48 2013-07-19T06:57:53Z 1770.41 2013-07-19T06:58:10Z 1772.33 2013-07-19T06:58:26Z 1773.29 2013-07-19T06:58:41Z 1775.69 2013-07-19T06:59:00Z 1778.1 2013-07-19T06:59:16Z 1779.54 2013-07-19T06:59:32Z 1781.46 2013-07-19T06:59:50Z 1782.9 2013-07-19T07:00:02Z 1783.86 2013-07-19T07:00:20Z 1786.27 2013-07-19T07:00:39Z 1787.71 2013-07-19T07:00:53Z 1789.63 2013-07-19T07:01:10Z 1790.59 2013-07-19T07:01:28Z 1793 2013-07-19T07:01:45Z 1795.88 2013-07-19T07:02:03Z 1797.32 2013-07-19T07:02:23Z 1799.24 2013-07-19T07:02:40Z 1800.69 2013-07-19T07:02:58Z 1803.57 2013-07-19T07:03:18Z 1805.49 2013-07-19T07:03:36Z 1807.42 2013-07-19T07:03:53Z 1810.78 2013-07-19T07:04:13Z 1811.26 2013-07-19T07:04:28Z 1812.7 2013-07-19T07:04:44Z 1814.15 2013-07-19T07:04:58Z 1813.66 2013-07-19T07:05:10Z 1813.18 2013-07-19T07:05:16Z 1813.66 2013-07-19T07:05:34Z 1815.59 2013-07-19T07:05:50Z 1817.03 2013-07-19T07:06:06Z 1817.99 2013-07-19T07:06:21Z 1818.95 2013-07-19T07:06:38Z 1819.91 2013-07-19T07:06:55Z 1821.84 2013-07-19T07:07:13Z 1823.76 2013-07-19T07:07:33Z 1824.72 2013-07-19T07:07:49Z 1824.24 2013-07-19T07:08:04Z 1826.16 2013-07-19T07:08:20Z 1828.08 2013-07-19T07:08:37Z 1830.01 2013-07-19T07:08:52Z 1831.93 2013-07-19T07:09:09Z 1833.85 2013-07-19T07:09:25Z 1835.77 2013-07-19T07:09:40Z 1836.26 2013-07-19T07:09:57Z 1837.7 2013-07-19T07:10:14Z 1838.18 2013-07-19T07:10:29Z 1839.62 2013-07-19T07:10:45Z 1841.54 2013-07-19T07:11:00Z 1843.47 2013-07-19T07:11:14Z 1845.39 2013-07-19T07:11:32Z 1846.35 2013-07-19T07:11:48Z 1847.79 2013-07-19T07:12:05Z 1849.23 2013-07-19T07:12:21Z 1850.68 2013-07-19T07:12:36Z 1853.08 2013-07-19T07:12:53Z 1854.52 2013-07-19T07:13:09Z 1855.96 2013-07-19T07:13:25Z 1857.4 2013-07-19T07:13:42Z 1858.85 2013-07-19T07:13:58Z 1860.29 2013-07-19T07:14:14Z 1862.21 2013-07-19T07:14:31Z 1863.65 2013-07-19T07:14:45Z 1862.69 2013-07-19T07:15:22Z 1864.13 2013-07-19T07:18:28Z 1865.58 2013-07-19T07:23:32Z 1865.58 2013-07-19T07:23:44Z 1867.02 2013-07-19T07:24:16Z 1868.46 2013-07-19T07:24:31Z 1870.38 2013-07-19T07:24:45Z 1872.3 2013-07-19T07:25:02Z 1874.71 2013-07-19T07:25:21Z 1877.11 2013-07-19T07:25:37Z 1878.07 2013-07-19T07:25:54Z 1881.92 2013-07-19T07:26:01Z 1880.48 2013-07-19T07:26:18Z 1883.84 2013-07-19T07:26:33Z 1882.88 2013-07-19T07:26:48Z 1886.24 2013-07-19T07:26:50Z 1885.28 2013-07-19T07:27:06Z 1885.76 2013-07-19T07:27:14Z 1889.61 2013-07-19T07:27:20Z 1885.76 2013-07-19T07:27:23Z 1880.96 2013-07-19T07:27:26Z 1887.69 2013-07-19T07:27:27Z 1882.4 2013-07-19T07:27:28Z 1887.69 2013-07-19T07:27:29Z 1891.53 2013-07-19T07:27:31Z 1890.57 2013-07-19T07:27:32Z 1886.72 2013-07-19T07:27:33Z 1890.09 2013-07-19T07:27:34Z 1887.69 2013-07-19T07:27:42Z 1891.53 2013-07-19T07:27:44Z 1887.21 2013-07-19T07:27:45Z 1891.05 2013-07-19T07:27:50Z 1891.53 2013-07-19T07:28:10Z 1891.05 2013-07-19T07:28:11Z 1891.05 2013-07-19T07:28:29Z 1891.53 2013-07-19T07:28:56Z 1893.93 2013-07-19T07:29:14Z 1896.82 2013-07-19T07:29:32Z 1897.3 2013-07-19T07:29:48Z 1900.66 2013-07-19T07:30:03Z 1902.59 2013-07-19T07:30:20Z 1904.99 2013-07-19T07:30:35Z 1905.95 2013-07-19T07:30:49Z 1907.39 2013-07-19T07:31:02Z 1909.32 2013-07-19T07:31:16Z 1910.28 2013-07-19T07:31:30Z 1912.2 2013-07-19T07:31:46Z 1913.16 2013-07-19T07:32:08Z 1913.16 2013-07-19T07:33:02Z 1913.64 2013-07-19T07:33:54Z 1914.6 2013-07-19T07:34:33Z 1915.56 2013-07-19T07:34:47Z 1917.01 2013-07-19T07:34:58Z 1918.45 2013-07-19T07:35:14Z 1919.41 2013-07-19T07:35:28Z 1922.29 2013-07-19T07:35:45Z 1923.25 2013-07-19T07:35:59Z 1924.7 2013-07-19T07:36:14Z 1925.18 2013-07-19T07:36:17Z 1925.66 2013-07-19T07:36:33Z 1927.58 2013-07-19T07:36:47Z 1929.02 2013-07-19T07:37:03Z 1930.95 2013-07-19T07:37:18Z 1932.87 2013-07-19T07:37:33Z 1933.35 2013-07-19T07:37:45Z 1934.79 2013-07-19T07:37:58Z 1936.23 2013-07-19T07:38:04Z 1936.23 2013-07-19T07:38:06Z 1936.23 2013-07-19T07:38:08Z 1935.27 2013-07-19T07:38:21Z 1933.35 2013-07-19T07:38:32Z 1932.39 2013-07-19T07:38:35Z 1932.39 2013-07-19T07:38:43Z 1931.91 2013-07-19T07:38:45Z 1931.91 2013-07-19T07:38:54Z 1933.35 2013-07-19T07:39:07Z 1932.87 2013-07-19T07:39:09Z 1933.83 2013-07-19T07:39:25Z 1933.83 2013-07-19T07:39:31Z 1932.87 2013-07-19T07:39:42Z 1933.35 2013-07-19T07:39:49Z 1933.35 2013-07-19T07:39:54Z 1934.79 2013-07-19T07:40:10Z 1935.27 2013-07-19T07:40:14Z 1934.31 2013-07-19T07:40:25Z 1934.31 2013-07-19T07:40:35Z 1935.27 2013-07-19T07:40:40Z 1935.27 2013-07-19T07:40:42Z 1936.23 2013-07-19T07:40:59Z 1936.71 2013-07-19T07:41:00Z 1938.16 2013-07-19T07:41:16Z 1939.6 2013-07-19T07:41:31Z 1942 2013-07-19T07:41:45Z 1942.48 2013-07-19T07:41:48Z 1943.44 2013-07-19T07:42:03Z 1942 2013-07-19T07:42:19Z 1942 2013-07-19T07:42:22Z 1942.96 2013-07-19T07:42:39Z 1944.4 2013-07-19T07:42:52Z 1946.33 2013-07-19T07:43:07Z 1946.33 2013-07-19T07:43:17Z 1947.29 2013-07-19T07:43:35Z 1948.73 2013-07-19T07:43:50Z 1950.65 2013-07-19T07:44:06Z 1950.65 2013-07-19T07:44:12Z 1950.65 2013-07-19T07:44:18Z 1952.09 2013-07-19T07:44:29Z 1951.61 2013-07-19T07:44:37Z 1951.61 2013-07-19T07:44:40Z 1951.61 2013-07-19T07:44:47Z 1953.54 2013-07-19T07:45:02Z 1954.5 2013-07-19T07:45:09Z 1954.5 2013-07-19T07:45:15Z 1954.5 2013-07-19T07:45:17Z 1955.94 2013-07-19T07:45:34Z 1957.38 2013-07-19T07:45:49Z 1959.3 2013-07-19T07:46:03Z 1960.27 2013-07-19T07:46:09Z 1960.75 2013-07-19T07:46:20Z 1960.75 2013-07-19T07:46:29Z 1962.19 2013-07-19T07:46:43Z 1964.59 2013-07-19T07:46:58Z 1966.03 2013-07-19T07:47:12Z 1967.48 2013-07-19T07:47:30Z 1969.88 2013-07-19T07:47:46Z 1971.32 2013-07-19T07:48:02Z 1973.72 2013-07-19T07:48:19Z 1974.69 2013-07-19T07:48:36Z 1977.09 2013-07-19T07:48:52Z 1978.53 2013-07-19T07:49:08Z 1978.53 2013-07-19T07:49:19Z 1978.53 2013-07-19T07:49:22Z 1978.05 2013-07-19T07:49:24Z 1975.65 2013-07-19T07:49:42Z 1974.69 2013-07-19T07:49:44Z 1974.69 2013-07-19T07:49:58Z 1975.17 2013-07-19T07:50:10Z 1976.61 2013-07-19T07:50:22Z 1978.53 2013-07-19T07:50:39Z 1980.45 2013-07-19T07:50:54Z 1982.86 2013-07-19T07:51:09Z 1984.78 2013-07-19T07:51:25Z 1987.18 2013-07-19T07:51:42Z 1989.1 2013-07-19T07:51:59Z 1990.07 2013-07-19T07:52:15Z 1989.59 2013-07-19T07:52:31Z 1990.07 2013-07-19T07:52:44Z 1990.55 2013-07-19T07:52:53Z 1990.55 2013-07-19T07:52:58Z 1991.99 2013-07-19T07:53:13Z 1994.39 2013-07-19T07:53:30Z 1996.32 2013-07-19T07:53:47Z 1998.24 2013-07-19T07:54:03Z 2000.64 2013-07-19T07:54:19Z 2002.56 2013-07-19T07:54:36Z 2004.01 2013-07-19T07:54:53Z 2006.41 2013-07-19T07:55:10Z 2008.33 2013-07-19T07:55:28Z 2010.25 2013-07-19T07:55:43Z 2013.14 2013-07-19T07:55:59Z 2014.58 2013-07-19T07:56:14Z 2016.02 2013-07-19T07:56:30Z 2018.43 2013-07-19T07:56:47Z 2019.87 2013-07-19T07:57:03Z 2021.31 2013-07-19T07:57:18Z 2021.31 2013-07-19T07:57:33Z 2021.79 2013-07-19T07:57:50Z 2020.35 2013-07-19T07:58:04Z 2020.83 2013-07-19T07:58:23Z 2021.31 2013-07-19T07:58:27Z 2020.83 2013-07-19T07:58:42Z 2020.35 2013-07-19T07:58:59Z 2018.91 2013-07-19T07:59:16Z 2018.91 2013-07-19T07:59:33Z 2019.39 2013-07-19T07:59:50Z 2019.39 2013-07-19T08:00:05Z 2018.91 2013-07-19T08:00:20Z 2018.91 2013-07-19T08:00:31Z 2019.87 2013-07-19T08:00:49Z 2019.39 2013-07-19T08:00:52Z 2018.91 2013-07-19T08:01:02Z 2018.91 2013-07-19T08:01:12Z 2018.91 2013-07-19T08:01:30Z 2018.91 2013-07-19T08:01:43Z 2019.87 2013-07-19T08:01:54Z 2019.87 2013-07-19T08:02:11Z 2022.27 2013-07-19T08:02:26Z 2022.75 2013-07-19T08:02:33Z 2023.23 2013-07-19T08:02:38Z 2024.67 2013-07-19T08:02:53Z 2024.19 2013-07-19T08:02:57Z 2026.12 2013-07-19T08:03:14Z 2025.15 2013-07-19T08:03:17Z 2027.08 2013-07-19T08:03:33Z 2028.52 2013-07-19T08:03:48Z 2029.96 2013-07-19T08:04:03Z 2032.36 2013-07-19T08:04:16Z 2032.84 2013-07-19T08:04:22Z 2033.33 2013-07-19T08:04:29Z 2033.33 2013-07-19T08:04:32Z 2033.81 2013-07-19T08:04:38Z 2035.25 2013-07-19T08:04:54Z 2035.73 2013-07-19T08:05:08Z 2035.73 2013-07-19T08:05:19Z 2036.21 2013-07-19T08:05:35Z 2038.13 2013-07-19T08:05:53Z 2040.05 2013-07-19T08:06:07Z 2041.02 2013-07-19T08:06:23Z 2041.98 2013-07-19T08:06:40Z 2043.9 2013-07-19T08:06:55Z 2044.86 2013-07-19T08:07:10Z 2045.82 2013-07-19T08:07:24Z 2046.78 2013-07-19T08:07:43Z 2047.26 2013-07-19T08:07:58Z 2045.82 2013-07-19T08:08:15Z 2046.78 2013-07-19T08:08:30Z 2047.26 2013-07-19T08:08:47Z 2047.75 2013-07-19T08:09:03Z 2049.19 2013-07-19T08:09:19Z 2049.19 2013-07-19T08:09:34Z 2049.19 2013-07-19T08:09:49Z 2048.23 2013-07-19T08:10:07Z 2048.23 2013-07-19T08:10:16Z 2049.19 2013-07-19T08:10:29Z 2052.55 2013-07-19T08:10:46Z 2053.99 2013-07-19T08:11:00Z 2054.96 2013-07-19T08:11:16Z 2054.96 2013-07-19T08:11:18Z 2055.44 2013-07-19T08:11:29Z 2055.92 2013-07-19T08:11:41Z 2056.4 2013-07-19T08:11:46Z 2057.84 2013-07-19T08:12:02Z 2059.28 2013-07-19T08:12:17Z 2060.24 2013-07-19T08:12:34Z 2061.2 2013-07-19T08:12:49Z 2061.68 2013-07-19T08:12:50Z 2062.65 2013-07-19T08:13:06Z 2063.61 2013-07-19T08:13:22Z 2065.05 2013-07-19T08:13:35Z 2066.49 2013-07-19T08:13:51Z 2067.45 2013-07-19T08:14:07Z 2068.89 2013-07-19T08:14:22Z 2069.86 2013-07-19T08:14:36Z 2072.26 2013-07-19T08:14:52Z 2073.7 2013-07-19T08:15:07Z 2073.7 2013-07-19T08:15:54Z 2074.18 2013-07-19T08:16:10Z 2074.66 2013-07-19T08:16:58Z 2074.66 2013-07-19T08:18:38Z 2074.66 2013-07-19T08:19:21Z 2076.1 2013-07-19T08:19:38Z 2077.07 2013-07-19T08:19:57Z 2076.59 2013-07-19T08:20:13Z 2076.59 2013-07-19T08:20:16Z 2078.03 2013-07-19T08:20:32Z 2079.95 2013-07-19T08:20:48Z 2083.31 2013-07-19T08:21:03Z 2084.28 2013-07-19T08:21:17Z 2086.2 2013-07-19T08:21:33Z 2087.64 2013-07-19T08:21:49Z 2089.08 2013-07-19T08:22:03Z 2091 2013-07-19T08:22:19Z 2092.45 2013-07-19T08:22:35Z 2094.85 2013-07-19T08:22:53Z 2093.89 2013-07-19T08:22:57Z 2094.85 2013-07-19T08:23:07Z 2096.29 2013-07-19T08:23:15Z 2097.73 2013-07-19T08:23:30Z 2098.21 2013-07-19T08:23:45Z 2100.14 2013-07-19T08:24:01Z 2102.06 2013-07-19T08:24:17Z 2103.5 2013-07-19T08:24:35Z 2104.94 2013-07-19T08:24:50Z 2105.91 2013-07-19T08:25:05Z 2106.39 2013-07-19T08:25:21Z 2108.79 2013-07-19T08:25:36Z 2109.75 2013-07-19T08:25:51Z 2110.71 2013-07-19T08:25:56Z 2111.67 2013-07-19T08:26:13Z 2113.6 2013-07-19T08:26:28Z 2114.56 2013-07-19T08:26:39Z 2115.04 2013-07-19T08:26:55Z 2115.04 2013-07-19T08:26:56Z 2114.56 2013-07-19T08:26:59Z 2114.08 2013-07-19T08:27:02Z 2115.52 2013-07-19T08:27:21Z 2116.48 2013-07-19T08:27:28Z 2116 2013-07-19T08:27:45Z 2113.6 2013-07-19T08:28:01Z 2112.15 2013-07-19T08:28:07Z 2110.23 2013-07-19T08:28:24Z 2108.31 2013-07-19T08:28:40Z 2107.83 2013-07-19T08:28:44Z 2108.31 2013-07-19T08:28:59Z 2108.79 2013-07-19T08:29:08Z 2109.27 2013-07-19T08:29:21Z 2109.75 2013-07-19T08:29:34Z 2109.27 2013-07-19T08:29:39Z 2111.19 2013-07-19T08:29:58Z 2110.71 2013-07-19T08:30:18Z 2112.15 2013-07-19T08:30:34Z 2113.12 2013-07-19T08:30:55Z 2114.08 2013-07-19T08:31:12Z 2115.52 2013-07-19T08:31:32Z 2115.52 2013-07-19T08:31:50Z 2114.08 2013-07-19T08:32:07Z 2113.6 2013-07-19T08:32:24Z 2113.6 2013-07-19T08:32:29Z 2114.08 2013-07-19T08:32:31Z 2114.56 2013-07-19T08:32:47Z 2116.48 2013-07-19T08:33:03Z 2116.48 2013-07-19T08:33:05Z 2116 2013-07-19T08:33:15Z 2116.48 2013-07-19T08:33:21Z 2117.44 2013-07-19T08:33:38Z 2117.92 2013-07-19T08:33:52Z 2117.92 2013-07-19T08:34:07Z 2117.92 2013-07-19T08:34:23Z 2117.44 2013-07-19T08:34:24Z 2117.92 2013-07-19T08:34:35Z 2117.44 2013-07-19T08:34:51Z 2118.88 2013-07-19T08:35:07Z 2121.77 2013-07-19T08:35:23Z 2123.69 2013-07-19T08:35:39Z 2122.73 2013-07-19T08:35:54Z 2124.65 2013-07-19T08:36:07Z 2125.13 2013-07-19T08:36:20Z 2124.65 2013-07-19T08:36:33Z 2125.61 2013-07-19T08:36:48Z 2126.09 2013-07-19T08:37:15Z 2125.61 2013-07-19T08:37:34Z 2125.61 2013-07-19T08:38:20Z 2125.61 2013-07-19T08:38:35Z 2124.17 2013-07-19T08:38:50Z 2121.29 2013-07-19T08:38:59Z 2125.13 2013-07-19T08:39:00Z 2122.73 2013-07-19T08:39:01Z 2121.29 2013-07-19T08:39:17Z 2120.81 2013-07-19T08:39:26Z 2122.73 2013-07-19T08:39:43Z 2123.21 2013-07-19T08:39:49Z 2125.13 2013-07-19T08:40:03Z 2126.57 2013-07-19T08:40:18Z 2128.02 2013-07-19T08:40:31Z 2128.5 2013-07-19T08:40:46Z 2129.46 2013-07-19T08:41:02Z 2129.46 2013-07-19T08:41:17Z 2130.42 2013-07-19T08:41:34Z 2130.9 2013-07-19T08:41:50Z 2132.82 2013-07-19T08:42:05Z 2132.82 2013-07-19T08:42:22Z 2134.26 2013-07-19T08:42:37Z 2136.67 2013-07-19T08:42:53Z 2136.67 2013-07-19T08:43:05Z 2137.63 2013-07-19T08:43:21Z 2140.03 2013-07-19T08:43:36Z 2140.51 2013-07-19T08:43:49Z 2140.99 2013-07-19T08:44:04Z 2142.44 2013-07-19T08:44:19Z 2144.36 2013-07-19T08:44:33Z 2145.8 2013-07-19T08:44:51Z 2147.72 2013-07-19T08:45:09Z 2147.72 2013-07-19T08:45:23Z 2149.16 2013-07-19T08:45:39Z 2151.09 2013-07-19T08:45:55Z 2153.01 2013-07-19T08:46:11Z 2153.49 2013-07-19T08:46:27Z 2154.93 2013-07-19T08:46:42Z 2156.86 2013-07-19T08:46:59Z 2159.26 2013-07-19T08:47:16Z 2160.7 2013-07-19T08:47:31Z 2161.18 2013-07-19T08:47:47Z 2163.58 2013-07-19T08:48:02Z 2165.03 2013-07-19T08:48:18Z 2166.95 2013-07-19T08:48:35Z 2168.87 2013-07-19T08:48:50Z 2169.83 2013-07-19T08:49:05Z 2172.24 2013-07-19T08:49:19Z 2173.68 2013-07-19T08:49:34Z 2176.08 2013-07-19T08:49:49Z 2177.52 2013-07-19T08:50:03Z 2179.45 2013-07-19T08:50:18Z 2180.89 2013-07-19T08:50:32Z 2182.81 2013-07-19T08:50:50Z 2183.29 2013-07-19T08:51:05Z 2183.77 2013-07-19T08:51:14Z 2184.73 2013-07-19T08:51:32Z 2186.18 2013-07-19T08:51:50Z 2188.1 2013-07-19T08:52:06Z 2189.06 2013-07-19T08:52:27Z 2189.54 2013-07-19T08:52:57Z 2191.46 2013-07-19T08:53:13Z 2193.87 2013-07-19T08:53:28Z 2194.83 2013-07-19T08:53:45Z 2195.79 2013-07-19T08:54:02Z 2197.71 2013-07-19T08:54:18Z 2199.63 2013-07-19T08:54:33Z 2201.08 2013-07-19T08:54:49Z 2203 2013-07-19T08:55:06Z 2204.44 2013-07-19T08:55:24Z 2206.84 2013-07-19T08:55:42Z 2209.25 2013-07-19T08:56:01Z 2210.69 2013-07-19T08:56:15Z 2213.09 2013-07-19T08:56:30Z 2214.53 2013-07-19T08:56:47Z 2216.46 2013-07-19T08:57:05Z 2217.42 2013-07-19T08:57:29Z 2219.34 2013-07-19T08:57:47Z 2219.82 2013-07-19T08:57:59Z 2220.3 2013-07-19T08:58:14Z 2221.74 2013-07-19T08:58:30Z 2223.19 2013-07-19T08:58:35Z 2224.15 2013-07-19T08:58:46Z 2225.11 2013-07-19T08:59:00Z 2225.59 2013-07-19T08:59:16Z 2226.07 2013-07-19T08:59:33Z 2226.55 2013-07-19T08:59:48Z 2224.63 2013-07-19T09:00:04Z 2225.59 2013-07-19T09:00:17Z 2226.07 2013-07-19T09:00:22Z 2224.15 2013-07-19T09:00:36Z 2223.19 2013-07-19T09:00:48Z 2220.78 2013-07-19T09:01:07Z 2221.74 2013-07-19T09:01:25Z 2222.22 2013-07-19T09:01:57Z 2223.19 2013-07-19T09:02:12Z 2224.15 2013-07-19T09:02:24Z 2224.63 2013-07-19T09:02:38Z 2224.15 2013-07-19T09:02:40Z 2224.15 2013-07-19T09:02:50Z 2223.19 2013-07-19T09:02:55Z 2223.19 2013-07-19T09:03:03Z 2224.15 2013-07-19T09:03:19Z 2225.11 2013-07-19T09:03:33Z 2226.55 2013-07-19T09:03:45Z 2227.51 2013-07-19T09:03:57Z 2227.51 2013-07-19T09:04:01Z 2228.47 2013-07-19T09:04:14Z 2229.92 2013-07-19T09:04:32Z 2231.36 2013-07-19T09:04:46Z 2232.8 2013-07-19T09:05:00Z 2235.2 2013-07-19T09:05:18Z 2237.13 2013-07-19T09:05:34Z 2239.05 2013-07-19T09:05:51Z 2240.49 2013-07-19T09:06:06Z 2241.45 2013-07-19T09:06:21Z 2242.89 2013-07-19T09:06:36Z 2243.37 2013-07-19T09:06:48Z 2244.82 2013-07-19T09:07:03Z 2245.3 2013-07-19T09:07:17Z 2246.74 2013-07-19T09:07:32Z 2248.66 2013-07-19T09:07:47Z 2248.66 2013-07-19T09:07:53Z 2248.66 2013-07-19T09:08:10Z 2248.66 2013-07-19T09:08:13Z 2248.18 2013-07-19T09:08:27Z 2248.18 2013-07-19T09:08:34Z 2246.26 2013-07-19T09:08:48Z 2245.3 2013-07-19T09:08:51Z 2244.82 2013-07-19T09:08:57Z 2242.89 2013-07-19T09:09:17Z 2242.89 2013-07-19T09:09:22Z 2243.37 2013-07-19T09:09:26Z 2240.49 2013-07-19T09:09:45Z 2240.01 2013-07-19T09:09:47Z 2239.53 2013-07-19T09:10:01Z 2238.57 2013-07-19T09:10:18Z 2238.09 2013-07-19T09:10:42Z 2238.57 2013-07-19T09:10:46Z 2237.13 2013-07-19T09:11:01Z 2239.05 2013-07-19T09:11:13Z 2237.61 2013-07-19T09:11:29Z 2236.64 2013-07-19T09:11:37Z 2236.16 2013-07-19T09:11:42Z 2235.68 2013-07-19T09:11:56Z 2235.68 2013-07-19T09:11:58Z 2234.72 2013-07-19T09:12:05Z 2234.24 2013-07-19T09:12:07Z 2233.76 2013-07-19T09:12:13Z 2233.28 2013-07-19T09:12:29Z 2232.32 2013-07-19T09:12:46Z 2231.84 2013-07-19T09:13:07Z 2231.84 2013-07-19T09:14:35Z 2231.84 2013-07-19T09:17:05Z 2232.32 2013-07-19T09:18:09Z 2232.32 2013-07-19T09:19:24Z 2232.32 2013-07-19T09:20:03Z 2233.28 2013-07-19T09:20:34Z 2233.76 2013-07-19T09:20:50Z 2232.8 2013-07-19T09:21:14Z 2233.76 2013-07-19T09:21:37Z 2234.24 2013-07-19T09:21:46Z 2233.76 2013-07-19T09:21:55Z 2234.24 2013-07-19T09:22:09Z 2234.24 2013-07-19T09:22:13Z 2233.76 2013-07-19T09:22:18Z 2232.8 2013-07-19T09:22:33Z 2231.84 2013-07-19T09:22:34Z 2231.84 2013-07-19T09:22:52Z 2229.92 2013-07-19T09:23:13Z 2226.55 2013-07-19T09:23:25Z 2227.03 2013-07-19T09:23:40Z 2228.47 2013-07-19T09:23:53Z 2220.78 2013-07-19T09:23:54Z 2227.51 2013-07-19T09:23:55Z 2222.71 2013-07-19T09:24:01Z 2217.9 2013-07-19T09:24:02Z 2226.07 2013-07-19T09:24:03Z 2226.07 2013-07-19T09:24:04Z 2216.94 2013-07-19T09:24:23Z 2225.59 2013-07-19T09:24:24Z 2225.59 2013-07-19T09:24:25Z 2226.07 2013-07-19T09:24:39Z 2226.55 2013-07-19T09:24:49Z 2226.07 2013-07-19T09:24:53Z 2225.59 2013-07-19T09:24:55Z 2225.59 2013-07-19T09:24:57Z 2226.07 2013-07-19T09:25:01Z 2226.07 2013-07-19T09:25:07Z 2226.07 2013-07-19T09:25:12Z 2226.07 2013-07-19T09:25:14Z 2226.07 2013-07-19T09:25:26Z 2227.03 2013-07-19T09:25:45Z 2227.03 2013-07-19T09:25:51Z 2226.07 2013-07-19T09:25:57Z 2226.07 2013-07-19T09:26:00Z 2226.07 2013-07-19T09:26:10Z 2226.55 2013-07-19T09:26:18Z 2226.07 2013-07-19T09:26:20Z 2225.59 2013-07-19T09:26:37Z 2225.59 2013-07-19T09:26:45Z 2226.55 2013-07-19T09:27:03Z 2226.55 2013-07-19T09:27:12Z 2227.51 2013-07-19T09:27:16Z 2228.47 2013-07-19T09:27:26Z 2229.43 2013-07-19T09:27:34Z 2230.4 2013-07-19T09:27:44Z 2231.36 2013-07-19T09:27:49Z 2233.28 2013-07-19T09:28:04Z 2235.68 2013-07-19T09:28:19Z 2235.68 2013-07-19T09:28:21Z 2236.64 2013-07-19T09:28:24Z 2237.61 2013-07-19T09:28:33Z 2238.09 2013-07-19T09:28:35Z 2238.57 2013-07-19T09:28:40Z 2239.05 2013-07-19T09:28:46Z 2238.09 2013-07-19T09:29:05Z 2237.13 2013-07-19T09:29:20Z 2236.64 2013-07-19T09:29:25Z 2235.68 2013-07-19T09:29:41Z 2236.16 2013-07-19T09:29:45Z 2235.2 2013-07-19T09:29:59Z 2236.16 2013-07-19T09:30:07Z 2236.16 2013-07-19T09:30:23Z 2235.68 2013-07-19T09:30:31Z 2235.2 2013-07-19T09:30:48Z 2236.16 2013-07-19T09:31:02Z 2236.16 2013-07-19T09:31:04Z 2236.16 2013-07-19T09:31:13Z 2237.61 2013-07-19T09:31:26Z 2237.61 2013-07-19T09:31:29Z 2238.09 2013-07-19T09:31:46Z 2238.57 2013-07-19T09:31:48Z 2238.09 2013-07-19T09:32:03Z 2236.64 2013-07-19T09:32:14Z 2238.09 2013-07-19T09:32:33Z 2238.09 2013-07-19T09:32:41Z 2237.61 2013-07-19T09:32:43Z 2238.09 2013-07-19T09:32:51Z 2239.05 2013-07-19T09:33:04Z 2238.57 2013-07-19T09:33:20Z 2239.05 2013-07-19T09:33:28Z 2239.05 2013-07-19T09:33:32Z 2240.49 2013-07-19T09:33:44Z 2240.01 2013-07-19T09:33:49Z 2240.49 2013-07-19T09:33:55Z 2240.01 2013-07-19T09:34:00Z 2240.97 2013-07-19T09:34:06Z 2240.49 2013-07-19T09:34:20Z 2238.57 2013-07-19T09:34:32Z 2238.09 2013-07-19T09:34:34Z 2236.16 2013-07-19T09:34:43Z 2236.16 2013-07-19T09:34:47Z 2236.16 2013-07-19T09:34:49Z 2235.2 2013-07-19T09:34:57Z 2234.72 2013-07-19T09:35:13Z 2233.28 2013-07-19T09:35:26Z 2232.32 2013-07-19T09:35:37Z 2231.36 2013-07-19T09:35:42Z 2231.36 2013-07-19T09:35:44Z 2230.88 2013-07-19T09:35:53Z 2228.95 2013-07-19T09:36:12Z 2227.99 2013-07-19T09:36:21Z 2227.51 2013-07-19T09:36:40Z 2227.51 2013-07-19T09:36:46Z 2227.03 2013-07-19T09:36:55Z 2227.99 2013-07-19T09:37:10Z 2227.99 2013-07-19T09:37:12Z 2228.47 2013-07-19T09:37:16Z 2228.47 2013-07-19T09:37:20Z 2228.95 2013-07-19T09:37:31Z 2228.95 2013-07-19T09:37:39Z 2228.95 2013-07-19T09:37:48Z 2228.95 2013-07-19T09:37:50Z 2229.92 2013-07-19T09:38:00Z 2229.92 2013-07-19T09:38:02Z 2230.4 2013-07-19T09:38:07Z 2230.4 2013-07-19T09:38:21Z 2230.88 2013-07-19T09:38:23Z 2231.36 2013-07-19T09:38:36Z 2231.84 2013-07-19T09:38:45Z 2232.32 2013-07-19T09:39:00Z 2232.32 2013-07-19T09:39:06Z 2233.76 2013-07-19T09:39:23Z 2234.72 2013-07-19T09:39:37Z 2235.68 2013-07-19T09:39:50Z 2235.68 2013-07-19T09:40:04Z 2236.64 2013-07-19T09:40:22Z 2236.64 2013-07-19T09:40:26Z 2238.09 2013-07-19T09:40:44Z 2239.05 2013-07-19T09:40:58Z 2240.49 2013-07-19T09:41:12Z 2240.97 2013-07-19T09:41:20Z 2242.41 2013-07-19T09:41:38Z 2242.89 2013-07-19T09:41:54Z 2244.33 2013-07-19T09:42:08Z 2245.78 2013-07-19T09:42:23Z 2246.26 2013-07-19T09:42:37Z 2247.7 2013-07-19T09:42:39Z 2246.74 2013-07-19T09:42:53Z 2246.26 2013-07-19T09:43:24Z 2247.7 2013-07-19T09:43:57Z 2246.26 2013-07-19T09:44:11Z 2248.18 2013-07-19T09:44:24Z 2249.14 2013-07-19T09:44:39Z 2251.06 2013-07-19T09:44:51Z 2252.51 2013-07-19T09:45:03Z 2255.39 2013-07-19T09:45:18Z 2256.83 2013-07-19T09:45:24Z 2257.79 2013-07-19T09:45:38Z 2258.75 2013-07-19T09:45:55Z 2260.68 2013-07-19T09:46:06Z 2262.12 2013-07-19T09:46:17Z 2261.64 2013-07-19T09:46:21Z 2262.12 2013-07-19T09:46:39Z 2262.6 2013-07-19T09:46:54Z 2261.64 2013-07-19T09:47:03Z 2262.6 2013-07-19T09:47:13Z 2263.08 2013-07-19T09:47:19Z 2263.08 2013-07-19T09:47:24Z 2262.6 2013-07-19T09:47:26Z 2264.04 2013-07-19T09:47:41Z 2264.04 2013-07-19T09:47:44Z 2264.04 2013-07-19T09:47:55Z 2265 2013-07-19T09:48:13Z 2265.96 2013-07-19T09:48:28Z 2266.93 2013-07-19T09:48:45Z 2266.45 2013-07-19T09:48:47Z 2266.45 2013-07-19T09:49:00Z 2267.89 2013-07-19T09:49:16Z 2268.85 2013-07-19T09:49:31Z 2270.29 2013-07-19T09:49:48Z 2269.81 2013-07-19T09:50:01Z 2270.29 2013-07-19T09:50:10Z 2271.25 2013-07-19T09:50:26Z 2271.73 2013-07-19T09:50:37Z 2272.69 2013-07-19T09:50:53Z 2273.17 2013-07-19T09:50:54Z 2273.17 2013-07-19T09:51:10Z 2273.17 2013-07-19T09:51:14Z 2273.66 2013-07-19T09:51:31Z 2274.14 2013-07-19T09:51:37Z 2275.58 2013-07-19T09:51:52Z 2276.54 2013-07-19T09:52:05Z 2276.54 2013-07-19T09:52:15Z 2276.54 2013-07-19T09:52:20Z 2276.54 2013-07-19T09:52:26Z 2276.06 2013-07-19T09:52:40Z 2277.02 2013-07-19T09:52:46Z 2277.5 2013-07-19T09:53:00Z 2278.46 2013-07-19T09:53:05Z 2278.94 2013-07-19T09:53:11Z 2279.9 2013-07-19T09:53:28Z 2280.38 2013-07-19T09:53:37Z 2279.9 2013-07-19T09:53:53Z 2279.9 2013-07-19T09:53:55Z 2279.9 2013-07-19T09:54:00Z 2280.87 2013-07-19T09:54:16Z 2282.79 2013-07-19T09:54:34Z 2283.75 2013-07-19T09:54:51Z 2284.71 2013-07-19T09:54:55Z 2285.19 2013-07-19T09:55:04Z 2285.67 2013-07-19T09:55:16Z 2287.11 2013-07-19T09:55:28Z 2287.59 2013-07-19T09:55:45Z 2288.56 2013-07-19T09:55:59Z 2288.56 2013-07-19T09:56:05Z 2289.04 2013-07-19T09:56:22Z 2289.52 2013-07-19T09:56:35Z 2290 2013-07-19T09:56:38Z 2290 2013-07-19T09:56:55Z 2290.48 2013-07-19T09:57:09Z 2290.96 2013-07-19T09:57:16Z 2291.92 2013-07-19T09:57:26Z 2291.92 2013-07-19T09:57:40Z 2292.88 2013-07-19T09:57:46Z 2292.88 2013-07-19T09:57:55Z 2293.84 2013-07-19T09:58:11Z 2295.77 2013-07-19T09:58:28Z 2296.25 2013-07-19T09:58:42Z 2297.21 2013-07-19T09:58:58Z 2298.17 2013-07-19T09:59:07Z 2299.13 2013-07-19T09:59:21Z 2298.65 2013-07-19T09:59:23Z 2298.65 2013-07-19T09:59:41Z 2299.13 2013-07-19T09:59:56Z 2300.09 2013-07-19T10:00:01Z 2300.57 2013-07-19T10:00:18Z 2300.57 2013-07-19T10:00:32Z 2301.05 2013-07-19T10:00:47Z 2301.53 2013-07-19T10:00:50Z 2301.05 2013-07-19T10:00:52Z 2301.53 2013-07-19T10:01:05Z 2302.01 2013-07-19T10:01:17Z 2303.46 2013-07-19T10:01:35Z 2303.94 2013-07-19T10:01:53Z 2304.9 2013-07-19T10:02:09Z 2305.86 2013-07-19T10:02:25Z 2307.3 2013-07-19T10:02:40Z 2308.74 2013-07-19T10:02:57Z 2310.19 2013-07-19T10:03:15Z 2312.11 2013-07-19T10:03:34Z 2313.55 2013-07-19T10:03:52Z 2314.99 2013-07-19T10:04:06Z 2316.91 2013-07-19T10:04:21Z 2318.36 2013-07-19T10:04:36Z 2318.36 2013-07-19T10:04:51Z 2319.32 2013-07-19T10:05:06Z 2321.72 2013-07-19T10:05:26Z 2321.72 2013-07-19T10:05:35Z 2322.2 2013-07-19T10:05:48Z 2323.16 2013-07-19T10:06:02Z 2325.09 2013-07-19T10:06:18Z 2325.09 2013-07-19T10:06:21Z 2327.01 2013-07-19T10:06:38Z 2328.45 2013-07-19T10:06:54Z 2327.49 2013-07-19T10:07:11Z 2327.01 2013-07-19T10:08:43Z 2327.97 2013-07-19T10:08:58Z 2327.97 2013-07-19T10:09:14Z 2328.45 2013-07-19T10:09:47Z 2330.37 2013-07-19T10:10:01Z 2330.37 2013-07-19T10:10:05Z 2330.85 2013-07-19T10:10:11Z 2331.81 2013-07-19T10:10:25Z 2332.3 2013-07-19T10:10:37Z 2333.74 2013-07-19T10:10:53Z 2334.22 2013-07-19T10:10:56Z 2336.62 2013-07-19T10:11:12Z 2337.1 2013-07-19T10:11:18Z 2339.02 2013-07-19T10:11:32Z 2340.95 2013-07-19T10:11:49Z 2343.35 2013-07-19T10:12:06Z 2344.31 2013-07-19T10:12:14Z 2345.75 2013-07-19T10:12:30Z 2346.23 2013-07-19T10:12:36Z 2348.16 2013-07-19T10:12:50Z 2350.08 2013-07-19T10:13:06Z 2352 2013-07-19T10:13:23Z 2353.93 2013-07-19T10:13:39Z 2355.85 2013-07-19T10:13:56Z 2359.21 2013-07-19T10:14:15Z 2360.17 2013-07-19T10:14:32Z 2361.62 2013-07-19T10:14:47Z 2364.02 2013-07-19T10:15:02Z 2365.94 2013-07-19T10:15:19Z 2367.38 2013-07-19T10:15:29Z 2368.35 2013-07-19T10:15:46Z 2370.27 2013-07-19T10:16:02Z 2372.19 2013-07-19T10:16:16Z 2374.11 2013-07-19T10:16:34Z 2375.55 2013-07-19T10:16:48Z 2377 2013-07-19T10:17:06Z 2378.92 2013-07-19T10:17:17Z 2379.88 2013-07-19T10:17:26Z 2380.84 2013-07-19T10:17:43Z 2382.76 2013-07-19T10:17:57Z 2384.69 2013-07-19T10:18:14Z 2387.09 2013-07-19T10:18:32Z 2389.49 2013-07-19T10:18:54Z 2391.42 2013-07-19T10:19:11Z 2392.86 2013-07-19T10:19:30Z 2394.3 2013-07-19T10:19:48Z 2396.22 2013-07-19T10:20:10Z 2395.26 2013-07-19T10:20:12Z 2396.22 2013-07-19T10:20:25Z 2398.15 2013-07-19T10:20:44Z 2399.11 2013-07-19T10:20:57Z 2400.07 2013-07-19T10:21:11Z 2401.99 2013-07-19T10:21:30Z 2402.95 2013-07-19T10:21:48Z 2402.95 2013-07-19T10:22:03Z 2403.91 2013-07-19T10:22:19Z 2406.32 2013-07-19T10:22:35Z 2406.8 2013-07-19T10:22:53Z 2408.72 2013-07-19T10:23:08Z 2408.24 2013-07-19T10:23:26Z 2409.68 2013-07-19T10:23:43Z 2411.12 2013-07-19T10:23:57Z 2411.12 2013-07-19T10:24:14Z 2411.6 2013-07-19T10:24:30Z 2412.57 2013-07-19T10:24:39Z 2414.49 2013-07-19T10:24:55Z 2415.93 2013-07-19T10:25:12Z 2418.81 2013-07-19T10:25:29Z 2420.74 2013-07-19T10:25:45Z 2420.74 2013-07-19T10:25:57Z 2423.62 2013-07-19T10:26:13Z 2424.58 2013-07-19T10:26:27Z 2426.5 2013-07-19T10:26:42Z 2426.5 2013-07-19T10:26:55Z 2427.47 2013-07-19T10:27:11Z 2430.35 2013-07-19T10:27:31Z 2431.79 2013-07-19T10:27:47Z 2433.71 2013-07-19T10:28:02Z 2436.12 2013-07-19T10:28:19Z 2438.52 2013-07-19T10:28:34Z 2440.44 2013-07-19T10:28:50Z 2443.33 2013-07-19T10:29:07Z 2444.77 2013-07-19T10:29:23Z 2446.69 2013-07-19T10:29:37Z 2447.17 2013-07-19T10:31:11Z 2447.65 2013-07-19T10:32:09Z 2448.62 2013-07-19T10:34:00Z 2450.06 2013-07-19T10:34:03Z 2450.06 2013-07-19T10:34:07Z 2452.94 2013-07-19T10:34:21Z 2455.82 2013-07-19T10:34:32Z 2458.23 2013-07-19T10:34:47Z 2460.15 2013-07-19T10:35:00Z 2461.59 2013-07-19T10:35:10Z 2462.55 2013-07-19T10:35:20Z 2464 2013-07-19T10:35:24Z 2464 2013-07-19T10:35:30Z 2465.44 2013-07-19T10:35:33Z 2465.92 2013-07-19T10:35:34Z 2467.84 2013-07-19T10:35:47Z 2467.84 2013-07-19T10:35:49Z 2467.84 2013-07-19T10:35:55Z 2468.32 2013-07-19T10:35:57Z 2468.8 2013-07-19T10:36:08Z 2469.76 2013-07-19T10:36:16Z 2470.73 2013-07-19T10:36:19Z 2471.21 2013-07-19T10:36:23Z 2473.61 2013-07-19T10:36:37Z 2474.57 2013-07-19T10:36:52Z 2475.53 2013-07-19T10:37:07Z 2475.53 2013-07-19T10:37:29Z 2476.97 2013-07-19T10:37:42Z 2477.45 2013-07-19T10:37:54Z 2477.45 2013-07-19T10:37:59Z 2477.94 2013-07-19T10:38:06Z 2478.42 2013-07-19T10:38:12Z 2479.86 2013-07-19T10:38:26Z 2480.34 2013-07-19T10:38:40Z 2480.82 2013-07-19T10:38:43Z 2481.78 2013-07-19T10:38:51Z 2483.22 2013-07-19T10:39:03Z 2482.74 2013-07-19T10:39:06Z 2483.22 2013-07-19T10:39:08Z 2484.66 2013-07-19T10:39:12Z 2484.18 2013-07-19T10:39:13Z 2484.18 2013-07-19T10:39:15Z 2483.7 2013-07-19T10:39:19Z 2483.7 2013-07-19T10:39:23Z 2486.11 2013-07-19T10:39:32Z 2487.55 2013-07-19T10:39:42Z 2488.03 2013-07-19T10:39:51Z 2488.51 2013-07-19T10:40:05Z 2489.95 2013-07-19T10:40:19Z 2491.39 2013-07-19T10:40:34Z 2490.91 2013-07-19T10:40:36Z 2494.28 2013-07-19T10:40:49Z 2495.72 2013-07-19T10:41:04Z 2497.16 2013-07-19T10:41:23Z 2496.2 2013-07-19T10:41:36Z 2498.12 2013-07-19T10:41:52Z 2500.53 2013-07-19T10:42:07Z 2502.93 2013-07-19T10:42:23Z 2504.85 2013-07-19T10:42:39Z 2506.77 2013-07-19T10:42:58Z 2509.18 2013-07-19T10:43:12Z 2511.1 2013-07-19T10:43:26Z 2513.02 2013-07-19T10:43:34Z 2514.47 2013-07-19T10:43:49Z 2515.91 2013-07-19T10:44:01Z 2518.31 2013-07-19T10:44:16Z 2519.27 2013-07-19T10:44:31Z 2520.23 2013-07-19T10:45:50Z 2522.16 2013-07-19T10:46:02Z 2524.08 2013-07-19T10:46:16Z 2526 2013-07-19T10:46:27Z 2526.96 2013-07-19T10:46:42Z 2526 2013-07-19T10:46:43Z 2526.96 2013-07-19T10:46:54Z 2527.92 2013-07-19T10:47:05Z 2528.89 2013-07-19T10:47:13Z 2531.29 2013-07-19T10:47:30Z 2531.29 2013-07-19T10:47:49Z 2531.77 2013-07-19T10:48:25Z 2532.25 2013-07-19T10:50:28Z 2533.69 2013-07-19T10:50:43Z 2535.61 2013-07-19T10:50:57Z 2535.13 2013-07-19T10:51:12Z 2534.17 2013-07-19T10:51:20Z 2534.65 2013-07-19T10:51:35Z 2534.65 2013-07-19T10:51:36Z 2536.58 2013-07-19T10:51:52Z 2537.06 2013-07-19T10:52:06Z 2535.13 2013-07-19T10:52:23Z 2534.65 2013-07-19T10:53:02Z 2535.61 2013-07-19T10:53:18Z 2536.1 2013-07-19T10:53:32Z 2536.1 2013-07-19T10:53:34Z 2538.02 2013-07-19T10:53:50Z 2539.46 2013-07-19T10:54:05Z 2540.42 2013-07-19T10:54:22Z 2542.34 2013-07-19T10:54:36Z 2543.79 2013-07-19T10:54:51Z 2545.71 2013-07-19T10:55:06Z 2547.15 2013-07-19T10:55:20Z 2548.59 2013-07-19T10:55:33Z 2551 2013-07-19T10:55:51Z 2553.4 2013-07-19T10:56:10Z 2554.84 2013-07-19T10:56:27Z 2557.24 2013-07-19T10:56:43Z 2558.69 2013-07-19T10:56:58Z 2561.09 2013-07-19T10:57:15Z 2562.53 2013-07-19T10:57:30Z 2563.49 2013-07-19T10:57:52Z 2563.97 2013-07-19T10:58:07Z 2564.93 2013-07-19T10:58:22Z 2566.38 2013-07-19T10:58:37Z 2568.3 2013-07-19T10:58:54Z 2569.26 2013-07-19T10:59:09Z 2570.22 2013-07-19T10:59:25Z 2572.14 2013-07-19T10:59:40Z 2573.59 2013-07-19T10:59:57Z 2575.03 2013-07-19T11:00:20Z 2576.47 2013-07-19T11:00:37Z 2577.91 2013-07-19T11:00:55Z 2578.39 2013-07-19T11:01:10Z 2578.87 2013-07-19T11:01:23Z 2579.84 2013-07-19T11:01:41Z 2579.84 2013-07-19T11:01:56Z 2580.8 2013-07-19T11:02:11Z 2581.76 2013-07-19T11:02:25Z 2581.76 2013-07-19T11:02:59Z 2581.76 2013-07-19T11:03:03Z 2582.72 2013-07-19T11:03:16Z 2584.16 2013-07-19T11:03:29Z 2586.08 2013-07-19T11:03:46Z 2588.49 2013-07-19T11:04:02Z 2590.41 2013-07-19T11:04:19Z 2592.81 2013-07-19T11:04:37Z 2594.74 2013-07-19T11:04:55Z 2594.25 2013-07-19T11:05:22Z 2594.25 2013-07-19T11:05:53Z 2596.18 2013-07-19T11:06:46Z 2598.1 2013-07-19T11:07:01Z 2599.06 2013-07-19T11:07:18Z 2600.98 2013-07-19T11:07:33Z 2602.91 2013-07-19T11:07:59Z 2606.27 2013-07-19T11:08:16Z 2608.19 2013-07-19T11:08:33Z 2608.19 2013-07-19T11:08:47Z 2610.6 2013-07-19T11:09:04Z 2611.56 2013-07-19T11:09:22Z 2612.52 2013-07-19T11:09:38Z 2613.96 2013-07-19T11:09:56Z 2615.4 2013-07-19T11:10:13Z 2616.85 2013-07-19T11:10:48Z 2618.77 2013-07-19T11:11:03Z 2620.69 2013-07-19T11:11:18Z 2623.09 2013-07-19T11:11:38Z 2625.02 2013-07-19T11:11:58Z 2625.98 2013-07-19T11:12:16Z 2627.9 2013-07-19T11:12:32Z 2628.38 2013-07-19T11:12:47Z 2629.82 2013-07-19T11:13:26Z 2631.75 2013-07-19T11:13:44Z 2633.67 2013-07-19T11:14:02Z 2636.07 2013-07-19T11:14:19Z 2637.03 2013-07-19T11:14:58Z 2637.99 2013-07-19T11:15:18Z 2640.4 2013-07-19T11:15:36Z 2641.36 2013-07-19T11:15:54Z 2642.32 2013-07-19T11:16:10Z 2642.8 2013-07-19T11:16:26Z 2643.28 2013-07-19T11:16:46Z 2643.28 2013-07-19T11:16:49Z 2642.32 2013-07-19T11:17:03Z 2642.32 2013-07-19T11:17:19Z 2641.84 2013-07-19T11:17:34Z 2643.28 2013-07-19T11:17:47Z 2643.76 2013-07-19T11:18:03Z 2643.76 2013-07-19T11:18:21Z 2644.72 2013-07-19T11:18:38Z 2646.65 2013-07-19T11:18:57Z 2648.09 2013-07-19T11:19:21Z 2649.53 2013-07-19T11:19:40Z 2651.93 2013-07-19T11:20:00Z 2651.93 2013-07-19T11:20:13Z 2651.93 2013-07-19T11:20:14Z 2652.42 2013-07-19T11:20:32Z 2652.9 2013-07-19T11:20:34Z 2651.93 2013-07-19T11:20:50Z 2653.38 2013-07-19T11:21:05Z 2655.3 2013-07-19T11:21:22Z 2656.26 2013-07-19T11:21:38Z 2658.66 2013-07-19T11:21:54Z 2660.11 2013-07-19T11:22:11Z 2662.51 2013-07-19T11:22:28Z 2662.03 2013-07-19T11:22:47Z 2662.51 2013-07-19T11:23:01Z 2664.91 2013-07-19T11:23:21Z 2666.35 2013-07-19T11:23:39Z 2668.28 2013-07-19T11:23:54Z 2669.72 2013-07-19T11:24:11Z 2671.64 2013-07-19T11:24:31Z 2672.12 2013-07-19T11:24:46Z 2675.01 2013-07-19T11:24:59Z 2675.97 2013-07-19T11:25:18Z 2677.41 2013-07-19T11:25:40Z 2680.77 2013-07-19T11:26:01Z 2681.25 2013-07-19T11:26:29Z 2682.7 2013-07-19T11:26:43Z 2684.62 2013-07-19T11:26:59Z 2685.58 2013-07-19T11:27:13Z 2686.54 2013-07-19T11:27:35Z 2687.98 2013-07-19T11:27:52Z 2689.43 2013-07-19T11:28:09Z 2691.35 2013-07-19T11:28:22Z 2691.83 2013-07-19T11:28:38Z 2693.75 2013-07-19T11:29:01Z 2694.71 2013-07-19T11:29:23Z 2697.12 2013-07-19T11:29:43Z 2699.52 2013-07-19T11:30:01Z 2700.96 2013-07-19T11:30:22Z 2702.4 2013-07-19T11:30:44Z 2704.33 2013-07-19T11:31:09Z 2706.25 2013-07-19T11:31:21Z 2707.21 2013-07-19T11:31:43Z 2709.13 2013-07-19T11:32:13Z 2712.02 2013-07-19T11:32:32Z 2712.98 2013-07-19T11:32:47Z 2714.42 2013-07-19T11:33:05Z 2715.86 2013-07-19T11:33:25Z 2717.78 2013-07-19T11:33:44Z 2719.71 2013-07-19T11:34:09Z 2721.63 2013-07-19T11:34:37Z 2722.11 2013-07-19T11:34:39Z 2722.59 2013-07-19T11:34:57Z 2724.99 2013-07-19T11:35:24Z 2725.96 2013-07-19T11:35:41Z 2727.4 2013-07-19T11:35:59Z 2728.84 2013-07-19T11:36:17Z 2729.8 2013-07-19T11:36:38Z 2732.2 2013-07-19T11:36:58Z 2733.17 2013-07-19T11:37:18Z 2732.68 2013-07-19T11:37:43Z 2732.68 2013-07-19T11:37:58Z 2734.61 2013-07-19T11:38:18Z 2735.09 2013-07-19T11:38:32Z 2735.57 2013-07-19T11:38:49Z 2736.53 2013-07-19T11:39:04Z 2735.57 2013-07-19T11:39:56Z 2736.05 2013-07-19T11:40:47Z 2735.57 2013-07-19T11:41:08Z 2736.05 2013-07-19T11:42:39Z 2735.57 2013-07-19T11:43:04Z 2736.05 2013-07-19T11:43:29Z 2735.57 2013-07-19T11:44:08Z 2736.53 2013-07-19T11:45:36Z 2736.05 2013-07-19T11:45:54Z 2736.05 2013-07-19T11:45:57Z 2736.05 2013-07-19T11:46:15Z 2736.05 2013-07-19T11:46:50Z 2734.13 2013-07-19T11:48:06Z 2731.24 2013-07-19T11:48:40Z 2729.8 2013-07-19T11:48:43Z 2726.92 2013-07-19T11:48:55Z 2726.92 2013-07-19T11:48:56Z 2724.51 2013-07-19T11:49:11Z 2723.55 2013-07-19T11:49:29Z 2719.71 2013-07-19T11:49:42Z 2718.75 2013-07-19T11:50:03Z 2716.34 2013-07-19T11:50:34Z 2712.98 2013-07-19T11:50:48Z 2711.54 2013-07-19T11:51:08Z 2708.17 2013-07-19T11:51:21Z 2705.77 2013-07-19T11:51:36Z 2704.81 2013-07-19T11:51:55Z 2703.85 2013-07-19T11:52:38Z 2702.4 2013-07-19T11:53:00Z 2702.88 2013-07-19T11:53:06Z 2700.96 2013-07-19T11:53:09Z 2697.6 2013-07-19T11:53:28Z 2696.15 2013-07-19T11:53:43Z 2693.27 2013-07-19T11:54:00Z 2692.31 2013-07-19T11:54:16Z 2690.87 2013-07-19T11:54:29Z 2690.39 2013-07-19T11:54:33Z 2688.46 2013-07-19T11:54:46Z 2685.1 2013-07-19T11:55:01Z 2683.66 2013-07-19T11:55:10Z 2679.81 2013-07-19T11:55:25Z 2677.41 2013-07-19T11:55:38Z 2675.01 2013-07-19T11:55:52Z 2672.6 2013-07-19T11:56:06Z 2670.68 2013-07-19T11:56:20Z 2668.28 2013-07-19T11:56:36Z 2666.83 2013-07-19T11:56:41Z 2663.47 2013-07-19T11:56:54Z 2660.11 2013-07-19T11:57:10Z 2657.7 2013-07-19T11:57:26Z 2656.74 2013-07-19T11:57:40Z 2655.3 2013-07-19T11:57:53Z 2655.3 2013-07-19T11:58:00Z 2652.9 2013-07-19T11:58:16Z 2650.97 2013-07-19T11:58:23Z 2648.57 2013-07-19T11:58:32Z 2646.65 2013-07-19T11:58:41Z 2643.28 2013-07-19T11:58:54Z 2641.84 2013-07-19T11:59:04Z 2640.4 2013-07-19T11:59:10Z 2638.96 2013-07-19T11:59:26Z 2636.55 2013-07-19T11:59:38Z 2636.55 2013-07-19T11:59:39Z 2636.07 2013-07-19T11:59:42Z 2635.59 2013-07-19T11:59:45Z 2634.63 2013-07-19T11:59:47Z 2631.75 2013-07-19T12:00:01Z 2628.86 2013-07-19T12:00:13Z 2628.86 2013-07-19T12:00:16Z 2627.9 2013-07-19T12:00:19Z 2627.42 2013-07-19T12:00:23Z 2624.54 2013-07-19T12:00:39Z 2623.09 2013-07-19T12:00:57Z 2623.09 2013-07-19T12:01:27Z 2622.13 2013-07-19T12:02:58Z 2618.77 2013-07-19T12:03:10Z 2616.37 2013-07-19T12:03:23Z 2615.4 2013-07-19T12:03:30Z 2613.48 2013-07-19T12:03:41Z 2613 2013-07-19T12:03:56Z 2613 2013-07-19T12:03:57Z 2612.04 2013-07-19T12:04:12Z 2611.08 2013-07-19T12:04:16Z 2609.64 2013-07-19T12:04:26Z 2608.67 2013-07-19T12:04:41Z 2607.71 2013-07-19T12:05:05Z 2607.71 2013-07-19T12:05:52Z 2605.79 2013-07-19T12:07:14Z 2607.23 2013-07-19T12:08:03Z 2606.75 2013-07-19T12:08:04Z 2604.35 2013-07-19T12:08:18Z 2602.43 2013-07-19T12:08:29Z 2601.95 2013-07-19T12:08:47Z 2600.98 2013-07-19T12:09:04Z 2598.1 2013-07-19T12:09:19Z 2596.66 2013-07-19T12:09:40Z 2595.22 2013-07-19T12:10:13Z 2594.25 2013-07-19T12:10:37Z 2592.81 2013-07-19T12:10:53Z 2592.81 2013-07-19T12:10:55Z 2591.37 2013-07-19T12:11:11Z 2590.89 2013-07-19T12:11:12Z 2588.01 2013-07-19T12:11:27Z 2587.04 2013-07-19T12:11:34Z 2584.64 2013-07-19T12:11:50Z 2584.16 2013-07-19T12:11:55Z 2582.72 2013-07-19T12:12:04Z 2581.28 2013-07-19T12:12:18Z 2579.35 2013-07-19T12:12:36Z 2578.39 2013-07-19T12:12:57Z 2577.91 2013-07-19T12:13:20Z 2577.43 2013-07-19T12:13:39Z 2574.55 2013-07-19T12:13:54Z 2575.03 2013-07-19T12:13:57Z 2572.63 2013-07-19T12:14:08Z 2571.18 2013-07-19T12:14:25Z 2568.78 2013-07-19T12:14:33Z 2567.82 2013-07-19T12:14:37Z 2566.86 2013-07-19T12:14:39Z 2566.38 2013-07-19T12:14:42Z 2564.93 2013-07-19T12:14:44Z 2561.57 2013-07-19T12:14:59Z 2560.61 2013-07-19T12:15:00Z 2560.13 2013-07-19T12:15:08Z 2558.69 2013-07-19T12:15:11Z 2557.73 2013-07-19T12:15:26Z 2555.8 2013-07-19T12:15:52Z 2554.84 2013-07-19T12:16:10Z 2552.44 2013-07-19T12:16:25Z 2551.96 2013-07-19T12:16:27Z 2550.03 2013-07-19T12:16:37Z 2548.59 2013-07-19T12:16:50Z 2546.19 2013-07-19T12:17:06Z 2544.75 2013-07-19T12:17:23Z 2544.27 2013-07-19T12:17:24Z 2541.38 2013-07-19T12:17:38Z 2540.42 2013-07-19T12:17:45Z 2539.46 2013-07-19T12:17:53Z 2538.5 2013-07-19T12:18:03Z 2536.58 2013-07-19T12:18:14Z 2535.61 2013-07-19T12:18:33Z 2533.21 2013-07-19T12:18:46Z 2530.81 2013-07-19T12:19:00Z 2528.89 2013-07-19T12:19:15Z 2526.48 2013-07-19T12:19:26Z 2525.04 2013-07-19T12:19:43Z 2524.08 2013-07-19T12:20:05Z 2523.6 2013-07-19T12:20:16Z 2520.71 2013-07-19T12:20:26Z 2517.83 2013-07-19T12:20:44Z 2517.83 2013-07-19T12:20:59Z 2514.47 2013-07-19T12:21:13Z 2513.5 2013-07-19T12:21:28Z 2511.1 2013-07-19T12:21:41Z 2507.26 2013-07-19T12:21:55Z 2507.26 2013-07-19T12:21:56Z 2504.37 2013-07-19T12:22:09Z 2503.41 2013-07-19T12:22:13Z 2504.37 2013-07-19T12:22:19Z 2503.41 2013-07-19T12:22:22Z 2501.49 2013-07-19T12:22:30Z 2499.57 2013-07-19T12:22:44Z 2496.68 2013-07-19T12:22:58Z 2496.68 2013-07-19T12:23:03Z 2493.32 2013-07-19T12:23:16Z 2492.84 2013-07-19T12:23:21Z 2490.91 2013-07-19T12:23:34Z 2489.95 2013-07-19T12:23:35Z 2489.95 2013-07-19T12:23:39Z 2488.51 2013-07-19T12:23:43Z 2487.55 2013-07-19T12:23:55Z 2487.55 2013-07-19T12:24:12Z 2488.03 2013-07-19T12:24:39Z 2484.18 2013-07-19T12:25:17Z 2484.18 2013-07-19T12:25:18Z 2485.15 2013-07-19T12:25:28Z 2484.66 2013-07-19T12:25:31Z 2482.26 2013-07-19T12:25:41Z 2482.74 2013-07-19T12:25:43Z 2481.78 2013-07-19T12:25:48Z 2479.86 2013-07-19T12:26:00Z 2478.9 2013-07-19T12:26:05Z 2478.42 2013-07-19T12:26:08Z 2477.45 2013-07-19T12:26:13Z 2474.09 2013-07-19T12:26:29Z 2472.65 2013-07-19T12:26:38Z 2469.76 2013-07-19T12:26:53Z 2467.84 2013-07-19T12:27:07Z 2465.92 2013-07-19T12:27:16Z 2463.04 2013-07-19T12:27:32Z 2459.67 2013-07-19T12:27:45Z 2458.23 2013-07-19T12:28:00Z 2454.86 2013-07-19T12:28:11Z 2452.94 2013-07-19T12:28:25Z 2451.5 2013-07-19T12:28:32Z 2448.13 2013-07-19T12:28:45Z 2447.17 2013-07-19T12:28:53Z 2445.25 2013-07-19T12:29:07Z 2442.37 2013-07-19T12:29:21Z 2440.44 2013-07-19T12:29:28Z 2438.52 2013-07-19T12:29:42Z 2436.6 2013-07-19T12:29:51Z 2433.71 2013-07-19T12:30:06Z 2431.31 2013-07-19T12:30:18Z 2428.43 2013-07-19T12:30:32Z 2427.95 2013-07-19T12:30:40Z 2426.5 2013-07-19T12:30:47Z 2426.02 2013-07-19T12:30:49Z 2425.06 2013-07-19T12:30:58Z 2421.7 2013-07-19T12:31:16Z 2420.74 2013-07-19T12:31:29Z 2419.78 2013-07-19T12:31:35Z 2419.3 2013-07-19T12:31:39Z 2416.89 2013-07-19T12:31:53Z 2414.01 2013-07-19T12:32:05Z 2413.05 2013-07-19T12:32:09Z 2410.64 2013-07-19T12:32:23Z 2409.2 2013-07-19T12:32:36Z 2404.88 2013-07-19T12:32:53Z 2404.39 2013-07-19T12:33:03Z 2404.39 2013-07-19T12:33:48Z 2401.99 2013-07-19T12:34:03Z 2401.51 2013-07-19T12:34:04Z 2399.59 2013-07-19T12:34:17Z 2396.7 2013-07-19T12:34:32Z 2395.26 2013-07-19T12:34:48Z 2394.3 2013-07-19T12:34:54Z 2391.9 2013-07-19T12:35:08Z 2389.97 2013-07-19T12:35:17Z 2388.53 2013-07-19T12:35:25Z 2387.57 2013-07-19T12:35:32Z 2386.61 2013-07-19T12:35:37Z 2384.69 2013-07-19T12:35:47Z 2382.76 2013-07-19T12:36:02Z 2381.8 2013-07-19T12:36:11Z 2379.88 2013-07-19T12:36:19Z 2378.44 2013-07-19T12:36:32Z 2377.48 2013-07-19T12:36:34Z 2376.52 2013-07-19T12:36:38Z 2375.55 2013-07-19T12:36:51Z 2373.15 2013-07-19T12:37:07Z 2373.15 2013-07-19T12:37:08Z 2371.23 2013-07-19T12:37:24Z 2370.27 2013-07-19T12:37:29Z 2368.83 2013-07-19T12:37:44Z 2368.35 2013-07-19T12:37:49Z 2364.98 2013-07-19T12:38:04Z 2364.5 2013-07-19T12:38:08Z 2363.54 2013-07-19T12:38:12Z 2363.54 2013-07-19T12:38:16Z 2363.06 2013-07-19T12:38:19Z 2361.14 2013-07-19T12:38:35Z 2358.73 2013-07-19T12:38:51Z 2357.29 2013-07-19T12:39:01Z 2356.33 2013-07-19T12:39:05Z 2353.44 2013-07-19T12:39:18Z 2352.96 2013-07-19T12:39:24Z 2350.56 2013-07-19T12:39:35Z 2348.64 2013-07-19T12:39:44Z 2348.64 2013-07-19T12:39:47Z 2347.2 2013-07-19T12:40:01Z 2345.75 2013-07-19T12:40:03Z 2345.27 2013-07-19T12:40:09Z 2342.39 2013-07-19T12:40:27Z 2340.95 2013-07-19T12:40:40Z 2339.51 2013-07-19T12:40:48Z 2336.62 2013-07-19T12:41:02Z 2336.14 2013-07-19T12:41:10Z 2334.22 2013-07-19T12:41:26Z 2333.74 2013-07-19T12:41:40Z 2331.81 2013-07-19T12:41:53Z 2329.41 2013-07-19T12:42:08Z 2328.93 2013-07-19T12:42:09Z 2328.45 2013-07-19T12:42:29Z 2327.97 2013-07-19T12:42:41Z 2326.05 2013-07-19T12:42:54Z 2323.64 2013-07-19T12:43:10Z 2320.76 2013-07-19T12:43:27Z 2321.24 2013-07-19T12:43:28Z 2320.28 2013-07-19T12:43:32Z 2318.36 2013-07-19T12:43:50Z 2316.91 2013-07-19T12:44:07Z 2313.55 2013-07-19T12:44:21Z 2312.11 2013-07-19T12:44:47Z 2310.67 2013-07-19T12:45:03Z 2308.74 2013-07-19T12:45:27Z 2307.3 2013-07-19T12:45:46Z 2305.38 2013-07-19T12:46:00Z 2302.98 2013-07-19T12:46:17Z 2301.53 2013-07-19T12:46:26Z 2297.69 2013-07-19T12:46:40Z 2297.21 2013-07-19T12:46:43Z 2295.77 2013-07-19T12:46:57Z 2295.28 2013-07-19T12:47:00Z 2293.84 2013-07-19T12:47:14Z 2293.36 2013-07-19T12:47:28Z 2293.84 2013-07-19T12:48:30Z 2294.32 2013-07-19T12:49:00Z 2293.36 2013-07-19T12:49:31Z 2293.36 2013-07-19T12:50:01Z 2293.36 2013-07-19T12:50:24Z 2292.4 2013-07-19T12:50:47Z 2292.88 2013-07-19T12:51:29Z 2292.4 2013-07-19T12:52:27Z 2291.92 2013-07-19T12:52:56Z 2292.88 2013-07-19T12:53:22Z 2290.48 2013-07-19T12:53:41Z 2289.52 2013-07-19T12:54:08Z 2287.11 2013-07-19T12:54:15Z 2284.71 2013-07-19T12:54:24Z 2284.23 2013-07-19T12:54:28Z 2281.35 2013-07-19T12:54:43Z 2280.87 2013-07-19T12:54:44Z 2279.9 2013-07-19T12:54:50Z 2277.98 2013-07-19T12:55:05Z 2277.5 2013-07-19T12:55:23Z 2277.5 2013-07-19T12:55:36Z 2276.54 2013-07-19T12:55:58Z 2277.02 2013-07-19T12:56:14Z 2274.62 2013-07-19T12:56:27Z 2272.21 2013-07-19T12:56:42Z 2268.85 2013-07-19T12:56:54Z 2265.48 2013-07-19T12:57:07Z 2264.04 2013-07-19T12:57:17Z 2263.08 2013-07-19T12:57:23Z 2262.6 2013-07-19T12:57:25Z 2261.64 2013-07-19T12:57:35Z 2260.68 2013-07-19T12:57:41Z 2259.72 2013-07-19T12:58:00Z 2257.79 2013-07-19T12:58:14Z 2255.87 2013-07-19T12:58:27Z 2252.99 2013-07-19T12:58:39Z 2252.03 2013-07-19T12:58:42Z 2250.58 2013-07-19T12:58:49Z 2249.62 2013-07-19T12:58:59Z 2247.22 2013-07-19T12:59:13Z 2245.78 2013-07-19T12:59:16Z 2242.41 2013-07-19T12:59:27Z 2240.49 2013-07-19T12:59:33Z 2237.61 2013-07-19T12:59:48Z 2237.13 2013-07-19T12:59:49Z 2237.13 2013-07-19T12:59:52Z 2234.24 2013-07-19T13:00:08Z 2232.32 2013-07-19T13:00:13Z 2232.32 2013-07-19T13:00:16Z 2231.36 2013-07-19T13:00:19Z 2228.95 2013-07-19T13:00:35Z 2227.51 2013-07-19T13:00:48Z 2226.55 2013-07-19T13:01:09Z 2226.07 2013-07-19T13:01:54Z 2225.11 2013-07-19T13:02:15Z 2225.11 2013-07-19T13:02:17Z 2223.67 2013-07-19T13:02:23Z 2221.26 2013-07-19T13:02:33Z 2218.86 2013-07-19T13:02:52Z 2216.94 2013-07-19T13:03:08Z 2215.5 2013-07-19T13:03:20Z 2214.53 2013-07-19T13:03:23Z 2213.09 2013-07-19T13:03:34Z 2212.13 2013-07-19T13:03:38Z 2211.17 2013-07-19T13:03:44Z 2208.77 2013-07-19T13:04:01Z 2207.81 2013-07-19T13:04:08Z 2204.44 2013-07-19T13:04:24Z 2202.04 2013-07-19T13:04:39Z 2199.63 2013-07-19T13:04:54Z 2196.75 2013-07-19T13:05:10Z 2196.27 2013-07-19T13:05:17Z 2195.79 2013-07-19T13:05:20Z 2192.9 2013-07-19T13:05:31Z 2191.94 2013-07-19T13:05:45Z 2191.94 2013-07-19T13:06:03Z 2188.58 2013-07-19T13:06:14Z 2185.21 2013-07-19T13:06:23Z 2185.69 2013-07-19T13:06:24Z 2182.81 2013-07-19T13:06:37Z 2180.89 2013-07-19T13:06:46Z 2179.45 2013-07-19T13:06:51Z 2178.48 2013-07-19T13:06:56Z 2177.52 2013-07-19T13:06:58Z 2177.04 2013-07-19T13:07:03Z 2175.6 2013-07-19T13:07:06Z 2174.64 2013-07-19T13:07:11Z 2174.16 2013-07-19T13:07:17Z 2170.79 2013-07-19T13:07:29Z 2170.79 2013-07-19T13:07:31Z 2169.83 2013-07-19T13:07:35Z 2170.31 2013-07-19T13:07:40Z 2167.43 2013-07-19T13:07:51Z 2164.06 2013-07-19T13:08:05Z 2161.66 2013-07-19T13:08:18Z 2160.7 2013-07-19T13:08:20Z 2158.3 2013-07-19T13:08:34Z 2155.41 2013-07-19T13:08:49Z 2153.49 2013-07-19T13:09:03Z 2150.13 2013-07-19T13:09:19Z 2148.68 2013-07-19T13:09:30Z 2147.72 2013-07-19T13:09:38Z 2147.24 2013-07-19T13:09:41Z 2147.24 2013-07-19T13:09:55Z 2145.32 2013-07-19T13:10:16Z 2144.84 2013-07-19T13:10:30Z 2143.88 2013-07-19T13:11:03Z 2141.95 2013-07-19T13:11:14Z 2140.99 2013-07-19T13:11:19Z 2139.55 2013-07-19T13:11:24Z 2140.03 2013-07-19T13:11:25Z 2137.15 2013-07-19T13:11:39Z 2135.71 2013-07-19T13:11:57Z 2134.26 2013-07-19T13:12:17Z 2134.26 2013-07-19T13:12:27Z 2132.34 2013-07-19T13:12:43Z 2130.9 2013-07-19T13:12:56Z 2129.46 2013-07-19T13:13:03Z 2129.46 2013-07-19T13:13:06Z 2128.02 2013-07-19T13:13:09Z 2127.53 2013-07-19T13:13:14Z 2125.61 2013-07-19T13:13:26Z 2123.69 2013-07-19T13:13:39Z 2123.21 2013-07-19T13:13:42Z 2122.73 2013-07-19T13:13:46Z 2119.84 2013-07-19T13:14:01Z 2116.96 2013-07-19T13:14:14Z 2115.52 2013-07-19T13:14:27Z 2114.56 2013-07-19T13:14:38Z 2112.63 2013-07-19T13:14:48Z 2111.67 2013-07-19T13:15:05Z 2110.23 2013-07-19T13:15:15Z 2107.83 2013-07-19T13:15:29Z 2106.87 2013-07-19T13:15:35Z 2104.94 2013-07-19T13:15:47Z 2102.54 2013-07-19T13:16:02Z 2100.14 2013-07-19T13:16:15Z 2100.14 2013-07-19T13:16:30Z 2099.66 2013-07-19T13:16:37Z 2099.18 2013-07-19T13:16:41Z 2096.77 2013-07-19T13:16:57Z 2096.77 2013-07-19T13:16:59Z 2094.85 2013-07-19T13:17:08Z 2094.85 2013-07-19T13:17:10Z 2094.37 2013-07-19T13:17:19Z 2092.93 2013-07-19T13:17:33Z 2092.45 2013-07-19T13:17:35Z 2092.93 2013-07-19T13:17:36Z 2091.49 2013-07-19T13:17:53Z 2091 2013-07-19T13:18:01Z 2089.08 2013-07-19T13:18:15Z 2088.6 2013-07-19T13:18:22Z 2087.16 2013-07-19T13:18:36Z 2087.64 2013-07-19T13:18:39Z 2087.16 2013-07-19T13:18:47Z 2086.68 2013-07-19T13:18:55Z 2084.76 2013-07-19T13:19:11Z 2085.72 2013-07-19T13:19:27Z 2085.24 2013-07-19T13:19:33Z 2084.76 2013-07-19T13:19:45Z 2083.79 2013-07-19T13:20:48Z 2084.28 2013-07-19T13:24:02Z 2084.28 2013-07-19T13:25:35Z 2083.31 2013-07-19T13:26:04Z 2085.24 2013-07-19T13:26:05Z 2085.24 2013-07-19T13:26:18Z 2082.83 2013-07-19T13:26:29Z 2086.2 2013-07-19T13:26:32Z 2084.76 2013-07-19T13:26:34Z 2084.76 2013-07-19T13:26:50Z 2085.24 2013-07-19T13:27:05Z 2084.28 2013-07-19T13:27:14Z 2083.79 2013-07-19T13:27:22Z 2082.83 2013-07-19T13:27:30Z 2080.43 2013-07-19T13:27:45Z 2078.99 2013-07-19T13:27:56Z 2078.51 2013-07-19T13:27:58Z 2078.03 2013-07-19T13:28:00Z 2078.03 2013-07-19T13:28:04Z 2076.1 2013-07-19T13:28:11Z 2073.22 2013-07-19T13:28:25Z 2072.74 2013-07-19T13:28:30Z 2071.78 2013-07-19T13:28:38Z 2069.38 2013-07-19T13:28:52Z 2068.89 2013-07-19T13:28:56Z 2066.49 2013-07-19T13:29:11Z 2065.05 2013-07-19T13:29:18Z 2065.53 2013-07-19T13:29:19Z 2064.57 2013-07-19T13:29:24Z 2064.09 2013-07-19T13:29:28Z 2061.68 2013-07-19T13:29:43Z 2060.72 2013-07-19T13:29:46Z 2059.28 2013-07-19T13:30:00Z 2056.88 2013-07-19T13:30:13Z 2054.96 2013-07-19T13:30:25Z 2052.07 2013-07-19T13:30:34Z 2053.03 2013-07-19T13:30:36Z 2051.11 2013-07-19T13:30:43Z 2049.19 2013-07-19T13:30:57Z 2049.19 2013-07-19T13:30:59Z 2047.26 2013-07-19T13:31:14Z 2045.82 2013-07-19T13:31:31Z 2043.42 2013-07-19T13:31:44Z 2041.02 2013-07-19T13:31:54Z 2038.61 2013-07-19T13:32:09Z 2036.21 2013-07-19T13:32:23Z 2035.25 2013-07-19T13:32:31Z 2033.33 2013-07-19T13:32:36Z 2033.81 2013-07-19T13:32:44Z 2030.92 2013-07-19T13:32:58Z 2029.48 2013-07-19T13:33:09Z 2028.04 2013-07-19T13:33:17Z 2026.6 2013-07-19T13:33:21Z 2026.6 2013-07-19T13:33:23Z 2026.12 2013-07-19T13:33:29Z 2023.71 2013-07-19T13:33:42Z 2022.27 2013-07-19T13:33:55Z 2020.35 2013-07-19T13:34:10Z 2017.94 2013-07-19T13:34:18Z 2017.46 2013-07-19T13:34:22Z 2015.54 2013-07-19T13:34:33Z 2013.62 2013-07-19T13:34:48Z 2010.25 2013-07-19T13:35:03Z 2010.25 2013-07-19T13:35:16Z 2010.25 2013-07-19T13:35:24Z 2008.81 2013-07-19T13:35:31Z 2008.33 2013-07-19T13:35:35Z 2006.41 2013-07-19T13:35:45Z 2004.01 2013-07-19T13:36:01Z 2003.52 2013-07-19T13:36:02Z 2000.16 2013-07-19T13:36:18Z 1999.2 2013-07-19T13:36:20Z 1996.8 2013-07-19T13:36:35Z 1995.83 2013-07-19T13:36:40Z 1994.39 2013-07-19T13:36:54Z 1992.47 2013-07-19T13:37:06Z 1991.03 2013-07-19T13:37:14Z 1991.03 2013-07-19T13:37:17Z 1990.55 2013-07-19T13:37:32Z 1990.55 2013-07-19T13:37:48Z 1989.1 2013-07-19T13:38:04Z 1989.1 2013-07-19T13:38:14Z 1989.1 2013-07-19T13:38:19Z 1988.62 2013-07-19T13:38:33Z 1988.14 2013-07-19T13:38:42Z 1985.74 2013-07-19T13:38:50Z 1986.7 2013-07-19T13:38:51Z 1985.74 2013-07-19T13:39:08Z 1985.26 2013-07-19T13:39:21Z 1983.82 2013-07-19T13:39:33Z 1983.82 2013-07-19T13:39:34Z 1932.39 2013-07-19T13:47:00Z 1930.95 2013-07-19T13:47:15Z 1931.91 2013-07-19T13:47:30Z 1931.91 2013-07-19T13:47:37Z 1929.98 2013-07-19T13:47:51Z 1929.5 2013-07-19T13:47:54Z 1929.5 2013-07-19T13:47:56Z 1927.58 2013-07-19T13:48:12Z 1926.14 2013-07-19T13:48:25Z 1926.14 2013-07-19T13:48:28Z 1926.62 2013-07-19T13:48:31Z 1925.66 2013-07-19T13:48:34Z 1925.66 2013-07-19T13:48:36Z 1923.74 2013-07-19T13:48:50Z 1921.81 2013-07-19T13:49:07Z 1921.33 2013-07-19T13:49:08Z 1919.89 2013-07-19T13:49:16Z 1917.97 2013-07-19T13:49:32Z 1916.53 2013-07-19T13:49:37Z 1915.56 2013-07-19T13:49:50Z 1914.6 2013-07-19T13:49:51Z 1915.56 2013-07-19T13:49:53Z 1912.2 2013-07-19T13:50:05Z 1910.76 2013-07-19T13:50:17Z 1909.8 2013-07-19T13:50:24Z 1908.35 2013-07-19T13:50:38Z 1907.87 2013-07-19T13:50:42Z 1905.95 2013-07-19T13:51:00Z 1904.51 2013-07-19T13:51:11Z 1904.03 2013-07-19T13:51:14Z 1903.55 2013-07-19T13:51:18Z 1901.14 2013-07-19T13:51:31Z 1900.18 2013-07-19T13:51:44Z 1899.22 2013-07-19T13:51:55Z 1897.3 2013-07-19T13:52:09Z 1897.78 2013-07-19T13:52:12Z 1895.86 2013-07-19T13:52:16Z 1896.82 2013-07-19T13:52:17Z 1895.86 2013-07-19T13:52:20Z 1893.93 2013-07-19T13:52:32Z 1893.45 2013-07-19T13:52:33Z 1893.45 2013-07-19T13:52:46Z 1890.57 2013-07-19T13:52:59Z 1890.09 2013-07-19T13:53:02Z 1887.69 2013-07-19T13:53:14Z 1886.24 2013-07-19T13:53:27Z 1884.32 2013-07-19T13:53:40Z 1882.88 2013-07-19T13:53:52Z 1882.4 2013-07-19T13:53:55Z 1882.4 2013-07-19T13:53:58Z 1879.51 2013-07-19T13:54:13Z 1879.51 2013-07-19T13:54:14Z 1878.07 2013-07-19T13:54:28Z 1877.11 2013-07-19T13:54:35Z 1876.63 2013-07-19T13:54:38Z 1874.23 2013-07-19T13:54:53Z 1871.34 2013-07-19T13:55:04Z 1869.9 2013-07-19T13:55:12Z 1867.98 2013-07-19T13:55:24Z 1867.98 2013-07-19T13:55:28Z 1867.02 2013-07-19T13:55:30Z 1866.06 2013-07-19T13:55:40Z 1864.61 2013-07-19T13:55:51Z 1862.69 2013-07-19T13:56:05Z 1860.29 2013-07-19T13:56:20Z 1859.33 2013-07-19T13:56:29Z 1858.37 2013-07-19T13:56:33Z 1858.37 2013-07-19T13:56:46Z 1855.48 2013-07-19T13:56:59Z 1855.96 2013-07-19T13:57:05Z 1855.48 2013-07-19T13:57:07Z 1855 2013-07-19T13:57:10Z 1855 2013-07-19T13:57:24Z 1855.48 2013-07-19T13:57:26Z 1853.56 2013-07-19T13:57:34Z 1851.64 2013-07-19T13:57:49Z 1850.68 2013-07-19T13:57:55Z 1850.68 2013-07-19T13:57:57Z 1849.71 2013-07-19T13:58:01Z 1849.23 2013-07-19T13:58:04Z 1849.23 2013-07-19T13:58:09Z 1847.79 2013-07-19T13:58:10Z 1848.27 2013-07-19T13:58:15Z 1847.79 2013-07-19T13:58:16Z 1846.35 2013-07-19T13:58:30Z 1844.43 2013-07-19T13:58:42Z 1843.95 2013-07-19T13:58:46Z 1842.98 2013-07-19T13:58:56Z 1843.47 2013-07-19T13:59:03Z 1843.95 2013-07-19T13:59:07Z 1842.98 2013-07-19T13:59:16Z 1842.98 2013-07-19T13:59:17Z 1842.02 2013-07-19T13:59:32Z 1839.62 2013-07-19T13:59:43Z 1839.14 2013-07-19T13:59:49Z 1837.7 2013-07-19T14:00:04Z 1835.29 2013-07-19T14:00:20Z 1833.37 2013-07-19T14:00:35Z 1833.37 2013-07-19T14:00:41Z 1832.41 2013-07-19T14:00:55Z 1832.41 2013-07-19T14:01:10Z 1830.49 2013-07-19T14:01:24Z 1830.97 2013-07-19T14:01:35Z 1831.45 2013-07-19T14:01:47Z 1831.45 2013-07-19T14:01:54Z 1830.49 2013-07-19T14:02:10Z 1830.97 2013-07-19T14:02:23Z 1830.49 2013-07-19T14:02:38Z 1830.97 2013-07-19T14:02:45Z 1831.45 2013-07-19T14:02:56Z 1831.93 2013-07-19T14:03:02Z 1830.97 2013-07-19T14:03:12Z 1831.45 2013-07-19T14:03:14Z 1831.93 2013-07-19T14:03:17Z 1831.45 2013-07-19T14:03:18Z 1832.41 2013-07-19T14:03:23Z 1832.41 2013-07-19T14:03:34Z 1832.89 2013-07-19T14:03:41Z 1832.89 2013-07-19T14:03:59Z 1832.89 2013-07-19T14:04:20Z 1832.89 2013-07-19T14:04:45Z 1832.89 2013-07-19T14:05:07Z 1832.41 2013-07-19T14:05:08Z 1832.89 2013-07-19T14:05:23Z 1832.89 2013-07-19T14:05:49Z 1831.93 2013-07-19T14:06:28Z 1831.93 2013-07-19T14:07:14Z 1831.45 2013-07-19T14:07:27Z 1827.12 2013-07-19T14:07:46Z 1833.37 2013-07-19T14:07:58Z