j4, du refuge de l\'Alpe de Villar-d\'Arêne aux Guibertes 2008.81 2013-07-17T05:39:34Z 2007.85 2013-07-17T05:39:47Z 2010.73 2013-07-17T05:40:08Z 2016.02 2013-07-17T05:40:10Z 2022.27 2013-07-17T05:40:12Z 2028.52 2013-07-17T05:40:14Z 2032.36 2013-07-17T05:40:16Z 2036.69 2013-07-17T05:40:18Z 2042.46 2013-07-17T05:40:21Z 2043.42 2013-07-17T05:40:23Z 2047.75 2013-07-17T05:40:24Z 2052.07 2013-07-17T05:40:27Z 2056.4 2013-07-17T05:40:30Z 2060.72 2013-07-17T05:40:32Z 2060.72 2013-07-17T05:40:33Z 2064.57 2013-07-17T05:40:37Z 2067.93 2013-07-17T05:40:40Z 2067.93 2013-07-17T05:40:41Z 2071.3 2013-07-17T05:40:45Z 2075.62 2013-07-17T05:40:48Z 2075.14 2013-07-17T05:40:49Z 2078.51 2013-07-17T05:40:54Z 2081.39 2013-07-17T05:41:01Z 2084.76 2013-07-17T05:41:10Z 2086.2 2013-07-17T05:41:19Z 2086.68 2013-07-17T05:41:22Z 2090.04 2013-07-17T05:41:37Z 2091 2013-07-17T05:41:49Z 2091 2013-07-17T05:42:12Z 2090.04 2013-07-17T05:42:58Z 2089.56 2013-07-17T05:43:03Z 2089.56 2013-07-17T05:43:12Z 2089.56 2013-07-17T05:43:17Z 2088.12 2013-07-17T05:43:35Z 2088.12 2013-07-17T05:43:46Z 2088.6 2013-07-17T05:43:50Z 2090.04 2013-07-17T05:44:04Z 2091.97 2013-07-17T05:44:19Z 2092.45 2013-07-17T05:44:32Z 2094.85 2013-07-17T05:44:51Z 2097.25 2013-07-17T05:45:07Z 2098.7 2013-07-17T05:45:21Z 2098.21 2013-07-17T05:45:22Z 2097.25 2013-07-17T05:45:24Z 2097.73 2013-07-17T05:45:41Z 2098.21 2013-07-17T05:45:53Z 2098.21 2013-07-17T05:45:55Z 2097.73 2013-07-17T05:46:03Z 2099.18 2013-07-17T05:46:18Z 2100.14 2013-07-17T05:46:34Z 2102.06 2013-07-17T05:46:49Z 2103.98 2013-07-17T05:47:01Z 2106.39 2013-07-17T05:47:15Z 2107.83 2013-07-17T05:47:29Z 2109.27 2013-07-17T05:47:45Z 2111.19 2013-07-17T05:48:00Z 2113.6 2013-07-17T05:48:17Z 2114.56 2013-07-17T05:48:32Z 2116.48 2013-07-17T05:48:48Z 2118.88 2013-07-17T05:49:04Z 2119.36 2013-07-17T05:49:16Z 2120.81 2013-07-17T05:49:29Z 2122.73 2013-07-17T05:49:44Z 2124.65 2013-07-17T05:50:00Z 2125.61 2013-07-17T05:50:15Z 2127.53 2013-07-17T05:50:32Z 2128.5 2013-07-17T05:50:48Z 2129.94 2013-07-17T05:51:06Z 2130.9 2013-07-17T05:51:19Z 2132.34 2013-07-17T05:51:35Z 2132.82 2013-07-17T05:51:52Z 2133.3 2013-07-17T05:52:02Z 2134.74 2013-07-17T05:52:19Z 2135.71 2013-07-17T05:52:34Z 2135.71 2013-07-17T05:52:48Z 2136.19 2013-07-17T05:53:03Z 2136.19 2013-07-17T05:53:04Z 2136.67 2013-07-17T05:53:06Z 2137.15 2013-07-17T05:53:19Z 2137.63 2013-07-17T05:53:37Z 2138.11 2013-07-17T05:53:44Z 2139.07 2013-07-17T05:53:46Z 2140.03 2013-07-17T05:54:02Z 2141.47 2013-07-17T05:54:18Z 2141.47 2013-07-17T05:54:31Z 2142.44 2013-07-17T05:54:44Z 2143.88 2013-07-17T05:55:01Z 2144.36 2013-07-17T05:55:17Z 2144.84 2013-07-17T05:55:33Z 2146.28 2013-07-17T05:55:50Z 2146.76 2013-07-17T05:55:54Z 2147.24 2013-07-17T05:56:08Z 2147.24 2013-07-17T05:56:19Z 2148.2 2013-07-17T05:56:25Z 2147.72 2013-07-17T05:56:37Z 2147.72 2013-07-17T05:56:43Z 2149.16 2013-07-17T05:57:00Z 2149.65 2013-07-17T05:57:13Z 2150.61 2013-07-17T05:57:29Z 2151.09 2013-07-17T05:57:33Z 2152.05 2013-07-17T05:57:44Z 2152.53 2013-07-17T05:57:58Z 2153.49 2013-07-17T05:58:06Z 2154.45 2013-07-17T05:58:20Z 2154.45 2013-07-17T05:58:34Z 2155.89 2013-07-17T05:58:45Z 2155.41 2013-07-17T05:58:51Z 2157.34 2013-07-17T05:59:06Z 2156.37 2013-07-17T05:59:08Z 2157.34 2013-07-17T05:59:17Z 2157.82 2013-07-17T05:59:32Z 2159.26 2013-07-17T05:59:48Z 2159.74 2013-07-17T05:59:49Z 2159.74 2013-07-17T05:59:53Z 2161.66 2013-07-17T06:00:09Z 2161.66 2013-07-17T06:00:24Z 2162.62 2013-07-17T06:00:39Z 2164.06 2013-07-17T06:00:55Z 2165.51 2013-07-17T06:01:12Z 2165.99 2013-07-17T06:01:26Z 2167.43 2013-07-17T06:01:42Z 2168.39 2013-07-17T06:02:00Z 2169.83 2013-07-17T06:02:13Z 2171.76 2013-07-17T06:02:29Z 2172.24 2013-07-17T06:02:30Z 2172.24 2013-07-17T06:02:47Z 2173.68 2013-07-17T06:03:04Z 2173.2 2013-07-17T06:03:17Z 2172.24 2013-07-17T06:03:32Z 2172.24 2013-07-17T06:03:50Z 2172.24 2013-07-17T06:03:53Z 2172.72 2013-07-17T06:04:08Z 2173.2 2013-07-17T06:04:13Z 2174.16 2013-07-17T06:04:28Z 2173.68 2013-07-17T06:04:37Z 2174.16 2013-07-17T06:04:43Z 2174.16 2013-07-17T06:04:47Z 2175.12 2013-07-17T06:05:03Z 2175.6 2013-07-17T06:05:21Z 2176.08 2013-07-17T06:05:38Z 2176.08 2013-07-17T06:05:47Z 2176.56 2013-07-17T06:05:51Z 2177.04 2013-07-17T06:05:56Z 2176.56 2013-07-17T06:06:00Z 2176.56 2013-07-17T06:06:03Z 2176.08 2013-07-17T06:06:05Z 2176.56 2013-07-17T06:06:14Z 2177.52 2013-07-17T06:06:24Z 2178.48 2013-07-17T06:06:30Z 2177.52 2013-07-17T06:06:32Z 2178.48 2013-07-17T06:06:40Z 2178 2013-07-17T06:06:43Z 2178 2013-07-17T06:06:49Z 2179.45 2013-07-17T06:07:02Z 2179.45 2013-07-17T06:07:16Z 2180.41 2013-07-17T06:07:34Z 2180.41 2013-07-17T06:07:40Z 2180.89 2013-07-17T06:07:44Z 2180.89 2013-07-17T06:07:46Z 2181.85 2013-07-17T06:08:03Z 2182.81 2013-07-17T06:08:14Z 2183.29 2013-07-17T06:08:30Z 2184.73 2013-07-17T06:08:45Z 2185.21 2013-07-17T06:09:00Z 2187.14 2013-07-17T06:09:17Z 2188.1 2013-07-17T06:09:32Z 2187.62 2013-07-17T06:09:35Z 2187.62 2013-07-17T06:09:42Z 2188.1 2013-07-17T06:09:57Z 2188.1 2013-07-17T06:10:15Z 2189.06 2013-07-17T06:10:18Z 2189.06 2013-07-17T06:10:35Z 2189.54 2013-07-17T06:10:48Z 2190.5 2013-07-17T06:11:00Z 2190.02 2013-07-17T06:11:10Z 2190.98 2013-07-17T06:11:18Z 2190.98 2013-07-17T06:11:32Z 2191.46 2013-07-17T06:11:41Z 2191.46 2013-07-17T06:11:48Z 2192.9 2013-07-17T06:12:01Z 2193.87 2013-07-17T06:12:16Z 2194.35 2013-07-17T06:12:29Z 2194.83 2013-07-17T06:12:36Z 2194.83 2013-07-17T06:12:39Z 2195.31 2013-07-17T06:12:43Z 2194.83 2013-07-17T06:12:51Z 2194.35 2013-07-17T06:12:57Z 2195.79 2013-07-17T06:13:05Z 2196.27 2013-07-17T06:13:19Z 2196.75 2013-07-17T06:13:34Z 2197.71 2013-07-17T06:13:48Z 2197.71 2013-07-17T06:14:03Z 2197.71 2013-07-17T06:14:04Z 2198.67 2013-07-17T06:14:20Z 2198.67 2013-07-17T06:14:23Z 2198.19 2013-07-17T06:14:26Z 2198.19 2013-07-17T06:14:43Z 2198.67 2013-07-17T06:14:59Z 2198.67 2013-07-17T06:15:06Z 2199.63 2013-07-17T06:15:20Z 2199.15 2013-07-17T06:15:40Z 2199.63 2013-07-17T06:16:12Z 2201.08 2013-07-17T06:16:27Z 2203 2013-07-17T06:16:41Z 2203.48 2013-07-17T06:17:13Z 2204.44 2013-07-17T06:17:28Z 2205.4 2013-07-17T06:17:35Z 2206.36 2013-07-17T06:17:50Z 2206.36 2013-07-17T06:18:03Z 2207.32 2013-07-17T06:18:18Z 2207.81 2013-07-17T06:18:29Z 2209.73 2013-07-17T06:18:45Z 2210.69 2013-07-17T06:19:00Z 2211.17 2013-07-17T06:19:15Z 2212.13 2013-07-17T06:19:32Z 2212.61 2013-07-17T06:19:33Z 2212.13 2013-07-17T06:19:37Z 2213.09 2013-07-17T06:19:42Z 2214.53 2013-07-17T06:19:57Z 2215.98 2013-07-17T06:20:16Z 2216.94 2013-07-17T06:20:31Z 2217.42 2013-07-17T06:20:45Z 2217.9 2013-07-17T06:20:49Z 2218.86 2013-07-17T06:21:01Z 2219.82 2013-07-17T06:21:20Z 2219.34 2013-07-17T06:21:21Z 2219.82 2013-07-17T06:21:24Z 2221.26 2013-07-17T06:21:32Z 2220.78 2013-07-17T06:21:45Z 2221.26 2013-07-17T06:21:47Z 2221.74 2013-07-17T06:21:59Z 2223.67 2013-07-17T06:22:13Z 2222.71 2013-07-17T06:22:23Z 2223.19 2013-07-17T06:22:35Z 2224.63 2013-07-17T06:22:50Z 2225.59 2013-07-17T06:23:06Z 2225.59 2013-07-17T06:23:08Z 2226.55 2013-07-17T06:23:25Z 2227.99 2013-07-17T06:23:41Z 2227.51 2013-07-17T06:23:44Z 2226.55 2013-07-17T06:23:59Z 2227.99 2013-07-17T06:24:15Z 2228.95 2013-07-17T06:24:22Z 2228.95 2013-07-17T06:24:27Z 2230.4 2013-07-17T06:24:39Z 2230.4 2013-07-17T06:24:47Z 2231.36 2013-07-17T06:25:03Z 2231.84 2013-07-17T06:25:16Z 2231.84 2013-07-17T06:25:20Z 2231.36 2013-07-17T06:25:22Z 2232.32 2013-07-17T06:25:38Z 2232.8 2013-07-17T06:25:45Z 2233.28 2013-07-17T06:25:47Z 2233.28 2013-07-17T06:25:58Z 2233.76 2013-07-17T06:26:10Z 2233.28 2013-07-17T06:26:15Z 2234.24 2013-07-17T06:26:32Z 2234.24 2013-07-17T06:26:45Z 2234.24 2013-07-17T06:26:47Z 2235.2 2013-07-17T06:27:03Z 2236.16 2013-07-17T06:27:18Z 2235.68 2013-07-17T06:27:19Z 2236.16 2013-07-17T06:27:26Z 2235.68 2013-07-17T06:27:28Z 2236.64 2013-07-17T06:27:34Z 2236.16 2013-07-17T06:27:37Z 2236.16 2013-07-17T06:27:44Z 2236.64 2013-07-17T06:27:46Z 2237.13 2013-07-17T06:27:49Z 2237.13 2013-07-17T06:27:54Z 2237.61 2013-07-17T06:28:04Z 2237.61 2013-07-17T06:28:06Z 2238.09 2013-07-17T06:28:23Z 2239.05 2013-07-17T06:28:36Z 2238.57 2013-07-17T06:28:37Z 2240.97 2013-07-17T06:28:50Z 2242.41 2013-07-17T06:29:04Z 2243.85 2013-07-17T06:29:18Z 2244.82 2013-07-17T06:29:27Z 2245.78 2013-07-17T06:29:41Z 2247.22 2013-07-17T06:29:52Z 2247.22 2013-07-17T06:30:08Z 2247.22 2013-07-17T06:30:14Z 2246.74 2013-07-17T06:30:17Z 2247.22 2013-07-17T06:30:30Z 2246.74 2013-07-17T06:30:35Z 2246.74 2013-07-17T06:30:50Z 2253.47 2013-07-17T06:31:06Z 2249.14 2013-07-17T06:31:07Z 2247.7 2013-07-17T06:31:10Z 2248.66 2013-07-17T06:31:18Z 2243.85 2013-07-17T06:31:20Z 2247.7 2013-07-17T06:31:21Z 2245.78 2013-07-17T06:31:23Z 2247.7 2013-07-17T06:31:24Z 2248.66 2013-07-17T06:31:36Z 2248.66 2013-07-17T06:31:43Z 2248.66 2013-07-17T06:31:51Z 2249.14 2013-07-17T06:31:58Z 2249.62 2013-07-17T06:32:05Z 2249.14 2013-07-17T06:32:07Z 2250.1 2013-07-17T06:32:21Z 2251.06 2013-07-17T06:32:32Z 2251.54 2013-07-17T06:32:48Z 2252.51 2013-07-17T06:33:00Z 2252.03 2013-07-17T06:33:06Z 2252.99 2013-07-17T06:33:12Z 2252.99 2013-07-17T06:33:15Z 2253.47 2013-07-17T06:33:24Z 2254.43 2013-07-17T06:33:40Z 2255.87 2013-07-17T06:33:55Z 2255.87 2013-07-17T06:34:02Z 2256.35 2013-07-17T06:34:05Z 2257.31 2013-07-17T06:34:22Z 2257.79 2013-07-17T06:34:35Z 2258.27 2013-07-17T06:34:47Z 2259.24 2013-07-17T06:35:02Z 2260.68 2013-07-17T06:35:18Z 2261.16 2013-07-17T06:35:32Z 2262.6 2013-07-17T06:35:44Z 2263.56 2013-07-17T06:36:00Z 2264.52 2013-07-17T06:36:15Z 2265.48 2013-07-17T06:36:24Z 2265.48 2013-07-17T06:36:33Z 2267.41 2013-07-17T06:36:49Z 2269.33 2013-07-17T06:37:04Z 2271.25 2013-07-17T06:37:20Z 2272.21 2013-07-17T06:37:36Z 2274.14 2013-07-17T06:37:51Z 2276.54 2013-07-17T06:38:07Z 2277.02 2013-07-17T06:38:20Z 2277.98 2013-07-17T06:38:36Z 2278.94 2013-07-17T06:38:51Z 2280.87 2013-07-17T06:39:05Z 2282.31 2013-07-17T06:39:17Z 2284.23 2013-07-17T06:39:31Z 2287.11 2013-07-17T06:39:48Z 2287.59 2013-07-17T06:40:01Z 2289.52 2013-07-17T06:40:16Z 2291.44 2013-07-17T06:40:31Z 2292.4 2013-07-17T06:40:45Z 2293.84 2013-07-17T06:41:00Z 2295.28 2013-07-17T06:41:11Z 2297.21 2013-07-17T06:41:26Z 2299.61 2013-07-17T06:41:46Z 2301.05 2013-07-17T06:42:00Z 2302.98 2013-07-17T06:42:15Z 2304.42 2013-07-17T06:42:28Z 2306.34 2013-07-17T06:42:43Z 2307.78 2013-07-17T06:42:49Z 2308.26 2013-07-17T06:43:06Z 2309.7 2013-07-17T06:43:19Z 2311.63 2013-07-17T06:43:35Z 2312.59 2013-07-17T06:43:48Z 2313.55 2013-07-17T06:44:02Z 2316.43 2013-07-17T06:44:17Z 2316.91 2013-07-17T06:44:32Z 2318.84 2013-07-17T06:44:46Z 2319.8 2013-07-17T06:44:57Z 2321.24 2013-07-17T06:45:12Z 2322.68 2013-07-17T06:45:28Z 2323.64 2013-07-17T06:45:41Z 2325.57 2013-07-17T06:45:55Z 2328.45 2013-07-17T06:46:09Z 2329.41 2013-07-17T06:46:22Z 2331.33 2013-07-17T06:46:35Z 2332.78 2013-07-17T06:46:49Z 2333.26 2013-07-17T06:47:06Z 2333.74 2013-07-17T06:47:20Z 2335.66 2013-07-17T06:47:35Z 2336.62 2013-07-17T06:47:50Z 2338.54 2013-07-17T06:48:05Z 2339.99 2013-07-17T06:48:18Z 2341.43 2013-07-17T06:48:33Z 2343.35 2013-07-17T06:48:49Z 2344.79 2013-07-17T06:49:04Z 2345.75 2013-07-17T06:49:16Z 2350.08 2013-07-17T06:49:21Z 2346.72 2013-07-17T06:49:22Z 2342.87 2013-07-17T06:49:23Z 2347.2 2013-07-17T06:49:24Z 2346.72 2013-07-17T06:49:25Z 2343.83 2013-07-17T06:49:29Z 2348.16 2013-07-17T06:49:30Z 2342.39 2013-07-17T06:49:37Z 2346.72 2013-07-17T06:49:38Z 2351.04 2013-07-17T06:49:40Z 2349.12 2013-07-17T06:49:41Z 2339.51 2013-07-17T06:49:45Z 2347.68 2013-07-17T06:49:46Z 2349.12 2013-07-17T06:49:48Z 2349.12 2013-07-17T06:49:50Z 2351.04 2013-07-17T06:50:04Z 2352 2013-07-17T06:50:14Z 2351.52 2013-07-17T06:50:18Z 2351.52 2013-07-17T06:50:24Z 2351.52 2013-07-17T06:50:29Z 2351.52 2013-07-17T06:50:46Z 2352 2013-07-17T06:50:48Z 2352 2013-07-17T06:51:04Z 2352 2013-07-17T06:51:06Z 2352.48 2013-07-17T06:51:23Z 2352.96 2013-07-17T06:51:35Z 2354.41 2013-07-17T06:51:49Z 2353.93 2013-07-17T06:52:05Z 2354.41 2013-07-17T06:52:19Z 2354.41 2013-07-17T06:52:38Z 2354.41 2013-07-17T06:53:00Z 2354.41 2013-07-17T06:53:20Z 2354.41 2013-07-17T06:53:36Z 2353.44 2013-07-17T06:53:44Z 2353.93 2013-07-17T06:54:07Z 2355.37 2013-07-17T07:00:52Z 2354.41 2013-07-17T07:01:21Z 2354.41 2013-07-17T07:01:40Z 2354.41 2013-07-17T07:01:51Z 2354.41 2013-07-17T07:02:06Z 2353.93 2013-07-17T07:02:21Z 2353.44 2013-07-17T07:02:27Z 2353.44 2013-07-17T07:02:41Z 2352.48 2013-07-17T07:02:57Z 2352.48 2013-07-17T07:03:12Z 2352 2013-07-17T07:03:22Z 2350.56 2013-07-17T07:03:38Z 2350.08 2013-07-17T07:03:42Z 2350.08 2013-07-17T07:03:57Z 2350.56 2013-07-17T07:04:06Z 2350.56 2013-07-17T07:04:19Z 2350.08 2013-07-17T07:04:22Z 2349.12 2013-07-17T07:04:36Z 2347.68 2013-07-17T07:04:46Z 2347.2 2013-07-17T07:05:00Z 2347.2 2013-07-17T07:05:11Z 2346.72 2013-07-17T07:05:14Z 2347.2 2013-07-17T07:05:31Z 2346.72 2013-07-17T07:05:32Z 2346.72 2013-07-17T07:05:34Z 2347.68 2013-07-17T07:05:37Z 2348.16 2013-07-17T07:05:56Z 2348.64 2013-07-17T07:06:10Z 2350.08 2013-07-17T07:06:25Z 2351.52 2013-07-17T07:06:39Z 2352 2013-07-17T07:06:55Z 2354.41 2013-07-17T07:07:09Z 2356.33 2013-07-17T07:07:25Z 2356.33 2013-07-17T07:07:40Z 2357.77 2013-07-17T07:07:55Z 2359.21 2013-07-17T07:08:10Z 2361.14 2013-07-17T07:08:25Z 2362.58 2013-07-17T07:08:41Z 2363.06 2013-07-17T07:08:55Z 2364.98 2013-07-17T07:09:10Z 2366.42 2013-07-17T07:09:27Z 2367.86 2013-07-17T07:09:42Z 2369.31 2013-07-17T07:09:57Z 2370.75 2013-07-17T07:10:12Z 2372.67 2013-07-17T07:10:27Z 2373.63 2013-07-17T07:10:44Z 2374.11 2013-07-17T07:10:57Z 2375.55 2013-07-17T07:11:12Z 2377 2013-07-17T07:11:25Z 2377.48 2013-07-17T07:11:39Z 2378.92 2013-07-17T07:11:56Z 2380.36 2013-07-17T07:12:11Z 2381.32 2013-07-17T07:12:26Z 2382.28 2013-07-17T07:12:34Z 2382.28 2013-07-17T07:12:48Z 2383.73 2013-07-17T07:13:03Z 2384.21 2013-07-17T07:13:11Z 2385.65 2013-07-17T07:13:26Z 2386.13 2013-07-17T07:13:42Z 2387.09 2013-07-17T07:13:57Z 2389.01 2013-07-17T07:14:12Z 2389.97 2013-07-17T07:14:28Z 2391.9 2013-07-17T07:14:44Z 2392.86 2013-07-17T07:14:54Z 2393.34 2013-07-17T07:14:58Z 2393.34 2013-07-17T07:15:16Z 2395.26 2013-07-17T07:15:34Z 2397.18 2013-07-17T07:15:51Z 2398.63 2013-07-17T07:16:07Z 2400.55 2013-07-17T07:16:22Z 2401.03 2013-07-17T07:16:37Z 2402.95 2013-07-17T07:16:51Z 2404.39 2013-07-17T07:17:07Z 2406.32 2013-07-17T07:17:22Z 2407.76 2013-07-17T07:17:39Z 2409.2 2013-07-17T07:17:54Z 2410.64 2013-07-17T07:18:11Z 2412.09 2013-07-17T07:18:25Z 2413.53 2013-07-17T07:18:41Z 2415.45 2013-07-17T07:18:57Z 2416.41 2013-07-17T07:19:11Z 2417.37 2013-07-17T07:19:26Z 2419.3 2013-07-17T07:19:42Z 2421.22 2013-07-17T07:19:57Z 2422.66 2013-07-17T07:20:13Z 2424.58 2013-07-17T07:20:31Z 2426.99 2013-07-17T07:20:45Z 2427.95 2013-07-17T07:21:00Z 2429.87 2013-07-17T07:21:16Z 2431.31 2013-07-17T07:21:28Z 2432.75 2013-07-17T07:21:43Z 2434.2 2013-07-17T07:21:58Z 2435.64 2013-07-17T07:22:13Z 2437.08 2013-07-17T07:22:30Z 2438.04 2013-07-17T07:22:45Z 2438.04 2013-07-17T07:22:58Z 2438.52 2013-07-17T07:23:15Z 2439.96 2013-07-17T07:23:30Z 2441.41 2013-07-17T07:23:44Z 2442.85 2013-07-17T07:23:58Z 2444.29 2013-07-17T07:24:13Z 2445.73 2013-07-17T07:24:26Z 2447.65 2013-07-17T07:24:43Z 2449.58 2013-07-17T07:25:00Z 2451.5 2013-07-17T07:25:17Z 2452.46 2013-07-17T07:25:33Z 2454.38 2013-07-17T07:25:49Z 2456.31 2013-07-17T07:26:03Z 2457.27 2013-07-17T07:26:17Z 2459.19 2013-07-17T07:26:34Z 2460.63 2013-07-17T07:26:49Z 2461.59 2013-07-17T07:27:04Z 2460.63 2013-07-17T07:27:19Z 2459.67 2013-07-17T07:27:34Z 2460.15 2013-07-17T07:27:35Z 2459.19 2013-07-17T07:27:46Z 2458.23 2013-07-17T07:28:03Z 2458.71 2013-07-17T07:28:19Z 2458.23 2013-07-17T07:28:36Z 2458.23 2013-07-17T07:29:29Z 2459.19 2013-07-17T07:29:35Z 2459.19 2013-07-17T07:29:52Z 2458.71 2013-07-17T07:30:07Z 2458.71 2013-07-17T07:30:25Z 2457.75 2013-07-17T07:30:38Z 2457.75 2013-07-17T07:31:27Z 2458.71 2013-07-17T07:35:28Z 2459.19 2013-07-17T07:39:38Z 2459.67 2013-07-17T07:46:16Z 2461.11 2013-07-17T07:50:28Z 2461.59 2013-07-17T07:50:51Z 2461.59 2013-07-17T07:51:04Z 2462.07 2013-07-17T07:51:07Z 2461.11 2013-07-17T07:51:22Z 2461.59 2013-07-17T07:51:26Z 2462.07 2013-07-17T07:51:37Z 2462.55 2013-07-17T07:51:44Z 2464 2013-07-17T07:52:00Z 2464.48 2013-07-17T07:52:11Z 2462.07 2013-07-17T07:52:26Z 2463.04 2013-07-17T07:52:27Z 2462.55 2013-07-17T07:52:32Z 2459.67 2013-07-17T07:52:49Z 2457.27 2013-07-17T07:53:04Z 2456.31 2013-07-17T07:53:11Z 2454.38 2013-07-17T07:53:26Z 2453.42 2013-07-17T07:53:31Z 2451.5 2013-07-17T07:53:41Z 2450.06 2013-07-17T07:53:50Z 2447.65 2013-07-17T07:54:05Z 2445.25 2013-07-17T07:54:21Z 2442.37 2013-07-17T07:54:36Z 2441.41 2013-07-17T07:54:50Z 2441.89 2013-07-17T07:54:55Z 2441.89 2013-07-17T07:55:00Z 2440.92 2013-07-17T07:55:06Z 2441.41 2013-07-17T07:55:11Z 2439.96 2013-07-17T07:55:26Z 2438.52 2013-07-17T07:55:30Z 2438.04 2013-07-17T07:55:34Z 2435.64 2013-07-17T07:55:49Z 2436.6 2013-07-17T07:56:09Z 2433.23 2013-07-17T07:56:20Z 2433.23 2013-07-17T07:56:23Z 2430.83 2013-07-17T07:56:40Z 2429.87 2013-07-17T07:57:13Z 2430.35 2013-07-17T07:57:50Z 2427.47 2013-07-17T07:58:04Z 2426.5 2013-07-17T07:58:16Z 2425.06 2013-07-17T07:58:20Z 2424.58 2013-07-17T07:58:23Z 2423.14 2013-07-17T07:58:37Z 2422.18 2013-07-17T07:58:39Z 2421.7 2013-07-17T07:58:43Z 2419.3 2013-07-17T07:58:59Z 2417.37 2013-07-17T07:59:09Z 2414.49 2013-07-17T07:59:26Z 2412.57 2013-07-17T07:59:40Z 2411.12 2013-07-17T07:59:51Z 2408.72 2013-07-17T08:00:06Z 2408.24 2013-07-17T08:00:07Z 2405.36 2013-07-17T08:00:24Z 2404.88 2013-07-17T08:00:27Z 2403.91 2013-07-17T08:00:34Z 2402.47 2013-07-17T08:00:45Z 2401.03 2013-07-17T08:00:55Z 2399.11 2013-07-17T08:01:05Z 2397.67 2013-07-17T08:01:21Z 2398.15 2013-07-17T08:01:22Z 2396.7 2013-07-17T08:01:27Z 2396.22 2013-07-17T08:01:31Z 2395.74 2013-07-17T08:01:33Z 2395.26 2013-07-17T08:01:35Z 2392.86 2013-07-17T08:01:52Z 2392.38 2013-07-17T08:02:08Z 2391.9 2013-07-17T08:02:09Z 2391.9 2013-07-17T08:02:11Z 2390.94 2013-07-17T08:02:22Z 2389.01 2013-07-17T08:02:35Z 2388.05 2013-07-17T08:02:42Z 2388.05 2013-07-17T08:02:57Z 2387.09 2013-07-17T08:03:00Z 2386.13 2013-07-17T08:03:09Z 2385.17 2013-07-17T08:03:19Z 2384.69 2013-07-17T08:03:26Z 2384.21 2013-07-17T08:03:28Z 2383.25 2013-07-17T08:03:37Z 2382.28 2013-07-17T08:03:42Z 2381.8 2013-07-17T08:03:46Z 2379.4 2013-07-17T08:04:02Z 2377 2013-07-17T08:04:18Z 2375.07 2013-07-17T08:04:28Z 2374.59 2013-07-17T08:04:30Z 2373.63 2013-07-17T08:04:33Z 2371.71 2013-07-17T08:04:48Z 2370.27 2013-07-17T08:05:02Z 2368.83 2013-07-17T08:05:08Z 2367.86 2013-07-17T08:05:15Z 2366.9 2013-07-17T08:05:17Z 2366.9 2013-07-17T08:05:21Z 2364.5 2013-07-17T08:05:32Z 2364.02 2013-07-17T08:05:34Z 2363.54 2013-07-17T08:05:38Z 2362.58 2013-07-17T08:05:45Z 2362.58 2013-07-17T08:05:50Z 2360.65 2013-07-17T08:05:58Z 2358.25 2013-07-17T08:06:11Z 2356.33 2013-07-17T08:06:28Z 2356.33 2013-07-17T08:06:29Z 2354.41 2013-07-17T08:06:33Z 2353.93 2013-07-17T08:06:46Z 2353.44 2013-07-17T08:06:50Z 2353.44 2013-07-17T08:07:05Z 2352.96 2013-07-17T08:07:20Z 2352.48 2013-07-17T08:07:36Z 2352.96 2013-07-17T08:07:45Z 2352.48 2013-07-17T08:07:52Z 2352.48 2013-07-17T08:07:54Z 2352.48 2013-07-17T08:08:04Z 2353.44 2013-07-17T08:08:10Z 2354.89 2013-07-17T08:08:24Z 2355.37 2013-07-17T08:08:26Z 2355.85 2013-07-17T08:08:29Z 2355.85 2013-07-17T08:08:38Z 2355.85 2013-07-17T08:08:47Z 2355.37 2013-07-17T08:09:02Z 2356.33 2013-07-17T08:09:15Z 2356.81 2013-07-17T08:09:28Z 2357.77 2013-07-17T08:09:38Z 2358.25 2013-07-17T08:09:43Z 2358.25 2013-07-17T08:09:50Z 2358.25 2013-07-17T08:09:57Z 2358.73 2013-07-17T08:09:59Z 2358.25 2013-07-17T08:10:08Z 2358.73 2013-07-17T08:10:16Z 2359.21 2013-07-17T08:10:29Z 2358.73 2013-07-17T08:10:30Z 2359.21 2013-07-17T08:10:42Z 2358.25 2013-07-17T08:11:14Z 2358.73 2013-07-17T08:11:25Z 2357.77 2013-07-17T08:11:44Z 2357.29 2013-07-17T08:13:21Z 2357.77 2013-07-17T08:14:13Z 2357.77 2013-07-17T08:15:46Z 2357.77 2013-07-17T08:16:09Z 2358.25 2013-07-17T08:16:35Z 2358.25 2013-07-17T08:16:49Z 2356.81 2013-07-17T08:17:02Z 2357.29 2013-07-17T08:17:07Z 2357.29 2013-07-17T08:17:12Z 2357.29 2013-07-17T08:17:15Z 2357.77 2013-07-17T08:17:29Z 2359.21 2013-07-17T08:17:37Z 2359.69 2013-07-17T08:17:51Z 2358.73 2013-07-17T08:18:08Z 2358.73 2013-07-17T08:18:12Z 2359.21 2013-07-17T08:18:23Z 2359.21 2013-07-17T08:18:41Z 2358.25 2013-07-17T08:18:52Z 2357.77 2013-07-17T08:19:02Z 2357.29 2013-07-17T08:19:09Z 2357.77 2013-07-17T08:19:16Z 2358.73 2013-07-17T08:19:31Z 2358.25 2013-07-17T08:19:47Z 2356.81 2013-07-17T08:20:02Z 2357.29 2013-07-17T08:20:16Z 2358.73 2013-07-17T08:20:36Z 2358.25 2013-07-17T08:20:50Z 2358.73 2013-07-17T08:21:02Z 2358.73 2013-07-17T08:21:07Z 2358.73 2013-07-17T08:21:15Z 2358.73 2013-07-17T08:21:28Z 2358.73 2013-07-17T08:21:35Z 2358.73 2013-07-17T08:21:37Z 2357.77 2013-07-17T08:21:43Z 2357.29 2013-07-17T08:21:48Z 2356.33 2013-07-17T08:22:08Z 2351.52 2013-07-17T08:22:20Z 2357.77 2013-07-17T08:22:21Z 2356.33 2013-07-17T08:22:22Z 2351.52 2013-07-17T08:22:25Z 2355.85 2013-07-17T08:22:26Z 2355.37 2013-07-17T08:22:30Z 2358.73 2013-07-17T08:22:33Z 2355.37 2013-07-17T08:22:36Z 2353.93 2013-07-17T08:22:45Z 2353.44 2013-07-17T08:23:00Z 2352.96 2013-07-17T08:23:04Z 2352 2013-07-17T08:23:11Z 2348.64 2013-07-17T08:23:23Z 2346.23 2013-07-17T08:23:40Z 2346.72 2013-07-17T08:23:42Z 2342.87 2013-07-17T08:23:57Z 2341.43 2013-07-17T08:24:02Z 2340.47 2013-07-17T08:24:09Z 2339.51 2013-07-17T08:24:14Z 2336.14 2013-07-17T08:24:30Z 2335.18 2013-07-17T08:24:34Z 2333.26 2013-07-17T08:24:48Z 2332.78 2013-07-17T08:25:14Z 2331.81 2013-07-17T08:25:35Z 2330.37 2013-07-17T08:25:50Z 2329.89 2013-07-17T08:26:06Z 2329.41 2013-07-17T08:26:15Z 2326.53 2013-07-17T08:26:29Z 2324.12 2013-07-17T08:26:42Z 2324.12 2013-07-17T08:26:45Z 2321.24 2013-07-17T08:26:59Z 2320.76 2013-07-17T08:27:04Z 2317.4 2013-07-17T08:27:21Z 2315.95 2013-07-17T08:27:36Z 2312.59 2013-07-17T08:27:49Z 2312.59 2013-07-17T08:27:51Z 2309.22 2013-07-17T08:28:08Z 2305.86 2013-07-17T08:28:21Z 2305.38 2013-07-17T08:28:23Z 2304.42 2013-07-17T08:28:26Z 2304.42 2013-07-17T08:28:40Z 2304.42 2013-07-17T08:29:12Z 2302.98 2013-07-17T08:29:24Z 2302.49 2013-07-17T08:29:27Z 2302.01 2013-07-17T08:29:31Z 2300.57 2013-07-17T08:29:41Z 2297.69 2013-07-17T08:29:57Z 2297.69 2013-07-17T08:29:58Z 2296.25 2013-07-17T08:30:05Z 2295.77 2013-07-17T08:30:09Z 2292.88 2013-07-17T08:30:20Z 2290.96 2013-07-17T08:30:26Z 2289.04 2013-07-17T08:30:37Z 2288.56 2013-07-17T08:30:39Z 2286.15 2013-07-17T08:30:58Z 2286.15 2013-07-17T08:31:02Z 2283.75 2013-07-17T08:31:17Z 2281.35 2013-07-17T08:31:33Z 2280.87 2013-07-17T08:31:40Z 2279.9 2013-07-17T08:31:45Z 2278.94 2013-07-17T08:31:53Z 2279.42 2013-07-17T08:32:00Z 2277.98 2013-07-17T08:32:06Z 2275.58 2013-07-17T08:32:22Z 2275.1 2013-07-17T08:32:25Z 2273.66 2013-07-17T08:32:30Z 2272.69 2013-07-17T08:32:36Z 2271.73 2013-07-17T08:32:43Z 2270.29 2013-07-17T08:33:01Z 2268.37 2013-07-17T08:33:15Z 2268.37 2013-07-17T08:33:20Z 2266.45 2013-07-17T08:33:35Z 2265.48 2013-07-17T08:33:40Z 2264.52 2013-07-17T08:33:45Z 2264.52 2013-07-17T08:33:48Z 2263.56 2013-07-17T08:34:06Z 2262.6 2013-07-17T08:34:34Z 2262.12 2013-07-17T08:34:38Z 2262.6 2013-07-17T08:34:40Z 2262.12 2013-07-17T08:34:42Z 2262.12 2013-07-17T08:34:57Z 2262.12 2013-07-17T08:35:02Z 2261.64 2013-07-17T08:35:06Z 2261.64 2013-07-17T08:35:13Z 2263.56 2013-07-17T08:35:28Z 2263.56 2013-07-17T08:35:39Z 2264.04 2013-07-17T08:35:57Z 2264.04 2013-07-17T08:35:58Z 2261.64 2013-07-17T08:36:12Z 2262.12 2013-07-17T08:36:25Z 2260.68 2013-07-17T08:36:31Z 2261.16 2013-07-17T08:36:43Z 2261.64 2013-07-17T08:36:53Z 2261.64 2013-07-17T08:36:56Z 2261.16 2013-07-17T08:37:04Z 2260.68 2013-07-17T08:37:16Z 2260.2 2013-07-17T08:37:20Z 2259.72 2013-07-17T08:37:29Z 2260.2 2013-07-17T08:37:49Z 2259.72 2013-07-17T08:37:50Z 2258.75 2013-07-17T08:38:04Z 2258.75 2013-07-17T08:38:08Z 2257.79 2013-07-17T08:38:11Z 2257.31 2013-07-17T08:38:28Z 2256.35 2013-07-17T08:38:35Z 2255.87 2013-07-17T08:38:40Z 2256.35 2013-07-17T08:38:42Z 2255.39 2013-07-17T08:38:47Z 2254.91 2013-07-17T08:38:55Z 2254.43 2013-07-17T08:39:07Z 2254.43 2013-07-17T08:39:12Z 2253.95 2013-07-17T08:39:15Z 2252.99 2013-07-17T08:39:30Z 2252.03 2013-07-17T08:39:32Z 2249.62 2013-07-17T08:39:49Z 2248.66 2013-07-17T08:39:50Z 2246.74 2013-07-17T08:39:59Z 2244.33 2013-07-17T08:40:16Z 2244.33 2013-07-17T08:40:17Z 2243.85 2013-07-17T08:40:23Z 2243.37 2013-07-17T08:40:28Z 2241.45 2013-07-17T08:40:40Z 2239.05 2013-07-17T08:40:55Z 2237.61 2013-07-17T08:41:04Z 2236.64 2013-07-17T08:41:10Z 2235.2 2013-07-17T08:41:26Z 2234.24 2013-07-17T08:41:29Z 2234.24 2013-07-17T08:41:34Z 2233.76 2013-07-17T08:41:37Z 2233.28 2013-07-17T08:41:44Z 2232.8 2013-07-17T08:41:53Z 2232.32 2013-07-17T08:41:56Z 2231.84 2013-07-17T08:42:00Z 2231.84 2013-07-17T08:42:08Z 2232.32 2013-07-17T08:42:15Z 2231.36 2013-07-17T08:42:27Z 2230.88 2013-07-17T08:42:32Z 2234.72 2013-07-17T08:42:38Z 2230.88 2013-07-17T08:42:39Z 2224.15 2013-07-17T08:42:47Z 2230.4 2013-07-17T08:42:48Z 2229.92 2013-07-17T08:42:49Z 2228.47 2013-07-17T08:42:58Z 2228.95 2013-07-17T08:43:14Z 2227.51 2013-07-17T08:43:26Z 2227.51 2013-07-17T08:43:38Z 2227.03 2013-07-17T08:43:40Z 2227.51 2013-07-17T08:43:46Z 2227.03 2013-07-17T08:43:54Z 2226.55 2013-07-17T08:43:58Z 2226.07 2013-07-17T08:44:16Z 2225.11 2013-07-17T08:44:25Z 2224.15 2013-07-17T08:44:38Z 2225.59 2013-07-17T08:44:51Z 2225.11 2013-07-17T08:45:10Z 2225.11 2013-07-17T08:45:20Z 2223.67 2013-07-17T08:45:37Z 2224.15 2013-07-17T08:45:38Z 2223.19 2013-07-17T08:45:43Z 2222.22 2013-07-17T08:45:55Z 2222.22 2013-07-17T08:45:59Z 2220.3 2013-07-17T08:46:18Z 2220.78 2013-07-17T08:46:22Z 2219.34 2013-07-17T08:46:31Z 2218.38 2013-07-17T08:46:33Z 2218.38 2013-07-17T08:46:36Z 2217.9 2013-07-17T08:46:42Z 2216.46 2013-07-17T08:46:49Z 2215.5 2013-07-17T08:46:57Z 2213.57 2013-07-17T08:47:03Z 2212.13 2013-07-17T08:47:12Z 2209.73 2013-07-17T08:47:27Z 2208.29 2013-07-17T08:47:34Z 2208.29 2013-07-17T08:47:41Z 2205.88 2013-07-17T08:47:50Z 2205.4 2013-07-17T08:47:52Z 2205.4 2013-07-17T08:47:57Z 2204.44 2013-07-17T08:48:00Z 2201.08 2013-07-17T08:48:16Z 2198.19 2013-07-17T08:48:34Z 2197.23 2013-07-17T08:48:39Z 2195.79 2013-07-17T08:48:54Z 2195.31 2013-07-17T08:48:58Z 2195.31 2013-07-17T08:49:05Z 2195.31 2013-07-17T08:49:07Z 2191.94 2013-07-17T08:49:25Z 2190.5 2013-07-17T08:49:39Z 2190.02 2013-07-17T08:49:41Z 2188.1 2013-07-17T08:49:56Z 2186.66 2013-07-17T08:50:14Z 2186.18 2013-07-17T08:50:20Z 2186.18 2013-07-17T08:50:25Z 2185.21 2013-07-17T08:50:28Z 2184.73 2013-07-17T08:50:33Z 2184.73 2013-07-17T08:50:38Z 2183.77 2013-07-17T08:50:45Z 2181.37 2013-07-17T08:50:58Z 2180.41 2013-07-17T08:51:10Z 2177.52 2013-07-17T08:51:25Z 2178 2013-07-17T08:51:28Z 2177.04 2013-07-17T08:51:46Z 2177.04 2013-07-17T08:51:48Z 2176.56 2013-07-17T08:52:04Z 2177.04 2013-07-17T08:52:29Z 2176.56 2013-07-17T08:54:00Z 2176.08 2013-07-17T08:58:58Z 2177.04 2013-07-17T09:03:27Z 2176.56 2013-07-17T09:04:14Z 2176.08 2013-07-17T09:04:29Z 2176.56 2013-07-17T09:04:48Z 2176.56 2013-07-17T09:05:11Z 2176.56 2013-07-17T09:05:13Z 2174.64 2013-07-17T09:05:30Z 2174.16 2013-07-17T09:05:40Z 2173.68 2013-07-17T09:05:43Z 2173.68 2013-07-17T09:05:45Z 2173.2 2013-07-17T09:05:51Z 2173.2 2013-07-17T09:05:57Z 2172.24 2013-07-17T09:06:01Z 2172.24 2013-07-17T09:06:08Z 2171.76 2013-07-17T09:06:18Z 2171.27 2013-07-17T09:06:36Z 2171.76 2013-07-17T09:06:51Z 2171.76 2013-07-17T09:06:59Z 2171.76 2013-07-17T09:07:03Z 2171.76 2013-07-17T09:07:15Z 2172.24 2013-07-17T09:07:17Z 2171.76 2013-07-17T09:07:19Z 2171.76 2013-07-17T09:07:26Z 2170.79 2013-07-17T09:07:34Z 2170.31 2013-07-17T09:07:36Z 2170.31 2013-07-17T09:07:50Z 2169.35 2013-07-17T09:07:53Z 2170.31 2013-07-17T09:07:56Z 2170.79 2013-07-17T09:07:58Z 2170.31 2013-07-17T09:08:05Z 2170.79 2013-07-17T09:08:12Z 2171.27 2013-07-17T09:08:16Z 2170.79 2013-07-17T09:08:23Z 2170.79 2013-07-17T09:08:29Z 2170.31 2013-07-17T09:08:38Z 2169.35 2013-07-17T09:08:53Z 2170.79 2013-07-17T09:09:08Z 2169.83 2013-07-17T09:09:18Z 2168.87 2013-07-17T09:09:22Z 2165.99 2013-07-17T09:09:37Z 2165.99 2013-07-17T09:09:44Z 2165.03 2013-07-17T09:09:51Z 2165.03 2013-07-17T09:09:56Z 2164.55 2013-07-17T09:10:11Z 2164.55 2013-07-17T09:10:19Z 2164.06 2013-07-17T09:10:24Z 2162.62 2013-07-17T09:10:32Z 2161.66 2013-07-17T09:10:42Z 2161.66 2013-07-17T09:10:44Z 2161.18 2013-07-17T09:10:46Z 2158.3 2013-07-17T09:11:01Z 2158.3 2013-07-17T09:11:02Z 2157.82 2013-07-17T09:11:06Z 2156.86 2013-07-17T09:11:22Z 2156.37 2013-07-17T09:11:29Z 2156.86 2013-07-17T09:11:32Z 2156.37 2013-07-17T09:11:36Z 2158.3 2013-07-17T09:11:52Z 2158.78 2013-07-17T09:11:57Z 2157.34 2013-07-17T09:12:05Z 2155.41 2013-07-17T09:12:18Z 2156.37 2013-07-17T09:12:26Z 2156.86 2013-07-17T09:12:31Z 2156.37 2013-07-17T09:12:46Z 2154.93 2013-07-17T09:13:02Z 2152.53 2013-07-17T09:13:17Z 2150.13 2013-07-17T09:13:31Z 2149.65 2013-07-17T09:13:32Z 2149.16 2013-07-17T09:13:39Z 2147.24 2013-07-17T09:13:54Z 2146.28 2013-07-17T09:13:57Z 2144.84 2013-07-17T09:14:09Z 2143.4 2013-07-17T09:14:24Z 2139.07 2013-07-17T09:14:40Z 2136.67 2013-07-17T09:14:52Z 2134.74 2013-07-17T09:15:07Z 2131.38 2013-07-17T09:15:20Z 2130.9 2013-07-17T09:15:22Z 2127.53 2013-07-17T09:15:36Z 2125.13 2013-07-17T09:15:52Z 2124.65 2013-07-17T09:16:28Z 2124.17 2013-07-17T09:16:50Z 2122.73 2013-07-17T09:17:06Z 2121.29 2013-07-17T09:17:14Z 2120.81 2013-07-17T09:17:17Z 2119.36 2013-07-17T09:17:22Z 2116.48 2013-07-17T09:17:39Z 2114.08 2013-07-17T09:17:51Z 2110.71 2013-07-17T09:18:03Z 2110.23 2013-07-17T09:18:04Z 2106.87 2013-07-17T09:18:17Z 2105.42 2013-07-17T09:18:30Z 2103.5 2013-07-17T09:18:46Z 2101.58 2013-07-17T09:18:55Z 2098.7 2013-07-17T09:19:08Z 2099.66 2013-07-17T09:19:09Z 2098.21 2013-07-17T09:19:18Z 2098.21 2013-07-17T09:19:23Z 2096.29 2013-07-17T09:19:41Z 2093.41 2013-07-17T09:19:52Z 2091.49 2013-07-17T09:20:03Z 2088.6 2013-07-17T09:20:13Z 2086.68 2013-07-17T09:20:30Z 2083.79 2013-07-17T09:20:39Z 2080.43 2013-07-17T09:20:52Z 2079.95 2013-07-17T09:20:56Z 2078.51 2013-07-17T09:21:17Z 2076.59 2013-07-17T09:21:30Z 2074.18 2013-07-17T09:21:38Z 2073.7 2013-07-17T09:21:44Z 2072.26 2013-07-17T09:21:49Z 2070.34 2013-07-17T09:22:04Z 2067.45 2013-07-17T09:22:15Z 2066.49 2013-07-17T09:22:22Z 2063.13 2013-07-17T09:22:36Z 2061.2 2013-07-17T09:22:51Z 2058.8 2013-07-17T09:22:58Z 2055.92 2013-07-17T09:23:10Z 2054.47 2013-07-17T09:23:25Z 2053.51 2013-07-17T09:24:24Z 2053.99 2013-07-17T09:24:31Z 2051.59 2013-07-17T09:24:48Z 2051.11 2013-07-17T09:24:55Z 2050.15 2013-07-17T09:25:10Z 2049.19 2013-07-17T09:25:39Z 2046.3 2013-07-17T09:25:53Z 2046.3 2013-07-17T09:25:54Z 2042.94 2013-07-17T09:26:10Z 2041.02 2013-07-17T09:26:25Z 2039.57 2013-07-17T09:26:39Z 2037.17 2013-07-17T09:26:54Z 2036.21 2013-07-17T09:26:57Z 2033.81 2013-07-17T09:27:10Z 2033.81 2013-07-17T09:27:11Z 2032.36 2013-07-17T09:27:19Z 2030.92 2013-07-17T09:27:29Z 2028.52 2013-07-17T09:27:39Z 2026.6 2013-07-17T09:27:53Z 2026.12 2013-07-17T09:28:14Z 2025.64 2013-07-17T09:28:16Z 2025.15 2013-07-17T09:28:20Z 2022.27 2013-07-17T09:28:35Z 2021.31 2013-07-17T09:28:38Z 2019.87 2013-07-17T09:29:00Z 2016.98 2013-07-17T09:29:12Z 2014.58 2013-07-17T09:29:26Z 2012.18 2013-07-17T09:29:36Z 2010.73 2013-07-17T09:29:45Z 2009.29 2013-07-17T09:29:51Z 2006.89 2013-07-17T09:30:05Z 2003.52 2013-07-17T09:30:19Z 2002.56 2013-07-17T09:30:36Z 2000.16 2013-07-17T09:30:47Z 1997.28 2013-07-17T09:31:00Z 1997.76 2013-07-17T09:31:02Z 1995.35 2013-07-17T09:31:19Z 1994.39 2013-07-17T09:31:41Z 1992.95 2013-07-17T09:31:53Z 1991.99 2013-07-17T09:31:57Z 1989.59 2013-07-17T09:32:12Z 1987.66 2013-07-17T09:32:19Z 1986.22 2013-07-17T09:32:26Z 1985.26 2013-07-17T09:32:40Z 1983.34 2013-07-17T09:32:59Z 1981.9 2013-07-17T09:33:04Z 1979.97 2013-07-17T09:33:16Z 1979.01 2013-07-17T09:33:23Z 1975.17 2013-07-17T09:33:38Z 1971.8 2013-07-17T09:33:51Z 1970.84 2013-07-17T09:33:53Z 1967.96 2013-07-17T09:34:07Z 1967.48 2013-07-17T09:34:22Z 1966.03 2013-07-17T09:34:43Z 1964.11 2013-07-17T09:35:11Z 1961.71 2013-07-17T09:35:26Z 1958.82 2013-07-17T09:35:37Z 1955.46 2013-07-17T09:35:50Z 1955.46 2013-07-17T09:35:51Z 1952.57 2013-07-17T09:36:06Z 1950.65 2013-07-17T09:36:23Z 1950.17 2013-07-17T09:36:25Z 1949.21 2013-07-17T09:36:30Z 1945.36 2013-07-17T09:36:45Z 1943.92 2013-07-17T09:36:52Z 1942.48 2013-07-17T09:36:59Z 1939.12 2013-07-17T09:37:13Z 1936.23 2013-07-17T09:37:28Z 1935.75 2013-07-17T09:37:29Z 1934.79 2013-07-17T09:37:34Z 1931.43 2013-07-17T09:37:46Z 1928.54 2013-07-17T09:38:01Z 1927.58 2013-07-17T09:38:06Z 1927.58 2013-07-17T09:38:15Z 1926.62 2013-07-17T09:38:30Z 1927.1 2013-07-17T09:38:58Z 1926.62 2013-07-17T09:39:08Z 1925.18 2013-07-17T09:39:23Z 1925.18 2013-07-17T09:39:24Z 1924.22 2013-07-17T09:39:35Z 1922.77 2013-07-17T09:39:48Z 1924.22 2013-07-17T09:40:02Z 1923.74 2013-07-17T09:40:14Z 1923.25 2013-07-17T09:40:28Z 1923.25 2013-07-17T09:41:15Z 1923.74 2013-07-17T09:41:18Z 1922.77 2013-07-17T09:41:32Z 1922.77 2013-07-17T09:41:44Z 1923.25 2013-07-17T09:41:58Z 1923.25 2013-07-17T09:42:01Z 1923.25 2013-07-17T09:42:17Z 1923.25 2013-07-17T09:42:34Z 1922.77 2013-07-17T09:43:14Z 1923.74 2013-07-17T09:44:16Z 1924.22 2013-07-17T09:44:33Z 1924.22 2013-07-17T09:44:57Z 1924.22 2013-07-17T09:45:21Z 1924.7 2013-07-17T09:45:31Z 1926.62 2013-07-17T09:45:46Z 1927.58 2013-07-17T09:46:01Z 1929.98 2013-07-17T09:46:16Z 1929.98 2013-07-17T09:46:28Z 1929.02 2013-07-17T09:46:49Z 1929.02 2013-07-17T09:47:11Z 1928.54 2013-07-17T09:48:47Z 1925.66 2013-07-17T10:02:04Z 1926.14 2013-07-17T10:02:54Z 1925.18 2013-07-17T10:06:19Z 1924.7 2013-07-17T10:08:10Z 1923.74 2013-07-17T10:10:36Z 1924.7 2013-07-17T10:13:36Z 1923.74 2013-07-17T10:15:32Z 1923.25 2013-07-17T10:16:24Z 1923.25 2013-07-17T10:17:22Z 1923.25 2013-07-17T10:18:03Z 1922.29 2013-07-17T10:19:33Z 1923.25 2013-07-17T10:20:37Z 1922.77 2013-07-17T10:21:04Z 1920.85 2013-07-17T10:21:10Z 1917.97 2013-07-17T10:22:19Z 1921.81 2013-07-17T10:22:21Z 1923.74 2013-07-17T10:22:22Z 1921.81 2013-07-17T10:22:24Z 1924.7 2013-07-17T10:22:25Z 1921.81 2013-07-17T10:22:26Z 1922.77 2013-07-17T10:22:51Z 1923.25 2013-07-17T10:23:14Z 1924.22 2013-07-17T10:24:04Z 1919.89 2013-07-17T10:24:05Z 1923.25 2013-07-17T10:24:06Z 1922.77 2013-07-17T10:24:37Z 1924.7 2013-07-17T10:25:05Z 1920.85 2013-07-17T10:25:52Z 1917.97 2013-07-17T10:26:31Z 1917.97 2013-07-17T10:26:43Z 1918.93 2013-07-17T10:27:03Z 1918.45 2013-07-17T10:27:37Z 1917.49 2013-07-17T10:27:56Z 1917.49 2013-07-17T10:28:09Z 1917.49 2013-07-17T10:28:25Z 1916.53 2013-07-17T10:28:41Z 1915.56 2013-07-17T10:28:57Z 1915.08 2013-07-17T10:29:03Z 1914.6 2013-07-17T10:29:22Z 1913.16 2013-07-17T10:29:37Z 1913.16 2013-07-17T10:29:39Z 1911.24 2013-07-17T10:29:56Z 1909.32 2013-07-17T10:30:06Z 1908.83 2013-07-17T10:30:14Z 1908.83 2013-07-17T10:30:18Z 1907.39 2013-07-17T10:30:35Z 1906.43 2013-07-17T10:30:51Z 1905.95 2013-07-17T10:30:56Z 1904.99 2013-07-17T10:30:58Z 1904.51 2013-07-17T10:31:05Z 1902.11 2013-07-17T10:31:22Z 1900.66 2013-07-17T10:31:44Z 1899.22 2013-07-17T10:31:56Z 1896.82 2013-07-17T10:32:12Z 1896.34 2013-07-17T10:32:14Z 1895.38 2013-07-17T10:32:22Z 1892.97 2013-07-17T10:32:37Z 1891.53 2013-07-17T10:32:53Z 1888.17 2013-07-17T10:33:09Z 1886.72 2013-07-17T10:33:17Z 1886.24 2013-07-17T10:33:20Z 1883.84 2013-07-17T10:33:31Z 1881.44 2013-07-17T10:33:48Z 1878.55 2013-07-17T10:34:02Z 1877.11 2013-07-17T10:34:07Z 1874.71 2013-07-17T10:34:19Z 1873.27 2013-07-17T10:34:33Z 1870.86 2013-07-17T10:34:49Z 1867.5 2013-07-17T10:35:00Z 1867.98 2013-07-17T10:35:01Z 1867.02 2013-07-17T10:35:05Z 1865.58 2013-07-17T10:35:17Z 1864.13 2013-07-17T10:35:30Z 1861.73 2013-07-17T10:35:41Z 1860.29 2013-07-17T10:35:50Z 1856.92 2013-07-17T10:36:06Z 1856.44 2013-07-17T10:36:08Z 1854.52 2013-07-17T10:36:23Z 1854.04 2013-07-17T10:36:26Z 1850.68 2013-07-17T10:36:40Z 1849.71 2013-07-17T10:36:42Z 1846.35 2013-07-17T10:36:56Z 1843.47 2013-07-17T10:37:07Z 1842.02 2013-07-17T10:37:14Z 1839.14 2013-07-17T10:37:27Z 1836.26 2013-07-17T10:37:43Z 1835.77 2013-07-17T10:37:45Z 1833.37 2013-07-17T10:37:52Z 1830.97 2013-07-17T10:38:08Z 1829.53 2013-07-17T10:38:15Z 1826.16 2013-07-17T10:38:31Z 1825.68 2013-07-17T10:38:33Z 1822.8 2013-07-17T10:38:48Z 1819.43 2013-07-17T10:39:01Z 1818.47 2013-07-17T10:39:11Z 1817.03 2013-07-17T10:39:15Z 1814.15 2013-07-17T10:39:31Z 1813.66 2013-07-17T10:39:33Z 1813.66 2013-07-17T10:39:37Z 1810.78 2013-07-17T10:39:48Z 1809.34 2013-07-17T10:40:00Z 1805.97 2013-07-17T10:40:13Z 1802.61 2013-07-17T10:40:29Z 1802.13 2013-07-17T10:40:31Z 1799.24 2013-07-17T10:40:47Z 1795.88 2013-07-17T10:41:00Z 1793.48 2013-07-17T10:41:15Z 1793 2013-07-17T10:41:16Z 1791.55 2013-07-17T10:41:22Z 1788.19 2013-07-17T10:41:36Z 1788.19 2013-07-17T10:41:37Z 1786.27 2013-07-17T10:41:51Z 1785.79 2013-07-17T10:41:53Z 1782.42 2013-07-17T10:42:04Z 1782.42 2013-07-17T10:42:07Z 1781.46 2013-07-17T10:42:14Z 1780.5 2013-07-17T10:42:27Z 1778.1 2013-07-17T10:42:40Z 1778.1 2013-07-17T10:42:46Z 1776.65 2013-07-17T10:42:53Z 1776.65 2013-07-17T10:42:58Z 1775.69 2013-07-17T10:43:04Z 1772.33 2013-07-17T10:43:19Z 1769.44 2013-07-17T10:43:31Z 1768 2013-07-17T10:43:39Z 1766.08 2013-07-17T10:43:48Z 1763.2 2013-07-17T10:44:03Z 1762.71 2013-07-17T10:44:06Z 1762.23 2013-07-17T10:44:10Z 1760.31 2013-07-17T10:44:25Z 1759.83 2013-07-17T10:44:31Z 1758.39 2013-07-17T10:44:49Z 1755.02 2013-07-17T10:45:02Z 1751.66 2013-07-17T10:45:16Z 1750.7 2013-07-17T10:45:25Z 1749.74 2013-07-17T10:45:29Z 1747.33 2013-07-17T10:45:39Z 1744.45 2013-07-17T10:45:55Z 1743.97 2013-07-17T10:45:59Z 1743.01 2013-07-17T10:46:04Z 1741.08 2013-07-17T10:46:18Z 1739.16 2013-07-17T10:46:32Z 1739.16 2013-07-17T10:46:33Z 1737.72 2013-07-17T10:46:38Z 1735.8 2013-07-17T10:46:54Z 1733.88 2013-07-17T10:47:10Z 1732.43 2013-07-17T10:47:26Z 1730.99 2013-07-17T10:47:32Z 1730.99 2013-07-17T10:47:53Z 1730.51 2013-07-17T10:48:13Z 1730.03 2013-07-17T10:49:13Z 1730.03 2013-07-17T10:49:19Z 1728.11 2013-07-17T10:49:32Z 1725.7 2013-07-17T10:49:49Z 1723.3 2013-07-17T10:50:04Z 1719.94 2013-07-17T10:50:20Z 1719.94 2013-07-17T10:50:21Z 1717.05 2013-07-17T10:50:39Z 1717.05 2013-07-17T10:50:41Z 1713.69 2013-07-17T10:51:00Z 1711.28 2013-07-17T10:51:21Z 1710.32 2013-07-17T10:51:28Z 1706.48 2013-07-17T10:51:43Z 1704.07 2013-07-17T10:51:53Z 1703.59 2013-07-17T10:52:00Z 1701.67 2013-07-17T10:52:13Z 1696.38 2013-07-17T10:52:18Z 1701.67 2013-07-17T10:52:19Z 1701.67 2013-07-17T10:52:34Z 1699.27 2013-07-17T10:52:36Z 1702.15 2013-07-17T10:52:37Z 1700.23 2013-07-17T10:52:44Z 1703.59 2013-07-17T10:52:49Z 1700.23 2013-07-17T10:52:53Z 1700.23 2013-07-17T10:52:56Z 1700.71 2013-07-17T10:52:59Z 1698.79 2013-07-17T10:53:08Z 1698.31 2013-07-17T10:53:15Z 1696.86 2013-07-17T10:53:29Z 1694.94 2013-07-17T10:53:43Z 1694.94 2013-07-17T10:53:49Z 1693.98 2013-07-17T10:53:55Z 1693.02 2013-07-17T10:53:57Z 1691.58 2013-07-17T10:54:12Z 1690.62 2013-07-17T10:54:30Z 1690.62 2013-07-17T10:54:32Z 1688.21 2013-07-17T10:54:46Z 1685.33 2013-07-17T10:54:59Z 1683.89 2013-07-17T10:55:07Z 1681.96 2013-07-17T10:55:17Z 1678.6 2013-07-17T10:55:34Z 1675.23 2013-07-17T10:55:47Z 1674.27 2013-07-17T10:55:51Z 1673.31 2013-07-17T10:55:57Z 1672.35 2013-07-17T10:56:14Z 1672.35 2013-07-17T10:56:18Z 1674.75 2013-07-17T10:56:25Z 1665.62 2013-07-17T10:56:27Z 1671.39 2013-07-17T10:56:28Z 1671.39 2013-07-17T10:56:34Z 1667.54 2013-07-17T10:56:37Z 1668.51 2013-07-17T10:56:45Z 1666.1 2013-07-17T10:57:02Z 1665.62 2013-07-17T10:57:06Z 1665.14 2013-07-17T10:57:10Z 1664.18 2013-07-17T10:57:19Z 1664.18 2013-07-17T10:57:22Z 1663.7 2013-07-17T10:57:27Z 1662.26 2013-07-17T10:57:35Z 1660.81 2013-07-17T10:57:50Z 1658.41 2013-07-17T10:58:04Z 1658.89 2013-07-17T10:58:06Z 1658.41 2013-07-17T10:58:08Z 1657.93 2013-07-17T10:58:12Z 1657.45 2013-07-17T10:58:17Z 1656.01 2013-07-17T10:58:29Z 1655.05 2013-07-17T10:58:34Z 1654.57 2013-07-17T10:58:37Z 1652.64 2013-07-17T10:58:50Z 1651.68 2013-07-17T10:58:57Z 1650.72 2013-07-17T10:59:09Z 1647.36 2013-07-17T10:59:22Z 1645.43 2013-07-17T10:59:36Z 1643.03 2013-07-17T10:59:45Z 1641.11 2013-07-17T10:59:51Z 1640.15 2013-07-17T11:00:03Z 1638.7 2013-07-17T11:00:12Z 1637.26 2013-07-17T11:00:21Z 1636.3 2013-07-17T11:00:28Z 1635.34 2013-07-17T11:00:37Z 1634.86 2013-07-17T11:00:44Z 1632.46 2013-07-17T11:00:54Z 1631.98 2013-07-17T11:01:02Z 1630.05 2013-07-17T11:01:16Z 1627.65 2013-07-17T11:01:27Z 1625.73 2013-07-17T11:01:35Z 1625.73 2013-07-17T11:01:37Z 1623.8 2013-07-17T11:01:52Z 1621.88 2013-07-17T11:02:06Z 1619.96 2013-07-17T11:02:23Z 1619.48 2013-07-17T11:02:30Z 1619 2013-07-17T11:02:36Z 1618.04 2013-07-17T11:02:40Z 1615.63 2013-07-17T11:02:57Z 1613.71 2013-07-17T11:03:13Z 1612.27 2013-07-17T11:03:29Z 1611.79 2013-07-17T11:03:32Z 1610.35 2013-07-17T11:03:39Z 1610.35 2013-07-17T11:03:44Z 1609.38 2013-07-17T11:03:49Z 1606.5 2013-07-17T11:04:02Z 1606.5 2013-07-17T11:04:04Z 1604.58 2013-07-17T11:04:12Z 1603.14 2013-07-17T11:04:15Z 1599.77 2013-07-17T11:04:30Z 1598.81 2013-07-17T11:04:37Z 1597.37 2013-07-17T11:04:51Z 1595.93 2013-07-17T11:04:57Z 1595.45 2013-07-17T11:05:01Z 1594.96 2013-07-17T11:05:04Z 1594 2013-07-17T11:05:18Z 1591.12 2013-07-17T11:05:32Z 1589.68 2013-07-17T11:05:46Z 1590.16 2013-07-17T11:05:50Z 1588.72 2013-07-17T11:05:55Z 1588.24 2013-07-17T11:06:12Z 1587.27 2013-07-17T11:06:51Z 1587.75 2013-07-17T11:07:04Z 1587.27 2013-07-17T11:07:48Z 1587.75 2013-07-17T11:08:06Z 1587.27 2013-07-17T11:08:48Z 1587.27 2013-07-17T11:09:30Z 1586.31 2013-07-17T11:09:42Z 1587.27 2013-07-17T11:10:11Z 1586.31 2013-07-17T11:10:45Z 1585.35 2013-07-17T11:11:43Z 1585.35 2013-07-17T11:12:04Z 1584.87 2013-07-17T11:12:24Z 1584.39 2013-07-17T11:12:41Z 1583.91 2013-07-17T11:13:06Z 1584.39 2013-07-17T11:13:50Z 1583.91 2013-07-17T11:14:16Z 1583.43 2013-07-17T11:14:38Z 1583.43 2013-07-17T11:14:42Z 1582.47 2013-07-17T11:14:59Z 1581.03 2013-07-17T11:15:10Z 1581.03 2013-07-17T11:15:13Z 1580.54 2013-07-17T11:15:15Z 1579.58 2013-07-17T11:15:26Z 1578.62 2013-07-17T11:15:39Z 1575.74 2013-07-17T11:15:55Z 1574.3 2013-07-17T11:16:09Z 1572.85 2013-07-17T11:16:24Z 1571.89 2013-07-17T11:16:37Z 1571.89 2013-07-17T11:16:44Z 1570.45 2013-07-17T11:16:59Z 1570.93 2013-07-17T11:17:00Z 1569.97 2013-07-17T11:17:04Z 1569.49 2013-07-17T11:17:13Z 1567.57 2013-07-17T11:17:26Z 1565.64 2013-07-17T11:17:42Z 1563.72 2013-07-17T11:17:56Z 1562.28 2013-07-17T11:18:09Z 1563.24 2013-07-17T11:18:10Z 1560.36 2013-07-17T11:18:28Z 1559.4 2013-07-17T11:18:47Z 1556.99 2013-07-17T11:19:03Z 1556.99 2013-07-17T11:19:11Z 1556.99 2013-07-17T11:19:15Z 1555.55 2013-07-17T11:19:30Z 1555.07 2013-07-17T11:19:35Z 1554.59 2013-07-17T11:19:37Z 1554.11 2013-07-17T11:19:40Z 1553.63 2013-07-17T11:19:54Z 1552.67 2013-07-17T11:20:07Z 1551.71 2013-07-17T11:20:19Z 1551.22 2013-07-17T11:20:34Z 1550.74 2013-07-17T11:20:47Z 1550.74 2013-07-17T11:20:52Z 1550.74 2013-07-17T11:20:55Z 1550.74 2013-07-17T11:21:09Z 1551.22 2013-07-17T11:21:17Z 1549.78 2013-07-17T11:21:32Z 1548.82 2013-07-17T11:21:34Z 1548.34 2013-07-17T11:21:45Z 1548.34 2013-07-17T11:21:48Z 1547.38 2013-07-17T11:21:57Z 1546.42 2013-07-17T11:22:09Z 1545.46 2013-07-17T11:22:19Z 1544.01 2013-07-17T11:22:36Z 1544.5 2013-07-17T11:22:38Z 1542.09 2013-07-17T11:22:47Z 1541.61 2013-07-17T11:23:05Z 1539.69 2013-07-17T11:23:21Z 1540.17 2013-07-17T11:23:37Z 1538.73 2013-07-17T11:23:48Z 1538.25 2013-07-17T11:24:03Z 1537.77 2013-07-17T11:24:17Z 1537.77 2013-07-17T11:24:32Z 1537.77 2013-07-17T11:24:47Z 1537.29 2013-07-17T11:25:09Z 1536.8 2013-07-17T11:25:12Z 1537.29 2013-07-17T11:25:24Z 1536.8 2013-07-17T11:25:37Z 1536.8 2013-07-17T11:25:38Z 1536.8 2013-07-17T11:25:43Z 1537.29 2013-07-17T11:25:58Z 1536.8 2013-07-17T11:26:13Z 1536.8 2013-07-17T11:26:14Z 1536.8 2013-07-17T11:26:18Z 1536.8 2013-07-17T11:26:21Z 1536.32 2013-07-17T11:26:24Z 1536.32 2013-07-17T11:26:29Z 1535.36 2013-07-17T11:26:36Z 1533.92 2013-07-17T11:26:52Z 1534.4 2013-07-17T11:26:53Z 1532.48 2013-07-17T11:27:09Z 1531.52 2013-07-17T11:27:16Z 1532 2013-07-17T11:27:29Z 1532.48 2013-07-17T11:27:30Z 1531.04 2013-07-17T11:27:33Z 1531.52 2013-07-17T11:27:49Z 1531.04 2013-07-17T11:28:07Z 1531.52 2013-07-17T11:28:22Z 1532 2013-07-17T11:28:33Z 1530.08 2013-07-17T11:28:46Z 1529.11 2013-07-17T11:28:49Z 1522.39 2013-07-17T11:28:51Z 1529.59 2013-07-17T11:28:52Z 1529.11 2013-07-17T11:28:56Z 1529.59 2013-07-17T11:29:01Z 1521.42 2013-07-17T11:29:16Z 1525.75 2013-07-17T11:29:18Z 1532 2013-07-17T11:29:19Z 1528.63 2013-07-17T11:29:20Z 1533.92 2013-07-17T11:29:21Z 1530.56 2013-07-17T11:29:22Z 1528.15 2013-07-17T11:29:24Z 1524.31 2013-07-17T11:29:25Z 1525.27 2013-07-17T11:29:26Z 1527.67 2013-07-17T11:29:28Z 1526.71 2013-07-17T11:29:49Z 1524.79 2013-07-17T11:30:05Z 1525.27 2013-07-17T11:30:16Z 1524.79 2013-07-17T11:30:37Z 1523.83 2013-07-17T11:30:54Z 1522.87 2013-07-17T11:31:05Z 1522.39 2013-07-17T11:31:19Z 1521.9 2013-07-17T11:31:33Z 1521.42 2013-07-17T11:31:45Z 1520.94 2013-07-17T11:32:02Z 1521.42 2013-07-17T11:32:06Z 1520.94 2013-07-17T11:32:09Z 1520.46 2013-07-17T11:32:19Z 1520.46 2013-07-17T11:32:23Z 1520.46 2013-07-17T11:32:32Z 1521.9 2013-07-17T11:32:49Z 1522.39 2013-07-17T11:32:50Z 1521.9 2013-07-17T11:32:57Z 1522.87 2013-07-17T11:32:59Z 1519.5 2013-07-17T11:33:07Z 1521.9 2013-07-17T11:33:24Z 1522.39 2013-07-17T11:33:33Z 1522.39 2013-07-17T11:33:42Z 1521.9 2013-07-17T11:33:45Z 1520.46 2013-07-17T11:33:49Z 1520.94 2013-07-17T11:33:54Z 1519.5 2013-07-17T11:34:01Z 1519.02 2013-07-17T11:34:16Z 1519.02 2013-07-17T11:34:32Z 1518.54 2013-07-17T11:34:37Z 1519.02 2013-07-17T11:34:42Z 1519.02 2013-07-17T11:34:44Z 1519.02 2013-07-17T11:34:49Z 1519.98 2013-07-17T11:34:57Z 1520.94 2013-07-17T11:35:03Z 1521.9 2013-07-17T11:35:18Z 1521.42 2013-07-17T11:35:37Z 1521.42 2013-07-17T11:35:45Z 1521.42 2013-07-17T11:35:49Z 1521.42 2013-07-17T11:36:00Z 1520.94 2013-07-17T11:36:02Z 1521.9 2013-07-17T11:36:08Z 1520.94 2013-07-17T11:36:27Z 1520.94 2013-07-17T11:36:43Z 1520.94 2013-07-17T11:36:48Z 1519.98 2013-07-17T11:36:52Z 1519.02 2013-07-17T11:36:57Z 1517.58 2013-07-17T11:37:01Z 1516.62 2013-07-17T11:37:15Z 1515.18 2013-07-17T11:37:30Z 1515.66 2013-07-17T11:37:32Z 1515.66 2013-07-17T11:37:37Z 1514.21 2013-07-17T11:37:51Z 1513.73 2013-07-17T11:37:55Z 1513.73 2013-07-17T11:37:59Z 1513.25 2013-07-17T11:38:16Z 1513.25 2013-07-17T11:38:29Z 1512.77 2013-07-17T11:38:45Z 1512.77 2013-07-17T11:38:49Z 1512.77 2013-07-17T11:38:51Z 1512.77 2013-07-17T11:38:54Z 1512.29 2013-07-17T11:39:04Z 1512.29 2013-07-17T11:39:08Z 1511.81 2013-07-17T11:39:14Z 1512.77 2013-07-17T11:39:22Z 1512.77 2013-07-17T11:39:30Z 1511.33 2013-07-17T11:39:49Z 1509.89 2013-07-17T11:40:05Z 1509.89 2013-07-17T11:40:07Z 1509.89 2013-07-17T11:40:26Z 1508.93 2013-07-17T11:40:43Z 1508.93 2013-07-17T11:40:46Z 1508.93 2013-07-17T11:40:58Z 1508.93 2013-07-17T11:41:00Z 1508.45 2013-07-17T11:41:12Z 1508.45 2013-07-17T11:41:17Z 1508.93 2013-07-17T11:41:33Z 1508.93 2013-07-17T11:42:06Z 1508.93 2013-07-17T11:42:09Z 1508.45 2013-07-17T11:42:28Z 1508.93 2013-07-17T11:42:29Z 1507.97 2013-07-17T11:42:36Z 1507.97 2013-07-17T11:42:45Z 1507.97 2013-07-17T11:42:57Z 1507.97 2013-07-17T11:42:59Z 1507.97 2013-07-17T11:43:05Z 1507.48 2013-07-17T11:43:10Z 1507.48 2013-07-17T11:43:26Z 1507 2013-07-17T11:43:30Z 1507.48 2013-07-17T11:43:37Z 1507.48 2013-07-17T11:43:41Z 1506.52 2013-07-17T11:43:56Z 1506.52 2013-07-17T11:44:00Z 1506.52 2013-07-17T11:44:05Z 1506.04 2013-07-17T11:44:09Z 1506.52 2013-07-17T11:44:17Z 1506.04 2013-07-17T11:44:35Z 1505.56 2013-07-17T11:44:52Z 1506.04 2013-07-17T11:45:08Z 1506.04 2013-07-17T11:45:10Z 1505.56 2013-07-17T11:45:20Z 1506.04 2013-07-17T11:45:25Z 1505.56 2013-07-17T11:45:28Z 1504.6 2013-07-17T11:45:30Z 1504.12 2013-07-17T11:45:38Z 1505.08 2013-07-17T11:45:53Z 1505.08 2013-07-17T11:45:58Z 1504.12 2013-07-17T11:46:14Z 1504.12 2013-07-17T11:46:17Z 1504.12 2013-07-17T11:46:21Z 1507 2013-07-17T11:46:37Z 1506.04 2013-07-17T11:46:38Z 1499.79 2013-07-17T11:46:39Z 1504.12 2013-07-17T11:46:40Z 1502.68 2013-07-17T11:46:43Z 1497.39 2013-07-17T11:46:44Z 1503.16 2013-07-17T11:46:45Z 1503.16 2013-07-17T11:47:02Z 1502.68 2013-07-17T11:47:19Z 1502.2 2013-07-17T11:47:36Z 1503.16 2013-07-17T11:47:54Z 1503.16 2013-07-17T11:48:05Z 1502.68 2013-07-17T11:48:13Z 1502.2 2013-07-17T11:48:21Z 1502.68 2013-07-17T11:48:30Z 1504.6 2013-07-17T11:48:42Z 1504.6 2013-07-17T11:49:07Z 1504.6 2013-07-17T11:49:24Z 1503.64 2013-07-17T11:49:51Z 1503.64 2013-07-17T11:50:10Z 1503.64 2013-07-17T11:50:17Z 1504.12 2013-07-17T11:50:21Z 1502.68 2013-07-17T11:50:25Z 1502.2 2013-07-17T11:50:35Z 1501.72 2013-07-17T11:50:41Z 1501.72 2013-07-17T11:50:58Z 1500.76 2013-07-17T11:51:15Z 1500.76 2013-07-17T11:51:16Z 1501.72 2013-07-17T11:51:24Z 1501.24 2013-07-17T11:51:42Z 1502.2 2013-07-17T11:51:59Z 1501.24 2013-07-17T11:52:14Z 1501.72 2013-07-17T11:52:18Z 1501.24 2013-07-17T11:52:27Z 1501.24 2013-07-17T11:52:31Z 1500.76 2013-07-17T11:52:49Z 1499.79 2013-07-17T11:53:01Z 1499.79 2013-07-17T11:53:07Z 1499.31 2013-07-17T11:53:17Z 1498.83 2013-07-17T11:53:25Z 1498.35 2013-07-17T11:53:41Z 1497.87 2013-07-17T11:53:44Z 1498.35 2013-07-17T11:53:45Z 1498.35 2013-07-17T11:53:47Z 1497.87 2013-07-17T11:54:02Z 1497.87 2013-07-17T11:54:04Z 1499.31 2013-07-17T11:54:09Z 1496.91 2013-07-17T11:54:14Z 1490.18 2013-07-17T11:54:19Z 1499.79 2013-07-17T11:54:20Z 1495.47 2013-07-17T11:54:27Z 1499.79 2013-07-17T11:54:28Z 1499.79 2013-07-17T11:54:39Z 1499.31 2013-07-17T11:54:41Z 1501.24 2013-07-17T11:54:56Z 1501.72 2013-07-17T11:55:01Z 1502.68 2013-07-17T11:55:20Z 1503.16 2013-07-17T11:55:25Z 1503.16 2013-07-17T11:55:31Z 1504.12 2013-07-17T11:55:33Z 1504.6 2013-07-17T11:55:37Z 1504.12 2013-07-17T11:55:41Z 1503.64 2013-07-17T11:55:56Z 1504.12 2013-07-17T11:56:17Z 1503.16 2013-07-17T11:56:46Z 1507 2013-07-17T11:56:55Z 1505.56 2013-07-17T11:56:56Z 1503.16 2013-07-17T11:56:59Z 1503.64 2013-07-17T11:57:11Z 1503.64 2013-07-17T11:57:25Z 1503.16 2013-07-17T11:57:30Z 1506.04 2013-07-17T11:57:36Z 1500.76 2013-07-17T11:57:37Z 1504.12 2013-07-17T11:57:39Z 1504.6 2013-07-17T11:57:43Z 1502.2 2013-07-17T11:57:52Z 1503.16 2013-07-17T11:58:12Z 1503.16 2013-07-17T11:58:18Z 1503.16 2013-07-17T11:58:32Z 1503.64 2013-07-17T11:58:38Z 1503.64 2013-07-17T11:58:42Z 1504.12 2013-07-17T11:58:49Z 1504.12 2013-07-17T11:58:51Z 1503.64 2013-07-17T11:59:00Z 1503.16 2013-07-17T11:59:16Z 1503.64 2013-07-17T11:59:20Z 1501.72 2013-07-17T11:59:37Z 1502.2 2013-07-17T11:59:50Z 1501.24 2013-07-17T11:59:58Z 1501.24 2013-07-17T12:00:15Z 1501.24 2013-07-17T12:00:21Z 1501.72 2013-07-17T12:00:24Z 1501.72 2013-07-17T12:00:28Z 1501.24 2013-07-17T12:00:46Z 1502.2 2013-07-17T12:00:50Z 1501.24 2013-07-17T12:00:56Z 1500.76 2013-07-17T12:01:06Z 1500.76 2013-07-17T12:01:10Z 1499.79 2013-07-17T12:01:30Z 1499.79 2013-07-17T12:01:34Z 1499.79 2013-07-17T12:01:39Z 1499.79 2013-07-17T12:01:44Z 1499.31 2013-07-17T12:02:03Z 1499.79 2013-07-17T12:02:15Z 1500.27 2013-07-17T12:02:33Z 1501.24 2013-07-17T12:02:49Z 1501.24 2013-07-17T12:03:21Z 1500.76 2013-07-17T12:04:15Z 1501.24 2013-07-17T12:05:03Z 1500.76 2013-07-17T12:05:22Z 1500.76 2013-07-17T12:05:30Z 1500.27 2013-07-17T12:05:44Z 1500.27 2013-07-17T12:05:54Z 1498.83 2013-07-17T12:06:05Z 1499.31 2013-07-17T12:06:15Z 1498.35 2013-07-17T12:06:22Z 1499.79 2013-07-17T12:06:34Z 1499.79 2013-07-17T12:06:53Z 1498.83 2013-07-17T12:06:56Z 1499.31 2013-07-17T12:07:13Z 1499.79 2013-07-17T12:07:29Z 1499.79 2013-07-17T12:07:43Z 1500.27 2013-07-17T12:07:45Z 1500.76 2013-07-17T12:08:00Z 1500.27 2013-07-17T12:08:02Z 1501.24 2013-07-17T12:08:18Z 1501.24 2013-07-17T12:08:20Z 1502.2 2013-07-17T12:08:27Z 1503.16 2013-07-17T12:08:39Z 1503.16 2013-07-17T12:08:44Z 1503.16 2013-07-17T12:08:55Z 1503.64 2013-07-17T12:09:05Z 1503.16 2013-07-17T12:09:08Z 1502.68 2013-07-17T12:09:18Z 1501.72 2013-07-17T12:09:32Z 1500.76 2013-07-17T12:09:50Z 1500.76 2013-07-17T12:09:52Z 1498.83 2013-07-17T12:10:01Z 1499.31 2013-07-17T12:10:03Z 1499.31 2013-07-17T12:10:10Z 1498.83 2013-07-17T12:10:14Z 1498.83 2013-07-17T12:10:19Z 1497.87 2013-07-17T12:10:35Z 1497.87 2013-07-17T12:10:40Z 1496.91 2013-07-17T12:10:43Z 1498.35 2013-07-17T12:11:00Z 1497.39 2013-07-17T12:11:04Z 1497.39 2013-07-17T12:11:07Z 1498.83 2013-07-17T12:11:09Z 1498.35 2013-07-17T12:11:50Z 1496.91 2013-07-17T12:12:05Z 1496.43 2013-07-17T12:12:19Z 1496.91 2013-07-17T12:12:36Z 1497.39 2013-07-17T12:12:54Z 1496.91 2013-07-17T12:13:08Z 1496.91 2013-07-17T12:13:23Z 1496.91 2013-07-17T12:13:39Z 1495.95 2013-07-17T12:14:01Z 1497.39 2013-07-17T12:17:00Z 1497.39 2013-07-17T12:17:25Z 1497.39 2013-07-17T12:17:47Z 1497.87 2013-07-17T12:18:04Z 1497.87 2013-07-17T12:18:18Z 1497.87 2013-07-17T12:18:22Z 1498.83 2013-07-17T12:18:40Z 1499.79 2013-07-17T12:18:54Z 1499.31 2013-07-17T12:19:05Z 1500.27 2013-07-17T12:19:21Z 1500.27 2013-07-17T12:19:37Z 1499.79 2013-07-17T12:19:48Z 1499.79 2013-07-17T12:19:56Z 1499.79 2013-07-17T12:20:11Z 1498.35 2013-07-17T12:20:31Z 1499.31 2013-07-17T12:21:07Z 1498.35 2013-07-17T12:21:49Z 1495.95 2013-07-17T12:28:52Z 1493.06 2013-07-17T12:34:25Z 1492.1 2013-07-17T12:39:37Z 1488.74 2013-07-17T12:46:12Z 1485.85 2013-07-17T12:55:22Z 1486.82 2013-07-17T12:56:07Z 1486.82 2013-07-17T12:57:10Z 1486.34 2013-07-17T12:59:50Z 1486.82 2013-07-17T13:02:09Z 1487.3 2013-07-17T13:04:01Z 1486.34 2013-07-17T13:04:43Z 1486.82 2013-07-17T13:05:10Z 1486.82 2013-07-17T13:06:43Z 1487.3 2013-07-17T13:07:22Z 1486.82 2013-07-17T13:09:52Z 1487.3 2013-07-17T13:12:33Z 1487.78 2013-07-17T13:13:32Z 1488.74 2013-07-17T13:17:20Z 1488.26 2013-07-17T13:17:50Z 1488.74 2013-07-17T13:18:59Z 1489.22 2013-07-17T13:20:30Z 1489.22 2013-07-17T13:21:12Z 1489.22 2013-07-17T13:22:11Z 1488.26 2013-07-17T13:23:09Z 1489.7 2013-07-17T13:23:54Z 1490.66 2013-07-17T13:27:53Z 1490.66 2013-07-17T13:28:13Z 1491.62 2013-07-17T13:28:48Z 1492.1 2013-07-17T13:29:00Z 1492.58 2013-07-17T13:29:13Z 1492.58 2013-07-17T13:29:23Z 1492.1 2013-07-17T13:29:28Z 1493.06 2013-07-17T13:29:36Z 1492.1 2013-07-17T13:29:43Z 1492.1 2013-07-17T13:30:00Z 1491.14 2013-07-17T13:30:13Z 1491.14 2013-07-17T13:30:18Z 1490.66 2013-07-17T13:30:32Z 1489.7 2013-07-17T13:30:49Z 1490.18 2013-07-17T13:30:55Z 1489.7 2013-07-17T13:31:15Z 1490.18 2013-07-17T13:31:35Z 1489.7 2013-07-17T13:32:03Z 1489.7 2013-07-17T13:33:00Z 1488.74 2013-07-17T13:33:17Z 1487.3 2013-07-17T13:33:39Z 1486.82 2013-07-17T13:34:09Z 1486.82 2013-07-17T13:34:31Z 1486.82 2013-07-17T13:34:56Z 1486.82 2013-07-17T13:35:21Z 1487.3 2013-07-17T13:35:45Z 1486.34 2013-07-17T13:36:10Z 1486.82 2013-07-17T13:36:32Z 1485.37 2013-07-17T13:36:53Z 1486.82 2013-07-17T13:36:59Z 1486.34 2013-07-17T13:37:23Z 1487.3 2013-07-17T13:37:55Z 1486.82 2013-07-17T13:38:03Z 1486.82 2013-07-17T13:38:26Z 1486.82 2013-07-17T13:38:58Z 1486.34 2013-07-17T13:39:22Z 1486.82 2013-07-17T13:39:50Z 1486.34 2013-07-17T13:40:17Z 1486.34 2013-07-17T13:40:50Z 1486.34 2013-07-17T13:41:10Z 1487.78 2013-07-17T13:41:41Z 1488.26 2013-07-17T13:41:57Z 1487.78 2013-07-17T13:42:11Z 1488.26 2013-07-17T13:42:37Z 1488.74 2013-07-17T13:42:52Z 1488.26 2013-07-17T13:43:17Z 1488.74 2013-07-17T13:43:37Z 1489.22 2013-07-17T13:43:59Z 1488.74 2013-07-17T13:44:22Z 1488.74 2013-07-17T13:44:40Z 1488.74 2013-07-17T13:44:54Z 1488.26 2013-07-17T13:45:10Z 1488.26 2013-07-17T13:45:18Z 1487.78 2013-07-17T13:45:28Z 1488.26 2013-07-17T13:45:42Z 1488.26 2013-07-17T13:45:55Z 1487.78 2013-07-17T13:45:59Z 1488.26 2013-07-17T13:46:04Z 1487.78 2013-07-17T13:46:19Z 1488.74 2013-07-17T13:46:24Z 1487.78 2013-07-17T13:46:26Z 1488.26 2013-07-17T13:46:29Z 1488.26 2013-07-17T13:46:37Z 1487.3 2013-07-17T13:46:46Z 1487.3 2013-07-17T13:46:49Z 1488.26 2013-07-17T13:46:52Z 1483.93 2013-07-17T13:46:56Z 1483.93 2013-07-17T13:46:57Z 1487.3 2013-07-17T13:46:58Z 1473.36 2013-07-17T13:47:01Z 1489.22 2013-07-17T13:47:02Z 1488.74 2013-07-17T13:47:03Z 1482.01 2013-07-17T13:47:05Z 1482.01 2013-07-17T13:47:06Z 1485.85 2013-07-17T13:47:07Z 1485.85 2013-07-17T13:47:16Z 1481.53 2013-07-17T13:47:25Z 1487.78 2013-07-17T13:47:26Z 1486.82 2013-07-17T13:47:35Z 1491.14 2013-07-17T13:47:38Z 1489.7 2013-07-17T13:47:39Z 1474.32 2013-07-17T13:47:41Z 1488.74 2013-07-17T13:47:42Z 1487.3 2013-07-17T13:47:56Z 1486.34 2013-07-17T13:48:06Z 1486.34 2013-07-17T13:48:21Z 1485.85 2013-07-17T13:48:35Z 1483.45 2013-07-17T13:48:45Z 1484.89 2013-07-17T13:48:46Z 1485.85 2013-07-17T13:49:03Z 1484.89 2013-07-17T13:49:12Z 1484.41 2013-07-17T13:49:13Z 1482.97 2013-07-17T13:49:19Z 1481.53 2013-07-17T13:49:37Z 1481.53 2013-07-17T13:49:44Z 1479.61 2013-07-17T13:50:00Z 1479.13 2013-07-17T13:50:05Z 1472.4 2013-07-17T13:50:13Z 1477.2 2013-07-17T13:50:14Z 1475.76 2013-07-17T13:50:31Z 1473.36 2013-07-17T13:50:42Z 1471.92 2013-07-17T13:50:57Z 1472.4 2013-07-17T13:51:03Z 1470.47 2013-07-17T13:51:08Z 1469.99 2013-07-17T13:51:23Z 1469.99 2013-07-17T13:51:26Z 1469.99 2013-07-17T13:51:27Z 1469.99 2013-07-17T13:51:43Z 1469.51 2013-07-17T13:51:46Z 1469.03 2013-07-17T13:51:55Z 1468.55 2013-07-17T13:51:56Z 1469.51 2013-07-17T13:52:07Z 1469.03 2013-07-17T13:52:08Z 1468.07 2013-07-17T13:52:19Z 1468.55 2013-07-17T13:52:36Z 1468.55 2013-07-17T13:52:50Z 1468.55 2013-07-17T13:53:03Z 1469.03 2013-07-17T13:53:19Z 1469.03 2013-07-17T13:53:23Z 1469.03 2013-07-17T13:53:24Z 1469.51 2013-07-17T13:53:25Z 1469.03 2013-07-17T13:53:26Z 1469.03 2013-07-17T13:53:27Z 1469.03 2013-07-17T13:53:31Z 1469.03 2013-07-17T13:53:32Z 1469.51 2013-07-17T13:53:45Z 1469.51 2013-07-17T13:53:50Z 1469.99 2013-07-17T13:53:51Z 1470.47 2013-07-17T13:53:54Z 1470.95 2013-07-17T13:53:55Z 1470.95 2013-07-17T13:53:57Z 1470.95 2013-07-17T13:53:58Z 1469.99 2013-07-17T13:54:05Z 1470.47 2013-07-17T13:54:06Z 1470.47 2013-07-17T13:54:07Z 1469.99 2013-07-17T13:54:22Z 1469.03 2013-07-17T13:54:40Z 1467.59 2013-07-17T13:54:57Z 1466.63 2013-07-17T13:55:12Z 1465.19 2013-07-17T13:55:24Z 1467.59 2013-07-17T13:55:30Z 1467.11 2013-07-17T13:55:39Z 1466.15 2013-07-17T13:55:40Z 1466.15 2013-07-17T13:55:41Z 1465.67 2013-07-17T13:55:58Z 1464.71 2013-07-17T13:56:06Z 1466.15 2013-07-17T13:56:07Z 1465.67 2013-07-17T13:56:08Z 1465.67 2013-07-17T13:56:25Z 1466.15 2013-07-17T13:56:44Z 1465.67 2013-07-17T13:56:53Z 1465.19 2013-07-17T13:56:54Z 1465.67 2013-07-17T13:56:55Z 1465.19 2013-07-17T13:56:56Z 1465.19 2013-07-17T13:56:57Z 1465.67 2013-07-17T13:56:58Z 1466.15 2013-07-17T13:56:59Z 1466.63 2013-07-17T13:57:00Z 1466.63 2013-07-17T13:57:01Z 1466.15 2013-07-17T13:57:18Z 1466.63 2013-07-17T13:57:39Z 1465.67 2013-07-17T13:57:57Z 1466.15 2013-07-17T13:58:16Z 1469.51 2013-07-17T13:58:19Z 1468.07 2013-07-17T13:58:20Z 1466.63 2013-07-17T13:58:22Z 1467.11 2013-07-17T13:58:38Z 1467.11 2013-07-17T13:58:55Z 1467.59 2013-07-17T13:59:09Z 1468.55 2013-07-17T13:59:25Z 1468.07 2013-07-17T13:59:43Z 1468.07 2013-07-17T13:59:55Z 1468.07 2013-07-17T13:59:56Z 1466.63 2013-07-17T14:00:11Z 1467.11 2013-07-17T14:00:28Z 1466.15 2013-07-17T14:00:48Z 1466.15 2013-07-17T14:01:06Z 1466.63 2013-07-17T14:01:21Z 1466.63 2013-07-17T14:01:22Z 1465.67 2013-07-17T14:01:39Z 1464.71 2013-07-17T14:01:56Z 1463.74 2013-07-17T14:02:13Z 1462.78 2013-07-17T14:02:30Z 1461.82 2013-07-17T14:02:46Z 1461.34 2013-07-17T14:03:00Z 1461.34 2013-07-17T14:03:01Z 1461.82 2013-07-17T14:03:02Z 1461.34 2013-07-17T14:03:03Z 1461.34 2013-07-17T14:03:04Z 1461.34 2013-07-17T14:03:05Z 1461.82 2013-07-17T14:03:06Z 1460.86 2013-07-17T14:03:07Z 1461.34 2013-07-17T14:03:08Z 1460.86 2013-07-17T14:03:09Z 1460.86 2013-07-17T14:03:10Z 1460.86 2013-07-17T14:03:11Z 1460.38 2013-07-17T14:03:29Z 1460.38 2013-07-17T14:03:45Z 1461.82 2013-07-17T14:03:50Z 1463.74 2013-07-17T14:04:09Z 1462.3 2013-07-17T14:04:26Z 1462.3 2013-07-17T14:04:42Z 1462.3 2013-07-17T14:04:46Z 1462.3 2013-07-17T14:04:47Z 1462.78 2013-07-17T14:04:52Z 1461.82 2013-07-17T14:04:53Z 1463.74 2013-07-17T14:05:02Z 1463.26 2013-07-17T14:05:03Z 1463.26 2013-07-17T14:05:09Z 1463.74 2013-07-17T14:05:17Z 1463.74 2013-07-17T14:05:18Z 1464.23 2013-07-17T14:05:31Z 1464.23 2013-07-17T14:05:32Z 1464.23 2013-07-17T14:05:33Z 1463.74 2013-07-17T14:05:34Z 1463.74 2013-07-17T14:05:35Z 1463.74 2013-07-17T14:05:36Z 1464.23 2013-07-17T14:05:37Z 1463.74 2013-07-17T14:05:38Z 1463.26 2013-07-17T14:05:39Z 1463.74 2013-07-17T14:05:40Z 1464.23 2013-07-17T14:05:41Z 1464.23 2013-07-17T14:05:42Z 1463.74 2013-07-17T14:05:47Z 1464.23 2013-07-17T14:05:49Z 1463.74 2013-07-17T14:05:50Z 1463.74 2013-07-17T14:05:51Z 1464.23 2013-07-17T14:05:52Z 1464.71 2013-07-17T14:05:53Z 1464.23 2013-07-17T14:05:54Z 1464.23 2013-07-17T14:05:55Z 1464.23 2013-07-17T14:05:56Z 1464.23 2013-07-17T14:05:57Z 1463.26 2013-07-17T14:05:58Z 1463.74 2013-07-17T14:05:59Z 1463.74 2013-07-17T14:06:00Z 1464.23 2013-07-17T14:06:01Z 1463.74 2013-07-17T14:06:02Z 1464.23 2013-07-17T14:06:03Z 1464.23 2013-07-17T14:06:04Z 1463.74 2013-07-17T14:06:05Z 1463.74 2013-07-17T14:06:13Z 1464.23 2013-07-17T14:06:14Z 1463.74 2013-07-17T14:06:15Z 1464.23 2013-07-17T14:06:16Z 1464.23 2013-07-17T14:06:17Z 1463.74 2013-07-17T14:06:18Z 1463.74 2013-07-17T14:06:19Z 1463.74 2013-07-17T14:06:20Z 1463.74 2013-07-17T14:06:21Z 1463.26 2013-07-17T14:06:22Z 1463.26 2013-07-17T14:06:23Z 1463.74 2013-07-17T14:06:24Z 1464.23 2013-07-17T14:06:25Z 1463.74 2013-07-17T14:06:26Z 1463.74 2013-07-17T14:06:27Z 1463.74 2013-07-17T14:06:28Z 1463.26 2013-07-17T14:06:29Z 1463.26 2013-07-17T14:06:30Z 1463.74 2013-07-17T14:06:31Z 1463.74 2013-07-17T14:06:38Z 1464.71 2013-07-17T14:06:43Z 1464.23 2013-07-17T14:06:44Z 1464.23 2013-07-17T14:06:45Z 1463.74 2013-07-17T14:06:53Z 1463.26 2013-07-17T14:06:54Z 1463.26 2013-07-17T14:06:55Z 1463.74 2013-07-17T14:06:56Z 1462.78 2013-07-17T14:06:57Z 1462.78 2013-07-17T14:06:58Z 1463.74 2013-07-17T14:06:59Z 1463.26 2013-07-17T14:07:00Z 1463.26 2013-07-17T14:07:01Z 1463.74 2013-07-17T14:07:02Z 1463.26 2013-07-17T14:07:03Z 1463.74 2013-07-17T14:07:04Z 1463.74 2013-07-17T14:07:05Z 1464.23 2013-07-17T14:07:06Z 1463.26 2013-07-17T14:07:13Z 1464.23 2013-07-17T14:07:14Z 1463.74 2013-07-17T14:07:15Z 1464.23 2013-07-17T14:07:16Z 1463.74 2013-07-17T14:07:17Z 1463.26 2013-07-17T14:07:32Z 1463.26 2013-07-17T14:07:33Z 1463.26 2013-07-17T14:07:35Z 1463.74 2013-07-17T14:07:36Z 1463.74 2013-07-17T14:07:37Z 1463.74 2013-07-17T14:07:38Z 1464.23 2013-07-17T14:07:39Z 1463.74 2013-07-17T14:07:40Z 1463.74 2013-07-17T14:07:41Z 1463.26 2013-07-17T14:07:52Z 1463.26 2013-07-17T14:07:53Z 1463.74 2013-07-17T14:07:54Z 1464.23 2013-07-17T14:07:55Z 1463.74 2013-07-17T14:07:56Z 1463.74 2013-07-17T14:07:57Z 1463.74 2013-07-17T14:07:58Z 1463.26 2013-07-17T14:07:59Z 1464.23 2013-07-17T14:08:00Z 1464.23 2013-07-17T14:08:01Z 1463.74 2013-07-17T14:08:08Z 1464.23 2013-07-17T14:08:12Z 1464.23 2013-07-17T14:08:20Z 1463.74 2013-07-17T14:08:21Z 1463.26 2013-07-17T14:08:22Z 1463.26 2013-07-17T14:08:25Z 1462.78 2013-07-17T14:08:39Z 1463.26 2013-07-17T14:08:46Z 1463.26 2013-07-17T14:08:47Z 1461.34 2013-07-17T14:08:58Z 1461.82 2013-07-17T14:08:59Z 1461.82 2013-07-17T14:09:00Z 1461.82 2013-07-17T14:09:01Z 1461.34 2013-07-17T14:09:02Z 1460.86 2013-07-17T14:09:04Z 1461.82 2013-07-17T14:09:05Z 1461.82 2013-07-17T14:09:07Z 1461.34 2013-07-17T14:09:08Z 1461.82 2013-07-17T14:09:09Z 1461.82 2013-07-17T14:09:10Z 1461.82 2013-07-17T14:09:11Z 1461.82 2013-07-17T14:09:12Z 1460.86 2013-07-17T14:09:13Z 1460.86 2013-07-17T14:09:15Z 1461.34 2013-07-17T14:09:16Z 1461.34 2013-07-17T14:09:21Z 1461.34 2013-07-17T14:09:22Z 1461.34 2013-07-17T14:09:27Z 1461.34 2013-07-17T14:09:28Z 1461.82 2013-07-17T14:09:29Z 1461.82 2013-07-17T14:09:30Z 1461.82 2013-07-17T14:09:31Z 1461.34 2013-07-17T14:09:32Z 1461.34 2013-07-17T14:09:33Z 1460.38 2013-07-17T14:09:42Z 1459.42 2013-07-17T14:09:43Z 1460.38 2013-07-17T14:09:44Z 1460.86 2013-07-17T14:09:45Z 1460.38 2013-07-17T14:09:46Z 1460.38 2013-07-17T14:09:47Z 1459.9 2013-07-17T14:09:57Z 1459.9 2013-07-17T14:09:58Z 1459.42 2013-07-17T14:09:59Z 1459.42 2013-07-17T14:10:00Z 1459.42 2013-07-17T14:10:01Z 1459.42 2013-07-17T14:10:11Z 1457.98 2013-07-17T14:10:26Z 1457.5 2013-07-17T14:10:30Z 1457.02 2013-07-17T14:10:31Z 1457.5 2013-07-17T14:10:32Z 1458.46 2013-07-17T14:10:40Z 1457.02 2013-07-17T14:10:54Z 1457.02 2013-07-17T14:11:13Z 1456.53 2013-07-17T14:11:14Z 1456.53 2013-07-17T14:11:15Z 1456.05 2013-07-17T14:11:29Z 1455.57 2013-07-17T14:11:30Z 1455.09 2013-07-17T14:11:39Z 1455.57 2013-07-17T14:11:40Z 1456.05 2013-07-17T14:11:41Z 1455.57 2013-07-17T14:11:47Z 1454.61 2013-07-17T14:12:00Z 1453.65 2013-07-17T14:12:16Z 1453.17 2013-07-17T14:12:29Z 1452.21 2013-07-17T14:12:34Z 1452.21 2013-07-17T14:12:35Z 1450.77 2013-07-17T14:12:36Z 1451.25 2013-07-17T14:12:42Z 1452.69 2013-07-17T14:12:44Z 1450.77 2013-07-17T14:12:48Z 1450.29 2013-07-17T14:12:59Z 1450.29 2013-07-17T14:13:00Z 1450.29 2013-07-17T14:13:01Z 1449.81 2013-07-17T14:13:02Z 1449.81 2013-07-17T14:13:03Z 1449.81 2013-07-17T14:13:04Z 1449.32 2013-07-17T14:13:11Z 1449.32 2013-07-17T14:13:12Z 1448.84 2013-07-17T14:13:13Z 1449.32 2013-07-17T14:13:14Z 1448.84 2013-07-17T14:13:15Z 1448.36 2013-07-17T14:13:25Z 1448.36 2013-07-17T14:13:26Z 1448.36 2013-07-17T14:13:42Z 1447.4 2013-07-17T14:13:55Z 1447.4 2013-07-17T14:13:56Z 1447.88 2013-07-17T14:13:57Z 1446.44 2013-07-17T14:14:11Z 1445.48 2013-07-17T14:14:25Z 1445 2013-07-17T14:14:26Z 1446.92 2013-07-17T14:14:27Z 1446.92 2013-07-17T14:14:28Z 1445.48 2013-07-17T14:14:36Z 1445 2013-07-17T14:14:48Z 1444.04 2013-07-17T14:14:55Z 1444.52 2013-07-17T14:15:13Z 1444.04 2013-07-17T14:15:15Z 1441.63 2013-07-17T14:15:31Z 1440.19 2013-07-17T14:15:43Z 1439.71 2013-07-17T14:15:56Z 1438.75 2013-07-17T14:16:11Z 1438.75 2013-07-17T14:16:25Z 1434.42 2013-07-17T14:16:29Z 1439.71 2013-07-17T14:16:30Z 1438.27 2013-07-17T14:16:31Z 1439.71 2013-07-17T14:16:42Z 1434.91 2013-07-17T14:16:43Z 1434.91 2013-07-17T14:16:44Z 1438.27 2013-07-17T14:16:45Z