RSPG col de Longet et pic Traversier 2039.57 2014-04-01T08:03:25Z 2039.57 2014-04-01T08:03:35Z 2040.05 2014-04-01T08:03:48Z 2040.54 2014-04-01T08:03:57Z 2042.46 2014-04-01T08:04:00Z 2041.5 2014-04-01T08:04:15Z 2041.5 2014-04-01T08:04:28Z 2041.98 2014-04-01T08:04:42Z 2042.46 2014-04-01T08:04:55Z 2042.46 2014-04-01T08:04:59Z 2042.94 2014-04-01T08:05:13Z 2043.9 2014-04-01T08:05:24Z 2044.86 2014-04-01T08:05:38Z 2044.86 2014-04-01T08:05:51Z 2044.86 2014-04-01T08:05:54Z 2045.82 2014-04-01T08:06:08Z 2046.3 2014-04-01T08:06:23Z 2046.78 2014-04-01T08:06:26Z 2048.23 2014-04-01T08:06:42Z 2048.23 2014-04-01T08:06:56Z 2049.19 2014-04-01T08:07:11Z 2049.67 2014-04-01T08:07:15Z 2051.11 2014-04-01T08:07:30Z 2051.59 2014-04-01T08:07:31Z 2053.03 2014-04-01T08:07:45Z 2054.47 2014-04-01T08:07:52Z 2056.4 2014-04-01T08:08:07Z 2056.4 2014-04-01T08:08:10Z 2057.84 2014-04-01T08:08:18Z 2059.28 2014-04-01T08:08:31Z 2059.28 2014-04-01T08:08:32Z 2059.76 2014-04-01T08:08:46Z 2060.72 2014-04-01T08:09:01Z 2061.2 2014-04-01T08:09:15Z 2063.13 2014-04-01T08:09:29Z 2063.13 2014-04-01T08:09:31Z 2065.05 2014-04-01T08:09:46Z 2066.97 2014-04-01T08:09:59Z 2068.41 2014-04-01T08:10:12Z 2069.86 2014-04-01T08:10:25Z 2072.74 2014-04-01T08:10:41Z 2074.18 2014-04-01T08:10:54Z 2075.14 2014-04-01T08:11:07Z 2075.14 2014-04-01T08:11:08Z 2075.62 2014-04-01T08:11:22Z 2076.59 2014-04-01T08:11:35Z 2078.03 2014-04-01T08:11:48Z 2080.43 2014-04-01T08:12:04Z 2080.43 2014-04-01T08:12:18Z 2081.87 2014-04-01T08:12:32Z 2082.83 2014-04-01T08:12:41Z 2084.76 2014-04-01T08:12:56Z 2086.68 2014-04-01T08:13:09Z 2088.12 2014-04-01T08:13:21Z 2089.56 2014-04-01T08:13:34Z 2091 2014-04-01T08:13:47Z 2092.93 2014-04-01T08:14:00Z 2094.85 2014-04-01T08:14:13Z 2096.77 2014-04-01T08:14:26Z 2098.21 2014-04-01T08:14:38Z 2099.66 2014-04-01T08:14:51Z 2102.06 2014-04-01T08:15:04Z 2103.98 2014-04-01T08:15:15Z 2103.98 2014-04-01T08:15:31Z 2103.02 2014-04-01T08:15:42Z 2103.02 2014-04-01T08:16:03Z 2103.02 2014-04-01T08:16:19Z 2103.98 2014-04-01T08:16:27Z 2103.98 2014-04-01T08:16:39Z 2103.98 2014-04-01T08:16:53Z 2103.98 2014-04-01T08:17:08Z 2103.98 2014-04-01T08:17:24Z 2103.98 2014-04-01T08:17:45Z 2103.98 2014-04-01T08:18:16Z 2103.98 2014-04-01T08:18:29Z 2103.98 2014-04-01T08:18:54Z 2103.98 2014-04-01T08:19:20Z 2103.98 2014-04-01T08:19:46Z 2103.98 2014-04-01T08:19:59Z 2105.42 2014-04-01T08:20:09Z 2106.87 2014-04-01T08:20:23Z 2108.79 2014-04-01T08:20:40Z 2110.23 2014-04-01T08:20:51Z 2111.67 2014-04-01T08:21:04Z 2113.12 2014-04-01T08:21:16Z 2115.04 2014-04-01T08:21:28Z 2116.48 2014-04-01T08:21:43Z 2117.92 2014-04-01T08:21:54Z 2119.84 2014-04-01T08:22:10Z 2121.29 2014-04-01T08:22:23Z 2123.21 2014-04-01T08:22:35Z 2124.65 2014-04-01T08:22:46Z 2126.09 2014-04-01T08:22:59Z 2128.02 2014-04-01T08:23:18Z 2129.94 2014-04-01T08:23:30Z 2131.38 2014-04-01T08:23:40Z 2132.82 2014-04-01T08:23:52Z 2134.26 2014-04-01T08:24:04Z 2136.19 2014-04-01T08:24:19Z 2138.11 2014-04-01T08:24:34Z 2140.03 2014-04-01T08:24:49Z 2141.95 2014-04-01T08:25:02Z 2143.4 2014-04-01T08:25:15Z 2144.84 2014-04-01T08:25:26Z 2147.24 2014-04-01T08:25:43Z 2148.68 2014-04-01T08:25:55Z 2150.13 2014-04-01T08:26:07Z 2152.05 2014-04-01T08:26:20Z 2154.45 2014-04-01T08:26:35Z 2155.41 2014-04-01T08:26:52Z 2157.82 2014-04-01T08:27:07Z 2160.22 2014-04-01T08:27:25Z 2162.14 2014-04-01T08:27:40Z 2164.06 2014-04-01T08:27:53Z 2165.99 2014-04-01T08:28:09Z 2168.39 2014-04-01T08:28:26Z 2169.83 2014-04-01T08:28:41Z 2171.27 2014-04-01T08:28:53Z 2173.2 2014-04-01T08:29:07Z 2174.16 2014-04-01T08:29:21Z 2176.08 2014-04-01T08:29:36Z 2178.48 2014-04-01T08:29:53Z 2179.45 2014-04-01T08:30:04Z 2181.85 2014-04-01T08:30:26Z 2183.29 2014-04-01T08:30:40Z 2184.73 2014-04-01T08:30:56Z 2186.18 2014-04-01T08:31:07Z 2187.14 2014-04-01T08:31:18Z 2189.06 2014-04-01T08:31:30Z 2190.98 2014-04-01T08:31:43Z 2192.9 2014-04-01T08:32:02Z 2194.35 2014-04-01T08:32:14Z 2195.79 2014-04-01T08:32:24Z 2197.23 2014-04-01T08:32:35Z 2199.15 2014-04-01T08:32:50Z 2200.59 2014-04-01T08:33:01Z 2202.04 2014-04-01T08:33:16Z 2203.96 2014-04-01T08:33:33Z 2205.88 2014-04-01T08:33:45Z 2207.32 2014-04-01T08:33:58Z 2208.77 2014-04-01T08:34:11Z 2210.21 2014-04-01T08:34:23Z 2211.65 2014-04-01T08:34:34Z 2213.09 2014-04-01T08:34:48Z 2216.46 2014-04-01T08:35:06Z 2218.38 2014-04-01T08:35:24Z 2220.3 2014-04-01T08:35:39Z 2221.26 2014-04-01T08:35:52Z 2222.71 2014-04-01T08:36:03Z 2224.63 2014-04-01T08:36:20Z 2226.07 2014-04-01T08:36:31Z 2227.51 2014-04-01T08:36:41Z 2228.95 2014-04-01T08:36:52Z 2230.88 2014-04-01T08:37:05Z 2232.8 2014-04-01T08:37:17Z 2234.24 2014-04-01T08:37:32Z 2236.16 2014-04-01T08:37:47Z 2238.09 2014-04-01T08:38:01Z 2239.53 2014-04-01T08:38:14Z 2240.97 2014-04-01T08:38:26Z 2242.89 2014-04-01T08:38:40Z 2244.33 2014-04-01T08:38:52Z 2245.78 2014-04-01T08:39:03Z 2246.74 2014-04-01T08:39:14Z 2247.7 2014-04-01T08:39:28Z 2250.58 2014-04-01T08:39:47Z 2252.51 2014-04-01T08:40:03Z 2254.43 2014-04-01T08:40:17Z 2255.87 2014-04-01T08:40:31Z 2258.27 2014-04-01T08:40:48Z 2259.72 2014-04-01T08:41:02Z 2260.68 2014-04-01T08:41:16Z 2263.08 2014-04-01T08:41:32Z 2264.52 2014-04-01T08:41:44Z 2265.48 2014-04-01T08:41:57Z 2267.41 2014-04-01T08:42:12Z 2268.85 2014-04-01T08:42:24Z 2270.29 2014-04-01T08:42:35Z 2271.25 2014-04-01T08:42:46Z 2272.21 2014-04-01T08:42:57Z 2273.66 2014-04-01T08:43:10Z 2275.58 2014-04-01T08:43:26Z 2277.02 2014-04-01T08:43:37Z 2278.94 2014-04-01T08:43:54Z 2280.38 2014-04-01T08:44:06Z 2281.83 2014-04-01T08:44:19Z 2283.75 2014-04-01T08:44:36Z 2285.19 2014-04-01T08:44:49Z 2286.63 2014-04-01T08:45:00Z 2288.08 2014-04-01T08:45:16Z 2290 2014-04-01T08:45:30Z 2291.92 2014-04-01T08:45:45Z 2294.32 2014-04-01T08:46:02Z 2295.77 2014-04-01T08:46:19Z 2297.69 2014-04-01T08:46:31Z 2299.61 2014-04-01T08:46:46Z 2301.05 2014-04-01T08:46:59Z 2302.01 2014-04-01T08:47:16Z 2303.46 2014-04-01T08:47:27Z 2305.86 2014-04-01T08:47:41Z 2307.3 2014-04-01T08:47:54Z 2309.22 2014-04-01T08:48:07Z 2310.19 2014-04-01T08:48:19Z 2311.63 2014-04-01T08:48:31Z 2313.07 2014-04-01T08:48:43Z 2314.51 2014-04-01T08:48:55Z 2316.43 2014-04-01T08:49:08Z 2317.88 2014-04-01T08:49:21Z 2319.8 2014-04-01T08:49:33Z 2321.72 2014-04-01T08:49:47Z 2323.16 2014-04-01T08:50:00Z 2325.57 2014-04-01T08:50:15Z 2327.49 2014-04-01T08:50:33Z 2328.93 2014-04-01T08:50:45Z 2329.89 2014-04-01T08:50:57Z 2330.85 2014-04-01T08:51:08Z 2332.3 2014-04-01T08:51:19Z 2333.26 2014-04-01T08:51:39Z 2333.74 2014-04-01T08:52:01Z 2333.74 2014-04-01T08:52:30Z 2335.18 2014-04-01T08:52:44Z 2337.1 2014-04-01T08:52:54Z 2338.54 2014-04-01T08:53:07Z 2339.99 2014-04-01T08:53:17Z 2342.87 2014-04-01T08:53:35Z 2345.27 2014-04-01T08:53:55Z 2346.72 2014-04-01T08:54:08Z 2348.64 2014-04-01T08:54:22Z 2350.08 2014-04-01T08:54:34Z 2352 2014-04-01T08:54:49Z 2353.44 2014-04-01T08:55:01Z 2356.33 2014-04-01T08:55:14Z 2356.81 2014-04-01T08:55:27Z 2357.77 2014-04-01T08:55:38Z 2359.69 2014-04-01T08:55:52Z 2359.21 2014-04-01T08:56:10Z 2360.65 2014-04-01T08:56:21Z 2361.14 2014-04-01T08:56:35Z 2363.06 2014-04-01T08:56:51Z 2364.02 2014-04-01T08:57:03Z 2365.94 2014-04-01T08:57:17Z 2367.38 2014-04-01T08:57:29Z 2368.83 2014-04-01T08:57:41Z 2369.79 2014-04-01T08:57:54Z 2370.75 2014-04-01T08:58:13Z 2370.75 2014-04-01T08:58:30Z 2369.79 2014-04-01T08:58:41Z 2369.31 2014-04-01T08:59:15Z 2369.79 2014-04-01T08:59:35Z 2369.79 2014-04-01T09:00:19Z 2369.79 2014-04-01T09:00:43Z 2369.79 2014-04-01T09:01:13Z 2369.79 2014-04-01T09:01:40Z 2369.79 2014-04-01T09:02:06Z 2369.79 2014-04-01T09:02:34Z 2369.79 2014-04-01T09:03:21Z 2369.79 2014-04-01T09:04:02Z 2369.79 2014-04-01T09:04:34Z 2369.79 2014-04-01T09:04:52Z 2371.23 2014-04-01T09:05:02Z 2370.75 2014-04-01T09:05:24Z 2370.27 2014-04-01T09:05:54Z 2370.75 2014-04-01T09:06:27Z 2370.27 2014-04-01T09:06:46Z 2370.75 2014-04-01T09:07:12Z 2371.23 2014-04-01T09:07:25Z 2372.67 2014-04-01T09:07:38Z 2374.11 2014-04-01T09:07:50Z 2375.55 2014-04-01T09:08:04Z 2377 2014-04-01T09:08:18Z 2379.4 2014-04-01T09:08:36Z 2380.84 2014-04-01T09:08:51Z 2381.8 2014-04-01T09:09:08Z 2383.73 2014-04-01T09:09:25Z 2385.65 2014-04-01T09:09:37Z 2388.05 2014-04-01T09:09:56Z 2389.97 2014-04-01T09:10:15Z 2391.9 2014-04-01T09:10:33Z 2393.34 2014-04-01T09:10:45Z 2394.78 2014-04-01T09:10:56Z 2396.7 2014-04-01T09:11:12Z 2398.15 2014-04-01T09:11:24Z 2399.59 2014-04-01T09:11:34Z 2401.51 2014-04-01T09:11:47Z 2402.95 2014-04-01T09:12:01Z 2404.39 2014-04-01T09:12:12Z 2405.36 2014-04-01T09:12:25Z 2407.28 2014-04-01T09:12:38Z 2409.68 2014-04-01T09:12:55Z 2411.12 2014-04-01T09:13:09Z 2412.57 2014-04-01T09:13:22Z 2415.45 2014-04-01T09:13:42Z 2416.89 2014-04-01T09:13:54Z 2419.78 2014-04-01T09:14:15Z 2421.7 2014-04-01T09:14:34Z 2423.14 2014-04-01T09:14:46Z 2424.1 2014-04-01T09:14:58Z 2425.54 2014-04-01T09:15:12Z 2426.99 2014-04-01T09:15:25Z 2428.43 2014-04-01T09:15:40Z 2429.87 2014-04-01T09:15:54Z 2431.31 2014-04-01T09:16:14Z 2432.27 2014-04-01T09:16:26Z 2434.2 2014-04-01T09:16:45Z 2435.64 2014-04-01T09:16:57Z 2437.08 2014-04-01T09:17:08Z 2438.52 2014-04-01T09:17:20Z 2439 2014-04-01T09:17:33Z 2440.44 2014-04-01T09:17:46Z 2441.41 2014-04-01T09:17:59Z 2442.85 2014-04-01T09:18:10Z 2443.81 2014-04-01T09:18:23Z 2445.25 2014-04-01T09:18:36Z 2446.69 2014-04-01T09:18:49Z 2447.17 2014-04-01T09:18:56Z 2449.1 2014-04-01T09:19:10Z 2450.54 2014-04-01T09:19:22Z 2451.5 2014-04-01T09:19:33Z 2453.42 2014-04-01T09:19:45Z 2454.86 2014-04-01T09:19:59Z 2456.79 2014-04-01T09:20:15Z 2458.23 2014-04-01T09:20:25Z 2459.67 2014-04-01T09:20:36Z 2460.63 2014-04-01T09:20:50Z 2462.07 2014-04-01T09:21:02Z 2463.52 2014-04-01T09:21:15Z 2465.92 2014-04-01T09:21:32Z 2466.88 2014-04-01T09:21:43Z 2469.28 2014-04-01T09:21:59Z 2470.73 2014-04-01T09:22:09Z 2471.69 2014-04-01T09:22:20Z 2473.61 2014-04-01T09:22:32Z 2473.61 2014-04-01T09:22:59Z 2474.57 2014-04-01T09:23:10Z 2476.01 2014-04-01T09:23:21Z 2476.97 2014-04-01T09:23:34Z 2478.42 2014-04-01T09:23:48Z 2479.86 2014-04-01T09:24:01Z 2480.82 2014-04-01T09:24:15Z 2481.78 2014-04-01T09:24:30Z 2482.26 2014-04-01T09:24:48Z 2482.26 2014-04-01T09:25:04Z 2482.26 2014-04-01T09:25:26Z 2483.7 2014-04-01T09:25:38Z 2484.18 2014-04-01T09:25:41Z 2485.63 2014-04-01T09:25:55Z 2488.03 2014-04-01T09:26:11Z 2489.47 2014-04-01T09:26:26Z 2491.39 2014-04-01T09:26:37Z 2492.36 2014-04-01T09:26:47Z 2494.28 2014-04-01T09:26:58Z 2495.72 2014-04-01T09:27:08Z 2497.64 2014-04-01T09:27:20Z 2499.08 2014-04-01T09:27:30Z 2500.53 2014-04-01T09:27:43Z 2501.97 2014-04-01T09:27:56Z 2503.41 2014-04-01T09:28:07Z 2505.33 2014-04-01T09:28:19Z 2506.77 2014-04-01T09:28:32Z 2509.18 2014-04-01T09:28:51Z 2510.62 2014-04-01T09:29:02Z 2511.58 2014-04-01T09:29:11Z 2513.5 2014-04-01T09:29:26Z 2515.43 2014-04-01T09:29:38Z 2517.35 2014-04-01T09:29:51Z 2516.87 2014-04-01T09:30:07Z 2517.83 2014-04-01T09:30:22Z 2518.79 2014-04-01T09:30:38Z 2520.71 2014-04-01T09:30:52Z 2522.64 2014-04-01T09:31:08Z 2524.08 2014-04-01T09:31:21Z 2526 2014-04-01T09:31:35Z 2527.44 2014-04-01T09:31:48Z 2528.89 2014-04-01T09:31:59Z 2530.33 2014-04-01T09:32:12Z 2531.77 2014-04-01T09:32:22Z 2532.73 2014-04-01T09:32:33Z 2535.13 2014-04-01T09:32:46Z 2536.1 2014-04-01T09:32:59Z 2537.54 2014-04-01T09:33:10Z 2539.46 2014-04-01T09:33:24Z 2541.86 2014-04-01T09:33:41Z 2543.79 2014-04-01T09:33:54Z 2545.71 2014-04-01T09:34:08Z 2547.15 2014-04-01T09:34:19Z 2548.59 2014-04-01T09:34:31Z 2550.51 2014-04-01T09:34:43Z 2552.92 2014-04-01T09:34:59Z 2554.84 2014-04-01T09:35:17Z 2556.28 2014-04-01T09:35:31Z 2557.24 2014-04-01T09:35:42Z 2556.28 2014-04-01T09:35:58Z 2556.28 2014-04-01T09:36:28Z 2557.24 2014-04-01T09:36:39Z 2557.24 2014-04-01T09:37:04Z 2557.73 2014-04-01T09:37:18Z 2557.24 2014-04-01T09:37:35Z 2557.24 2014-04-01T09:37:59Z 2557.24 2014-04-01T09:38:23Z 2556.76 2014-04-01T09:38:46Z 2557.24 2014-04-01T09:39:08Z 2558.69 2014-04-01T09:39:23Z 2562.05 2014-04-01T09:39:38Z 2562.53 2014-04-01T09:39:49Z 2564.45 2014-04-01T09:40:05Z 2566.38 2014-04-01T09:40:20Z 2567.82 2014-04-01T09:40:36Z 2569.26 2014-04-01T09:40:52Z 2571.66 2014-04-01T09:41:08Z 2572.63 2014-04-01T09:41:22Z 2573.11 2014-04-01T09:41:29Z 2574.55 2014-04-01T09:41:45Z 2576.95 2014-04-01T09:42:02Z 2578.39 2014-04-01T09:42:15Z 2580.32 2014-04-01T09:42:29Z 2582.24 2014-04-01T09:42:45Z 2583.68 2014-04-01T09:42:59Z 2585.12 2014-04-01T09:43:15Z 2586.56 2014-04-01T09:43:28Z 2588.49 2014-04-01T09:43:43Z 2590.41 2014-04-01T09:43:55Z 2592.33 2014-04-01T09:44:13Z 2594.74 2014-04-01T09:44:31Z 2597.62 2014-04-01T09:44:54Z 2599.54 2014-04-01T09:45:08Z 2600.98 2014-04-01T09:45:21Z 2602.91 2014-04-01T09:45:37Z 2603.87 2014-04-01T09:45:51Z 2605.79 2014-04-01T09:46:05Z 2607.23 2014-04-01T09:46:21Z 2608.67 2014-04-01T09:46:33Z 2611.08 2014-04-01T09:46:51Z 2613 2014-04-01T09:47:06Z 2613.96 2014-04-01T09:47:19Z 2615.88 2014-04-01T09:47:35Z 2616.85 2014-04-01T09:47:46Z 2618.77 2014-04-01T09:48:01Z 2619.73 2014-04-01T09:48:13Z 2620.21 2014-04-01T09:48:25Z 2621.65 2014-04-01T09:48:39Z 2623.09 2014-04-01T09:48:52Z 2625.02 2014-04-01T09:49:05Z 2626.46 2014-04-01T09:49:19Z 2627.9 2014-04-01T09:49:34Z 2629.82 2014-04-01T09:49:52Z 2631.27 2014-04-01T09:50:05Z 2632.71 2014-04-01T09:50:15Z 2634.15 2014-04-01T09:50:29Z 2634.63 2014-04-01T09:50:48Z 2636.07 2014-04-01T09:50:59Z 2637.99 2014-04-01T09:51:15Z 2639.92 2014-04-01T09:51:31Z 2640.88 2014-04-01T09:51:42Z 2642.32 2014-04-01T09:51:55Z 2644.72 2014-04-01T09:52:18Z 2646.17 2014-04-01T09:52:33Z 2647.13 2014-04-01T09:52:47Z 2647.61 2014-04-01T09:53:01Z 2648.09 2014-04-01T09:53:16Z 2650.01 2014-04-01T09:53:33Z 2651.93 2014-04-01T09:53:50Z 2653.86 2014-04-01T09:54:02Z 2655.3 2014-04-01T09:54:16Z 2656.74 2014-04-01T09:54:29Z 2658.66 2014-04-01T09:54:39Z 2660.11 2014-04-01T09:54:51Z 2661.55 2014-04-01T09:55:04Z 2663.47 2014-04-01T09:55:18Z 2665.39 2014-04-01T09:55:37Z 2667.31 2014-04-01T09:55:52Z 2668.28 2014-04-01T09:56:02Z 2670.2 2014-04-01T09:56:14Z 2671.64 2014-04-01T09:56:27Z 2673.08 2014-04-01T09:56:40Z 2675.49 2014-04-01T09:56:59Z 2677.41 2014-04-01T09:57:11Z 2678.85 2014-04-01T09:57:27Z 2679.81 2014-04-01T09:57:38Z 2681.73 2014-04-01T09:57:53Z 2683.66 2014-04-01T09:58:09Z 2685.1 2014-04-01T09:58:19Z 2686.54 2014-04-01T09:58:31Z 2687.98 2014-04-01T09:58:44Z 2689.43 2014-04-01T09:58:59Z 2690.87 2014-04-01T09:59:14Z 2692.31 2014-04-01T09:59:27Z 2693.75 2014-04-01T09:59:40Z 2695.19 2014-04-01T09:59:51Z 2696.15 2014-04-01T10:00:03Z 2697.6 2014-04-01T10:00:13Z 2700 2014-04-01T10:00:31Z 2700.48 2014-04-01T10:00:44Z 2702.4 2014-04-01T10:01:00Z 2704.33 2014-04-01T10:01:11Z 2705.77 2014-04-01T10:01:25Z 2707.69 2014-04-01T10:01:42Z 2709.61 2014-04-01T10:01:54Z 2711.06 2014-04-01T10:02:04Z 2712.02 2014-04-01T10:02:19Z 2712.02 2014-04-01T10:02:32Z 2712.02 2014-04-01T10:02:44Z 2712.02 2014-04-01T10:03:00Z 2712.02 2014-04-01T10:03:21Z 2712.02 2014-04-01T10:03:26Z 2712.5 2014-04-01T10:03:40Z 2713.46 2014-04-01T10:03:53Z 2715.38 2014-04-01T10:04:06Z 2716.82 2014-04-01T10:04:20Z 2718.75 2014-04-01T10:04:32Z 2720.67 2014-04-01T10:04:46Z 2722.59 2014-04-01T10:04:59Z 2724.99 2014-04-01T10:05:11Z 2727.4 2014-04-01T10:05:26Z 2729.32 2014-04-01T10:05:42Z 2730.76 2014-04-01T10:05:53Z 2732.2 2014-04-01T10:06:08Z 2734.13 2014-04-01T10:06:22Z 2736.05 2014-04-01T10:06:36Z 2737.97 2014-04-01T10:06:49Z 2739.89 2014-04-01T10:07:02Z 2741.34 2014-04-01T10:07:14Z 2743.26 2014-04-01T10:07:25Z 2746.14 2014-04-01T10:07:43Z 2749.03 2014-04-01T10:08:03Z 2751.43 2014-04-01T10:08:23Z 2752.39 2014-04-01T10:08:33Z 2753.83 2014-04-01T10:08:45Z 2755.76 2014-04-01T10:08:58Z 2756.72 2014-04-01T10:09:10Z 2758.64 2014-04-01T10:09:22Z 2760.08 2014-04-01T10:09:35Z 2760.08 2014-04-01T10:09:48Z 2762 2014-04-01T10:10:04Z 2762.97 2014-04-01T10:10:14Z 2765.37 2014-04-01T10:10:30Z 2767.29 2014-04-01T10:10:42Z 2769.21 2014-04-01T10:10:55Z 2771.14 2014-04-01T10:11:09Z 2773.54 2014-04-01T10:11:25Z 2775.94 2014-04-01T10:11:39Z 2779.31 2014-04-01T10:11:56Z 2779.79 2014-04-01T10:12:05Z 2781.23 2014-04-01T10:12:15Z 2782.67 2014-04-01T10:12:30Z 2784.12 2014-04-01T10:12:42Z 2786.04 2014-04-01T10:12:55Z 2787.48 2014-04-01T10:13:07Z 2788.92 2014-04-01T10:13:19Z 2790.36 2014-04-01T10:13:32Z 2792.29 2014-04-01T10:13:45Z 2793.25 2014-04-01T10:13:56Z 2795.17 2014-04-01T10:14:10Z 2797.57 2014-04-01T10:14:23Z 2798.54 2014-04-01T10:14:34Z 2799.98 2014-04-01T10:14:47Z 2801.9 2014-04-01T10:14:59Z 2803.34 2014-04-01T10:15:11Z 2805.26 2014-04-01T10:15:24Z 2807.19 2014-04-01T10:15:35Z 2808.63 2014-04-01T10:15:51Z 2811.03 2014-04-01T10:16:04Z 2812.47 2014-04-01T10:16:16Z 2813.92 2014-04-01T10:16:29Z 2815.84 2014-04-01T10:16:41Z 2818.72 2014-04-01T10:17:02Z 2820.65 2014-04-01T10:17:15Z 2821.61 2014-04-01T10:17:28Z 2821.13 2014-04-01T10:17:48Z 2821.61 2014-04-01T10:18:09Z 2821.61 2014-04-01T10:18:36Z 2823.53 2014-04-01T10:18:50Z 2824.97 2014-04-01T10:19:03Z 2826.41 2014-04-01T10:19:13Z 2827.85 2014-04-01T10:19:24Z 2829.3 2014-04-01T10:19:38Z 2830.74 2014-04-01T10:19:52Z 2832.66 2014-04-01T10:20:05Z 2834.1 2014-04-01T10:20:21Z 2835.55 2014-04-01T10:20:34Z 2836.99 2014-04-01T10:20:47Z 2838.43 2014-04-01T10:21:00Z 2839.87 2014-04-01T10:21:13Z 2841.79 2014-04-01T10:21:28Z 2842.28 2014-04-01T10:21:31Z 2843.72 2014-04-01T10:21:45Z 2844.2 2014-04-01T10:21:57Z 2846.6 2014-04-01T10:22:16Z 2848.04 2014-04-01T10:22:29Z 2849.48 2014-04-01T10:22:42Z 2851.41 2014-04-01T10:22:56Z 2853.33 2014-04-01T10:23:10Z 2854.77 2014-04-01T10:23:25Z 2856.21 2014-04-01T10:23:39Z 2857.66 2014-04-01T10:23:57Z 2859.58 2014-04-01T10:24:16Z 2859.58 2014-04-01T10:24:31Z 2860.54 2014-04-01T10:24:45Z 2862.46 2014-04-01T10:24:57Z 2863.9 2014-04-01T10:25:12Z 2865.35 2014-04-01T10:25:22Z 2867.27 2014-04-01T10:25:38Z 2868.71 2014-04-01T10:25:50Z 2869.19 2014-04-01T10:26:09Z 2870.63 2014-04-01T10:26:23Z 2871.6 2014-04-01T10:26:35Z 2873.52 2014-04-01T10:26:48Z 2875.44 2014-04-01T10:27:02Z 2876.4 2014-04-01T10:27:16Z 2878.32 2014-04-01T10:27:28Z 2879.77 2014-04-01T10:27:42Z 2881.21 2014-04-01T10:27:54Z 2881.69 2014-04-01T10:28:09Z 2881.69 2014-04-01T10:28:22Z 2881.69 2014-04-01T10:28:48Z 2881.69 2014-04-01T10:29:03Z 2882.65 2014-04-01T10:29:16Z 2884.57 2014-04-01T10:29:32Z 2886.5 2014-04-01T10:29:47Z 2886.98 2014-04-01T10:30:01Z 2886.98 2014-04-01T10:30:16Z 2887.46 2014-04-01T10:30:29Z 2887.46 2014-04-01T10:30:44Z 2887.46 2014-04-01T10:30:58Z 2887.46 2014-04-01T10:31:05Z 2887.94 2014-04-01T10:31:20Z 2889.86 2014-04-01T10:31:35Z 2890.82 2014-04-01T10:31:49Z 2890.34 2014-04-01T10:32:18Z 2890.82 2014-04-01T10:32:41Z 2890.34 2014-04-01T10:32:56Z 2889.86 2014-04-01T10:33:14Z 2889.38 2014-04-01T10:33:40Z 2889.38 2014-04-01T10:34:14Z 2890.34 2014-04-01T10:34:52Z 2890.34 2014-04-01T10:35:05Z 2889.86 2014-04-01T10:35:17Z 2889.86 2014-04-01T10:35:49Z 2889.38 2014-04-01T10:36:04Z 2887.94 2014-04-01T10:36:17Z 2887.46 2014-04-01T10:36:25Z 2886.98 2014-04-01T10:36:37Z 2887.46 2014-04-01T10:36:44Z 2886.5 2014-04-01T10:37:00Z 2884.09 2014-04-01T10:37:14Z 2882.17 2014-04-01T10:37:26Z 2881.69 2014-04-01T10:37:43Z 2880.73 2014-04-01T10:37:58Z 2879.29 2014-04-01T10:38:04Z 2877.36 2014-04-01T10:38:12Z 2874 2014-04-01T10:38:23Z 2870.63 2014-04-01T10:38:36Z 2867.27 2014-04-01T10:38:51Z 2864.39 2014-04-01T10:39:05Z 2861.02 2014-04-01T10:39:17Z 2858.14 2014-04-01T10:39:28Z 2854.77 2014-04-01T10:39:39Z 2851.89 2014-04-01T10:39:49Z 2848.52 2014-04-01T10:40:00Z 2845.64 2014-04-01T10:40:12Z 2842.28 2014-04-01T10:40:23Z 2839.39 2014-04-01T10:40:34Z 2838.43 2014-04-01T10:40:36Z 2835.06 2014-04-01T10:40:49Z 2831.7 2014-04-01T10:41:01Z 2828.34 2014-04-01T10:41:14Z 2824.97 2014-04-01T10:41:26Z 2822.09 2014-04-01T10:41:38Z 2818.72 2014-04-01T10:41:50Z 2815.84 2014-04-01T10:42:04Z 2813.92 2014-04-01T10:42:17Z 2812.96 2014-04-01T10:42:31Z 2812.47 2014-04-01T10:42:37Z 2811.51 2014-04-01T10:42:50Z 2811.51 2014-04-01T10:43:03Z 2812.96 2014-04-01T10:43:19Z 2812.47 2014-04-01T10:43:30Z 2809.59 2014-04-01T10:43:44Z 2806.71 2014-04-01T10:43:59Z 2806.23 2014-04-01T10:44:02Z 2803.82 2014-04-01T10:44:15Z 2800.46 2014-04-01T10:44:29Z 2797.57 2014-04-01T10:44:43Z 2794.21 2014-04-01T10:44:55Z 2791.33 2014-04-01T10:45:06Z 2788.44 2014-04-01T10:45:20Z 2785.56 2014-04-01T10:45:34Z 2782.19 2014-04-01T10:45:48Z 2779.31 2014-04-01T10:46:03Z 2775.94 2014-04-01T10:46:15Z 2773.06 2014-04-01T10:46:27Z 2769.7 2014-04-01T10:46:40Z 2766.33 2014-04-01T10:46:54Z 2762.97 2014-04-01T10:47:06Z 2760.56 2014-04-01T10:47:21Z 2759.6 2014-04-01T10:47:37Z 2759.6 2014-04-01T10:47:49Z 2757.68 2014-04-01T10:48:06Z 2756.72 2014-04-01T10:48:17Z 2753.83 2014-04-01T10:48:32Z 2750.47 2014-04-01T10:48:45Z 2747.59 2014-04-01T10:48:58Z 2744.7 2014-04-01T10:49:09Z 2741.34 2014-04-01T10:49:21Z 2737.97 2014-04-01T10:49:34Z 2734.61 2014-04-01T10:49:45Z 2731.24 2014-04-01T10:49:55Z 2728.36 2014-04-01T10:50:08Z 2724.99 2014-04-01T10:50:20Z 2721.63 2014-04-01T10:50:32Z 2718.75 2014-04-01T10:50:43Z 2715.38 2014-04-01T10:50:55Z 2712.5 2014-04-01T10:51:09Z 2709.61 2014-04-01T10:51:23Z 2706.73 2014-04-01T10:51:36Z 2705.29 2014-04-01T10:51:49Z 2705.77 2014-04-01T10:52:02Z 2706.25 2014-04-01T10:52:17Z 2706.25 2014-04-01T10:52:36Z 2707.21 2014-04-01T10:52:51Z 2707.69 2014-04-01T10:53:07Z 2707.69 2014-04-01T10:53:25Z 2708.17 2014-04-01T10:53:38Z 2707.69 2014-04-01T10:53:49Z 2707.69 2014-04-01T10:54:04Z 2707.21 2014-04-01T10:54:19Z 2707.69 2014-04-01T10:54:37Z 2707.69 2014-04-01T10:54:51Z 2707.21 2014-04-01T10:55:03Z 2706.73 2014-04-01T10:55:33Z 2707.21 2014-04-01T10:55:59Z 2707.21 2014-04-01T10:56:26Z 2707.21 2014-04-01T10:56:38Z 2707.21 2014-04-01T10:57:13Z 2707.21 2014-04-01T10:57:45Z 2707.21 2014-04-01T10:58:27Z 2707.69 2014-04-01T10:59:12Z 2707.69 2014-04-01T10:59:44Z 2707.69 2014-04-01T11:00:16Z 2707.69 2014-04-01T11:00:46Z 2707.69 2014-04-01T11:01:16Z 2707.69 2014-04-01T11:01:43Z 2707.69 2014-04-01T11:02:16Z 2707.69 2014-04-01T11:02:52Z 2707.69 2014-04-01T11:03:25Z 2707.69 2014-04-01T11:03:55Z 2707.69 2014-04-01T11:04:39Z 2707.69 2014-04-01T11:05:17Z 2707.69 2014-04-01T11:05:57Z 2707.69 2014-04-01T11:06:40Z 2708.17 2014-04-01T11:07:19Z 2707.69 2014-04-01T11:07:57Z 2708.17 2014-04-01T11:08:33Z 2707.69 2014-04-01T11:09:05Z 2707.69 2014-04-01T11:09:42Z 2707.69 2014-04-01T11:10:20Z 2707.69 2014-04-01T11:10:55Z 2707.69 2014-04-01T11:11:33Z 2707.69 2014-04-01T11:12:13Z 2708.17 2014-04-01T11:12:46Z 2708.17 2014-04-01T11:13:03Z 2708.17 2014-04-01T11:13:37Z 2708.65 2014-04-01T11:14:07Z 2708.65 2014-04-01T11:14:44Z 2708.17 2014-04-01T11:15:26Z 2708.65 2014-04-01T11:16:01Z 2708.17 2014-04-01T11:16:36Z 2708.17 2014-04-01T11:16:59Z 2708.17 2014-04-01T11:17:44Z 2708.65 2014-04-01T11:18:24Z 2708.17 2014-04-01T11:19:02Z 2708.65 2014-04-01T11:19:40Z 2708.65 2014-04-01T11:20:17Z 2708.65 2014-04-01T11:20:49Z 2708.65 2014-04-01T11:21:20Z 2708.65 2014-04-01T11:21:46Z 2708.65 2014-04-01T11:22:21Z 2708.65 2014-04-01T11:23:02Z 2709.13 2014-04-01T11:23:36Z 2708.65 2014-04-01T11:24:17Z 2709.13 2014-04-01T11:24:58Z 2709.13 2014-04-01T11:25:23Z 2709.13 2014-04-01T11:25:50Z 2709.13 2014-04-01T11:26:32Z 2709.13 2014-04-01T11:27:01Z 2709.13 2014-04-01T11:27:34Z 2709.13 2014-04-01T11:28:08Z 2709.61 2014-04-01T11:28:37Z 2710.09 2014-04-01T11:29:09Z 2709.61 2014-04-01T11:29:28Z 2709.61 2014-04-01T11:29:58Z 2709.61 2014-04-01T11:30:30Z 2709.61 2014-04-01T11:31:05Z 2709.61 2014-04-01T11:31:40Z 2709.61 2014-04-01T11:32:30Z 2709.61 2014-04-01T11:33:06Z 2709.61 2014-04-01T11:33:56Z 2709.61 2014-04-01T11:34:41Z 2710.09 2014-04-01T11:35:17Z 2710.09 2014-04-01T11:35:59Z 2710.09 2014-04-01T11:36:38Z 2710.09 2014-04-01T11:37:24Z 2710.09 2014-04-01T11:37:59Z 2710.09 2014-04-01T11:38:44Z 2710.57 2014-04-01T11:39:26Z 2710.09 2014-04-01T11:40:07Z 2710.57 2014-04-01T11:40:55Z 2710.57 2014-04-01T11:41:28Z 2710.57 2014-04-01T11:42:09Z 2710.57 2014-04-01T11:42:55Z 2710.57 2014-04-01T11:43:33Z 2710.57 2014-04-01T11:44:26Z 2710.57 2014-04-01T11:45:11Z 2710.57 2014-04-01T11:46:00Z 2710.09 2014-04-01T11:46:26Z 2710.57 2014-04-01T11:47:07Z 2710.57 2014-04-01T11:47:59Z 2710.57 2014-04-01T11:48:42Z 2710.57 2014-04-01T11:49:24Z 2710.57 2014-04-01T11:49:49Z 2710.09 2014-04-01T11:50:19Z 2710.09 2014-04-01T11:50:58Z 2710.09 2014-04-01T11:51:27Z 2710.09 2014-04-01T11:52:05Z 2710.57 2014-04-01T11:52:29Z 2710.09 2014-04-01T11:53:16Z 2710.57 2014-04-01T11:54:08Z 2710.57 2014-04-01T11:54:48Z 2710.09 2014-04-01T11:55:22Z 2710.09 2014-04-01T11:55:44Z 2710.57 2014-04-01T11:56:01Z 2710.57 2014-04-01T11:56:24Z 2710.57 2014-04-01T11:56:41Z 2710.57 2014-04-01T11:57:06Z 2710.57 2014-04-01T11:57:22Z 2710.57 2014-04-01T11:57:35Z 2710.57 2014-04-01T11:58:09Z 2710.57 2014-04-01T11:58:31Z 2711.06 2014-04-01T11:58:49Z 2710.09 2014-04-01T11:59:02Z 2710.57 2014-04-01T11:59:17Z 2710.57 2014-04-01T11:59:30Z 2710.09 2014-04-01T11:59:41Z 2707.69 2014-04-01T11:59:53Z 2708.65 2014-04-01T12:00:08Z 2709.13 2014-04-01T12:00:20Z 2710.09 2014-04-01T12:00:33Z 2710.09 2014-04-01T12:00:37Z 2710.57 2014-04-01T12:00:39Z 2711.06 2014-04-01T12:00:51Z 2712.02 2014-04-01T12:01:04Z 2712.5 2014-04-01T12:01:17Z 2714.42 2014-04-01T12:01:39Z 2714.9 2014-04-01T12:01:55Z 2714.9 2014-04-01T12:02:08Z 2714.42 2014-04-01T12:02:19Z 2714.42 2014-04-01T12:02:40Z 2713.94 2014-04-01T12:02:49Z 2713.94 2014-04-01T12:03:00Z 2712.02 2014-04-01T12:03:10Z 2710.09 2014-04-01T12:03:23Z 2709.13 2014-04-01T12:03:28Z 2707.69 2014-04-01T12:03:34Z 2704.33 2014-04-01T12:03:46Z 2700.96 2014-04-01T12:03:55Z 2698.08 2014-04-01T12:04:05Z 2695.19 2014-04-01T12:04:18Z 2694.71 2014-04-01T12:04:33Z 2691.35 2014-04-01T12:04:46Z 2688.94 2014-04-01T12:05:00Z 2687.5 2014-04-01T12:05:02Z 2684.14 2014-04-01T12:05:14Z 2681.25 2014-04-01T12:05:25Z 2680.77 2014-04-01T12:05:27Z 2676.93 2014-04-01T12:05:38Z 2674.04 2014-04-01T12:05:49Z 2671.16 2014-04-01T12:05:59Z 2667.8 2014-04-01T12:06:09Z 2666.83 2014-04-01T12:06:14Z 2665.87 2014-04-01T12:06:18Z 2662.03 2014-04-01T12:06:31Z 2658.66 2014-04-01T12:06:42Z 2655.78 2014-04-01T12:06:54Z 2655.3 2014-04-01T12:06:56Z 2653.86 2014-04-01T12:07:10Z 2653.86 2014-04-01T12:07:11Z 2653.38 2014-04-01T12:07:15Z 2651.93 2014-04-01T12:07:30Z 2650.01 2014-04-01T12:07:44Z 2647.61 2014-04-01T12:07:57Z 2645.21 2014-04-01T12:08:09Z 2642.32 2014-04-01T12:08:20Z 2638.96 2014-04-01T12:08:30Z 2635.59 2014-04-01T12:08:43Z 2635.59 2014-04-01T12:08:56Z 2635.59 2014-04-01T12:09:16Z 2635.59 2014-04-01T12:09:36Z 2634.15 2014-04-01T12:09:52Z 2631.27 2014-04-01T12:10:08Z 2628.86 2014-04-01T12:10:23Z 2626.94 2014-04-01T12:10:37Z 2624.06 2014-04-01T12:10:52Z 2621.17 2014-04-01T12:11:08Z 2618.77 2014-04-01T12:11:23Z 2617.81 2014-04-01T12:11:31Z 2614.92 2014-04-01T12:11:44Z 2611.08 2014-04-01T12:11:59Z 2608.19 2014-04-01T12:12:14Z 2605.31 2014-04-01T12:12:28Z 2604.35 2014-04-01T12:12:34Z 2600.98 2014-04-01T12:12:49Z 2597.62 2014-04-01T12:13:01Z 2595.22 2014-04-01T12:13:16Z 2593.29 2014-04-01T12:13:29Z 2590.89 2014-04-01T12:13:45Z 2587.53 2014-04-01T12:14:01Z 2585.12 2014-04-01T12:14:14Z 2583.2 2014-04-01T12:14:29Z 2581.28 2014-04-01T12:14:44Z 2580.8 2014-04-01T12:14:57Z 2579.84 2014-04-01T12:15:13Z 2579.35 2014-04-01T12:15:24Z 2578.87 2014-04-01T12:15:39Z 2578.39 2014-04-01T12:16:01Z 2578.39 2014-04-01T12:16:21Z 2578.87 2014-04-01T12:16:42Z 2579.84 2014-04-01T12:16:54Z 2579.35 2014-04-01T12:17:17Z 2579.35 2014-04-01T12:17:51Z 2579.35 2014-04-01T12:18:10Z 2579.84 2014-04-01T12:18:37Z 2579.84 2014-04-01T12:19:00Z 2579.84 2014-04-01T12:19:26Z 2579.84 2014-04-01T12:19:51Z 2579.35 2014-04-01T12:20:06Z 2576.47 2014-04-01T12:20:24Z 2574.07 2014-04-01T12:20:39Z 2572.14 2014-04-01T12:20:53Z 2569.74 2014-04-01T12:21:08Z 2567.82 2014-04-01T12:21:21Z 2565.9 2014-04-01T12:21:33Z 2565.42 2014-04-01T12:21:34Z 2562.53 2014-04-01T12:21:48Z 2561.09 2014-04-01T12:22:03Z 2559.65 2014-04-01T12:22:16Z 2557.73 2014-04-01T12:22:30Z 2555.32 2014-04-01T12:22:45Z 2552.92 2014-04-01T12:22:59Z 2550.51 2014-04-01T12:23:13Z 2549.55 2014-04-01T12:23:17Z 2547.15 2014-04-01T12:23:31Z 2543.79 2014-04-01T12:23:45Z 2541.86 2014-04-01T12:23:58Z 2539.46 2014-04-01T12:24:10Z 2538.98 2014-04-01T12:24:11Z 2536.1 2014-04-01T12:24:27Z 2532.73 2014-04-01T12:24:43Z 2530.33 2014-04-01T12:24:56Z 2528.4 2014-04-01T12:25:12Z 2526 2014-04-01T12:25:27Z 2523.12 2014-04-01T12:25:39Z 2520.23 2014-04-01T12:25:49Z 2517.83 2014-04-01T12:25:56Z 2514.47 2014-04-01T12:26:09Z 2512.54 2014-04-01T12:26:12Z 2509.18 2014-04-01T12:26:19Z 2505.81 2014-04-01T12:26:26Z 2503.89 2014-04-01T12:26:39Z 2503.89 2014-04-01T12:27:05Z 2503.89 2014-04-01T12:27:31Z 2503.89 2014-04-01T12:27:52Z 2503.89 2014-04-01T12:28:17Z 2503.89 2014-04-01T12:28:36Z 2503.89 2014-04-01T12:28:58Z 2504.37 2014-04-01T12:29:14Z 2504.37 2014-04-01T12:29:35Z 2503.41 2014-04-01T12:29:45Z 2501.49 2014-04-01T12:29:57Z 2500.05 2014-04-01T12:30:11Z 2499.08 2014-04-01T12:30:24Z 2496.68 2014-04-01T12:30:38Z 2495.24 2014-04-01T12:30:51Z 2493.32 2014-04-01T12:31:06Z 2491.87 2014-04-01T12:31:17Z 2489.47 2014-04-01T12:31:31Z 2488.03 2014-04-01T12:31:38Z 2487.07 2014-04-01T12:31:46Z 2483.22 2014-04-01T12:31:58Z 2480.82 2014-04-01T12:32:10Z 2480.34 2014-04-01T12:32:23Z 2479.86 2014-04-01T12:32:34Z 2478.42 2014-04-01T12:32:47Z 2476.49 2014-04-01T12:33:00Z 2475.53 2014-04-01T12:33:14Z 2474.57 2014-04-01T12:33:28Z 2473.13 2014-04-01T12:33:42Z 2473.13 2014-04-01T12:33:57Z 2472.65 2014-04-01T12:34:28Z 2472.17 2014-04-01T12:34:49Z 2471.21 2014-04-01T12:34:58Z 2471.21 2014-04-01T12:35:00Z 2469.76 2014-04-01T12:35:05Z 2467.36 2014-04-01T12:35:18Z 2465.92 2014-04-01T12:35:27Z 2463.52 2014-04-01T12:35:39Z 2460.15 2014-04-01T12:35:53Z 2456.79 2014-04-01T12:36:06Z 2453.9 2014-04-01T12:36:18Z 2452.46 2014-04-01T12:36:22Z 2449.58 2014-04-01T12:36:31Z 2447.65 2014-04-01T12:36:38Z 2444.29 2014-04-01T12:36:49Z 2441.41 2014-04-01T12:37:04Z 2439 2014-04-01T12:37:16Z 2436.6 2014-04-01T12:37:29Z 2433.71 2014-04-01T12:37:37Z 2431.31 2014-04-01T12:37:44Z 2427.95 2014-04-01T12:37:53Z 2426.02 2014-04-01T12:37:58Z 2424.58 2014-04-01T12:38:02Z 2423.14 2014-04-01T12:38:05Z 2421.22 2014-04-01T12:38:10Z 2419.78 2014-04-01T12:38:13Z 2415.93 2014-04-01T12:38:23Z 2413.05 2014-04-01T12:38:33Z 2410.16 2014-04-01T12:38:42Z 2406.8 2014-04-01T12:38:52Z 2404.39 2014-04-01T12:39:05Z 2403.91 2014-04-01T12:39:07Z 2401.51 2014-04-01T12:39:14Z 2401.03 2014-04-01T12:39:16Z 2399.59 2014-04-01T12:39:22Z 2398.15 2014-04-01T12:39:27Z 2396.22 2014-04-01T12:39:38Z 2393.82 2014-04-01T12:39:51Z 2391.9 2014-04-01T12:40:04Z 2391.9 2014-04-01T12:40:25Z 2389.49 2014-04-01T12:40:37Z 2388.53 2014-04-01T12:40:43Z 2388.05 2014-04-01T12:40:49Z 2387.09 2014-04-01T12:40:52Z 2385.17 2014-04-01T12:40:59Z 2383.25 2014-04-01T12:41:06Z 2382.28 2014-04-01T12:41:10Z 2381.8 2014-04-01T12:41:12Z 2379.88 2014-04-01T12:41:26Z 2377 2014-04-01T12:41:39Z 2376.04 2014-04-01T12:41:43Z 2375.55 2014-04-01T12:41:47Z 2372.67 2014-04-01T12:41:56Z 2371.71 2014-04-01T12:41:59Z 2368.35 2014-04-01T12:42:11Z 2365.46 2014-04-01T12:42:21Z 2362.1 2014-04-01T12:42:34Z 2361.62 2014-04-01T12:42:37Z 2359.21 2014-04-01T12:42:44Z 2356.33 2014-04-01T12:42:56Z 2354.41 2014-04-01T12:43:08Z 2353.44 2014-04-01T12:43:19Z 2352.96 2014-04-01T12:43:30Z 2352.96 2014-04-01T12:43:55Z 2352.96 2014-04-01T12:44:09Z 2352.96 2014-04-01T12:44:33Z 2352.48 2014-04-01T12:44:57Z 2351.04 2014-04-01T12:45:07Z 2348.16 2014-04-01T12:45:20Z 2346.72 2014-04-01T12:45:26Z 2344.79 2014-04-01T12:45:34Z 2341.91 2014-04-01T12:45:47Z 2339.02 2014-04-01T12:45:58Z 2338.06 2014-04-01T12:46:01Z 2337.58 2014-04-01T12:46:03Z 2334.22 2014-04-01T12:46:15Z 2330.85 2014-04-01T12:46:28Z 2329.41 2014-04-01T12:46:35Z 2327.97 2014-04-01T12:46:38Z 2327.97 2014-04-01T12:46:39Z 2324.61 2014-04-01T12:46:53Z 2321.72 2014-04-01T12:47:03Z 2321.24 2014-04-01T12:47:05Z 2319.8 2014-04-01T12:47:12Z 2315.95 2014-04-01T12:47:25Z 2314.99 2014-04-01T12:47:28Z 2312.11 2014-04-01T12:47:39Z 2309.22 2014-04-01T12:47:49Z 2308.74 2014-04-01T12:47:51Z 2308.26 2014-04-01T12:47:53Z 2306.82 2014-04-01T12:47:57Z 2304.42 2014-04-01T12:48:10Z 2301.53 2014-04-01T12:48:24Z 2298.65 2014-04-01T12:48:38Z 2295.28 2014-04-01T12:48:52Z 2292.4 2014-04-01T12:49:04Z 2289.04 2014-04-01T12:49:15Z 2288.56 2014-04-01T12:49:25Z 2285.67 2014-04-01T12:49:29Z 2285.19 2014-04-01T12:49:31Z 2284.23 2014-04-01T12:49:35Z 2280.87 2014-04-01T12:49:49Z 2279.9 2014-04-01T12:50:00Z 2276.54 2014-04-01T12:50:13Z 2276.06 2014-04-01T12:50:14Z 2273.17 2014-04-01T12:50:28Z 2270.29 2014-04-01T12:50:41Z 2267.89 2014-04-01T12:50:53Z 2267.41 2014-04-01T12:51:07Z 2267.89 2014-04-01T12:51:28Z 2267.89 2014-04-01T12:51:48Z 2267.89 2014-04-01T12:52:10Z 2267.89 2014-04-01T12:52:29Z 2268.37 2014-04-01T12:52:58Z 2268.37 2014-04-01T12:53:25Z 2268.85 2014-04-01T12:53:53Z 2268.85 2014-04-01T12:54:15Z 2269.33 2014-04-01T12:54:41Z 2269.33 2014-04-01T12:55:04Z 2269.81 2014-04-01T12:55:37Z 2267.89 2014-04-01T12:55:51Z 2264.52 2014-04-01T12:56:04Z 2262.6 2014-04-01T12:56:19Z 2259.24 2014-04-01T12:56:35Z 2256.35 2014-04-01T12:56:47Z 2253.47 2014-04-01T12:57:00Z 2251.54 2014-04-01T12:57:14Z 2248.18 2014-04-01T12:57:27Z 2245.3 2014-04-01T12:57:40Z 2241.93 2014-04-01T12:57:52Z 2239.05 2014-04-01T12:58:05Z 2235.68 2014-04-01T12:58:18Z 2232.8 2014-04-01T12:58:31Z 2229.92 2014-04-01T12:58:45Z 2227.03 2014-04-01T12:58:59Z 2224.15 2014-04-01T12:59:11Z 2221.74 2014-04-01T12:59:23Z 2218.38 2014-04-01T12:59:34Z 2215.01 2014-04-01T12:59:47Z 2212.13 2014-04-01T12:59:58Z 2208.29 2014-04-01T13:00:10Z 2207.81 2014-04-01T13:00:21Z 2205.88 2014-04-01T13:00:33Z 2202.52 2014-04-01T13:00:46Z 2199.63 2014-04-01T13:01:02Z 2198.67 2014-04-01T13:01:14Z 2198.67 2014-04-01T13:01:37Z 2198.67 2014-04-01T13:01:55Z 2198.19 2014-04-01T13:02:29Z 2198.19 2014-04-01T13:02:55Z 2198.67 2014-04-01T13:03:19Z 2198.19 2014-04-01T13:03:43Z 2198.67 2014-04-01T13:04:11Z 2198.19 2014-04-01T13:04:39Z 2198.67 2014-04-01T13:05:02Z 2198.19 2014-04-01T13:05:27Z 2198.19 2014-04-01T13:05:51Z 2198.67 2014-04-01T13:06:20Z 2198.67 2014-04-01T13:06:47Z 2198.67 2014-04-01T13:07:15Z 2198.67 2014-04-01T13:07:47Z 2198.67 2014-04-01T13:08:18Z 2199.15 2014-04-01T13:08:47Z 2199.15 2014-04-01T13:09:20Z 2199.63 2014-04-01T13:09:48Z 2199.63 2014-04-01T13:10:13Z 2199.63 2014-04-01T13:10:46Z 2199.63 2014-04-01T13:11:15Z 2199.63 2014-04-01T13:11:32Z 2199.15 2014-04-01T13:11:59Z 2196.27 2014-04-01T13:12:13Z 2193.39 2014-04-01T13:12:27Z 2190.02 2014-04-01T13:12:42Z 2188.1 2014-04-01T13:12:50Z 2185.69 2014-04-01T13:13:03Z 2182.81 2014-04-01T13:13:14Z 2181.85 2014-04-01T13:13:18Z 2178.97 2014-04-01T13:13:33Z 2175.6 2014-04-01T13:13:45Z 2172.72 2014-04-01T13:13:59Z 2169.35 2014-04-01T13:14:14Z 2166.47 2014-04-01T13:14:28Z 2163.58 2014-04-01T13:14:41Z 2162.62 2014-04-01T13:14:53Z 2161.18 2014-04-01T13:15:06Z 2160.22 2014-04-01T13:15:21Z 2160.22 2014-04-01T13:15:33Z 2159.74 2014-04-01T13:15:45Z 2158.3 2014-04-01T13:15:59Z 2157.82 2014-04-01T13:16:00Z 2154.93 2014-04-01T13:16:14Z 2153.01 2014-04-01T13:16:26Z 2150.61 2014-04-01T13:16:38Z 2149.65 2014-04-01T13:16:42Z 2149.16 2014-04-01T13:16:46Z 2148.68 2014-04-01T13:16:49Z 2145.32 2014-04-01T13:17:04Z 2142.92 2014-04-01T13:17:18Z 2140.51 2014-04-01T13:17:33Z 2138.59 2014-04-01T13:17:40Z 2136.19 2014-04-01T13:17:54Z 2132.82 2014-04-01T13:18:08Z 2132.82 2014-04-01T13:18:09Z 2130.42 2014-04-01T13:18:19Z 2128.5 2014-04-01T13:18:28Z 2126.57 2014-04-01T13:18:43Z 2125.61 2014-04-01T13:18:49Z 2124.17 2014-04-01T13:18:57Z 2121.29 2014-04-01T13:19:12Z 2118.4 2014-04-01T13:19:28Z 2117.92 2014-04-01T13:19:30Z 2115.52 2014-04-01T13:19:42Z 2113.6 2014-04-01T13:19:52Z 2110.71 2014-04-01T13:20:07Z 2107.83 2014-04-01T13:20:17Z 2105.42 2014-04-01T13:20:28Z 2103.02 2014-04-01T13:20:43Z 2101.1 2014-04-01T13:20:57Z 2098.21 2014-04-01T13:21:11Z 2095.33 2014-04-01T13:21:26Z 2094.85 2014-04-01T13:21:41Z 2093.41 2014-04-01T13:21:55Z 2091.97 2014-04-01T13:22:12Z 2090.52 2014-04-01T13:22:27Z 2089.56 2014-04-01T13:22:40Z 2088.12 2014-04-01T13:22:51Z 2087.64 2014-04-01T13:22:58Z 2086.68 2014-04-01T13:23:10Z 2083.79 2014-04-01T13:23:25Z 2081.87 2014-04-01T13:23:40Z 2081.87 2014-04-01T13:23:44Z 2080.43 2014-04-01T13:23:52Z 2078.99 2014-04-01T13:23:59Z 2077.07 2014-04-01T13:24:12Z 2075.14 2014-04-01T13:24:27Z 2074.66 2014-04-01T13:24:41Z 2073.7 2014-04-01T13:24:55Z 2073.22 2014-04-01T13:25:29Z 2073.22 2014-04-01T13:25:48Z 2074.18 2014-04-01T13:25:59Z 2074.18 2014-04-01T13:26:11Z 2074.18 2014-04-01T13:26:34Z 2073.7 2014-04-01T13:26:42Z 2072.26 2014-04-01T13:26:59Z 2070.82 2014-04-01T13:27:14Z 2069.86 2014-04-01T13:27:27Z 2067.93 2014-04-01T13:27:41Z 2065.05 2014-04-01T13:27:54Z 2063.13 2014-04-01T13:28:08Z 2061.68 2014-04-01T13:28:21Z 2060.24 2014-04-01T13:28:35Z 2057.36 2014-04-01T13:28:52Z 2056.4 2014-04-01T13:29:06Z 2056.4 2014-04-01T13:29:07Z 2054.96 2014-04-01T13:29:21Z 2053.51 2014-04-01T13:29:35Z 2053.03 2014-04-01T13:29:44Z 2053.03 2014-04-01T13:29:53Z 2052.55 2014-04-01T13:30:02Z 2052.07 2014-04-01T13:30:12Z 2052.07 2014-04-01T13:30:14Z 2052.55 2014-04-01T13:30:19Z 2051.11 2014-04-01T13:30:36Z 2050.63 2014-04-01T13:30:52Z 2049.67 2014-04-01T13:31:08Z 2049.19 2014-04-01T13:31:23Z 2048.71 2014-04-01T13:31:39Z 2048.23 2014-04-01T13:31:57Z 2046.78 2014-04-01T13:32:16Z 2045.82 2014-04-01T13:32:33Z 2045.34 2014-04-01T13:32:48Z 2044.86 2014-04-01T13:33:03Z 2044.86 2014-04-01T13:33:11Z 2044.38 2014-04-01T13:33:25Z 2044.38 2014-04-01T13:33:39Z 2045.34 2014-04-01T13:33:51Z 2044.38 2014-04-01T13:34:02Z 2044.38 2014-04-01T13:34:14Z 2043.9 2014-04-01T13:34:25Z 2043.42 2014-04-01T13:34:39Z 2042.94 2014-04-01T13:34:50Z 2043.42 2014-04-01T13:35:00Z 2043.42 2014-04-01T13:35:03Z 2043.42 2014-04-01T13:35:06Z 2043.9 2014-04-01T13:35:20Z 2043.9 2014-04-01T13:35:34Z 2043.9 2014-04-01T13:35:54Z 2043.42 2014-04-01T13:36:15Z 2043.9 2014-04-01T13:36:33Z 2043.9 2014-04-01T13:36:48Z 2043.9 2014-04-01T13:37:01Z 2043.9 2014-04-01T13:37:18Z 2043.42 2014-04-01T13:37:42Z 2043.9 2014-04-01T13:37:48Z 2043.9 2014-04-01T13:37:49Z 2044.38 2014-04-01T13:37:50Z 2044.86 2014-04-01T13:37:53Z 2044.86 2014-04-01T13:37:54Z 2044.38 2014-04-01T13:38:14Z 2043.9 2014-04-01T13:38:38Z 2043.42 2014-04-01T13:39:09Z 2043.9 2014-04-01T13:39:28Z 2043.9 2014-04-01T13:40:02Z 2043.42 2014-04-01T13:40:31Z 2043.42 2014-04-01T13:41:10Z 2042.94 2014-04-01T13:41:53Z 2043.42 2014-04-01T13:42:15Z 2043.42 2014-04-01T13:42:33Z 2042.94 2014-04-01T13:42:53Z 2042.94 2014-04-01T13:42:56Z