LTA 17 203.46 2014-03-31T16:20:47Z 101 204.9 2014-03-31T16:20:50Z 113 204.9 2014-03-31T16:21:00Z 119 208.74 2014-03-31T16:21:08Z 107 212.11 2014-03-31T16:21:11Z 107 215.47 2014-03-31T16:21:14Z 106 217.4 2014-03-31T16:21:16Z 104 220.76 2014-03-31T16:21:20Z 101 223.64 2014-03-31T16:21:24Z 97 227.01 2014-03-31T16:21:29Z 94 230.85 2014-03-31T16:21:35Z 90 234.22 2014-03-31T16:21:39Z 89 234.7 2014-03-31T16:21:41Z 89 238.06 2014-03-31T16:21:47Z 87 241.43 2014-03-31T16:21:54Z 85 244.79 2014-03-31T16:22:03Z 84 247.68 2014-03-31T16:22:15Z 85 250.56 2014-03-31T16:22:37Z 86 252.48 2014-03-31T16:23:02Z 83 252.48 2014-03-31T16:23:25Z 82 252.96 2014-03-31T16:23:34Z 87 252.96 2014-03-31T16:23:46Z 98 253.44 2014-03-31T16:23:57Z 102 256.81 2014-03-31T16:24:13Z 112 260.17 2014-03-31T16:24:26Z 120 258.25 2014-03-31T16:24:36Z 124 254.89 2014-03-31T16:24:47Z 121 252.96 2014-03-31T16:24:54Z 118 252.48 2014-03-31T16:25:03Z 116 253.93 2014-03-31T16:25:06Z 115 254.41 2014-03-31T16:25:08Z 113 255.37 2014-03-31T16:25:11Z 111 253.93 2014-03-31T16:25:20Z 110 253.44 2014-03-31T16:25:22Z 110 252 2014-03-31T16:25:26Z 109 252 2014-03-31T16:25:28Z 109 251.52 2014-03-31T16:25:33Z 110 251.52 2014-03-31T16:25:39Z 113 254.41 2014-03-31T16:25:52Z 120 257.29 2014-03-31T16:26:08Z 127 257.29 2014-03-31T16:26:11Z 128 258.73 2014-03-31T16:26:17Z 128 259.21 2014-03-31T16:26:24Z 130 259.69 2014-03-31T16:26:30Z 131 259.69 2014-03-31T16:26:35Z 131 259.69 2014-03-31T16:26:37Z 132 263.54 2014-03-31T16:26:49Z 134 266.42 2014-03-31T16:26:59Z 140 267.38 2014-03-31T16:27:08Z 145 267.86 2014-03-31T16:27:19Z 145 268.35 2014-03-31T16:27:21Z 145 268.83 2014-03-31T16:27:24Z 145 269.31 2014-03-31T16:27:31Z 143 271.23 2014-03-31T16:27:42Z 144 272.67 2014-03-31T16:27:54Z 144 273.63 2014-03-31T16:28:00Z 144 274.11 2014-03-31T16:28:08Z 144 276.52 2014-03-31T16:28:24Z 143 278.92 2014-03-31T16:28:34Z 144 281.8 2014-03-31T16:28:48Z 148 284.69 2014-03-31T16:29:01Z 149 286.13 2014-03-31T16:29:14Z 148 286.61 2014-03-31T16:29:35Z 140 289.97 2014-03-31T16:29:47Z 140 290.94 2014-03-31T16:29:52Z 141 292.38 2014-03-31T16:29:58Z 143 294.78 2014-03-31T16:30:14Z 143 294.3 2014-03-31T16:30:28Z 138 293.34 2014-03-31T16:30:44Z 134 294.78 2014-03-31T16:30:53Z 134 298.15 2014-03-31T16:31:06Z 134 299.59 2014-03-31T16:31:10Z 135 302.47 2014-03-31T16:31:19Z 140 305.84 2014-03-31T16:31:30Z 148 308.24 2014-03-31T16:31:44Z 151 310.64 2014-03-31T16:31:57Z 151 310.64 2014-03-31T16:31:58Z 151 310.64 2014-03-31T16:32:00Z 151 310.64 2014-03-31T16:32:09Z 150 310.64 2014-03-31T16:32:13Z 149 310.64 2014-03-31T16:32:20Z 146 310.64 2014-03-31T16:32:26Z 143 310.64 2014-03-31T16:32:33Z 140 308.24 2014-03-31T16:32:37Z 138 307.76 2014-03-31T16:32:40Z 136 309.2 2014-03-31T16:32:44Z 133 309.68 2014-03-31T16:32:56Z 127 312.09 2014-03-31T16:33:12Z 129 315.93 2014-03-31T16:33:21Z 136 316.89 2014-03-31T16:33:25Z 142 320.74 2014-03-31T16:33:37Z 153 321.7 2014-03-31T16:33:39Z 155 324.58 2014-03-31T16:33:50Z 160 327.47 2014-03-31T16:34:02Z 159 330.83 2014-03-31T16:34:15Z 156 332.75 2014-03-31T16:34:30Z 154 333.23 2014-03-31T16:34:43Z 150 333.23 2014-03-31T16:35:21Z 127 333.23 2014-03-31T16:35:57Z 118 333.71 2014-03-31T16:36:05Z 118 335.64 2014-03-31T16:36:18Z 117 336.12 2014-03-31T16:36:24Z 119 337.08 2014-03-31T16:36:35Z 123 337.56 2014-03-31T16:36:40Z 123 338.04 2014-03-31T16:36:48Z 122 336.6 2014-03-31T16:36:57Z 122 335.64 2014-03-31T16:37:00Z 121 335.64 2014-03-31T16:37:10Z 121 337.08 2014-03-31T16:37:24Z 119 339.96 2014-03-31T16:37:36Z 122 340.92 2014-03-31T16:37:48Z 133 344.77 2014-03-31T16:38:01Z 143 346.69 2014-03-31T16:38:13Z 148 348.13 2014-03-31T16:38:25Z 150 349.1 2014-03-31T16:38:37Z 150 349.58 2014-03-31T16:38:46Z 146 347.65 2014-03-31T16:38:50Z 149 342.85 2014-03-31T16:38:54Z 149 342.85 2014-03-31T16:38:59Z 147 342.37 2014-03-31T16:39:08Z 139 343.81 2014-03-31T16:39:10Z 137 345.73 2014-03-31T16:39:21Z 136 347.65 2014-03-31T16:39:33Z 138 347.65 2014-03-31T16:39:35Z 138 350.06 2014-03-31T16:39:42Z 139 353.42 2014-03-31T16:39:52Z 147 356.79 2014-03-31T16:40:02Z 155 360.15 2014-03-31T16:40:11Z 159 363.04 2014-03-31T16:40:21Z 161 366.4 2014-03-31T16:40:33Z 164 366.88 2014-03-31T16:40:44Z 161 367.36 2014-03-31T16:40:58Z 158 367.84 2014-03-31T16:41:07Z 155 367.84 2014-03-31T16:41:12Z 153 366.4 2014-03-31T16:41:17Z 152 366.4 2014-03-31T16:41:27Z 148 363.52 2014-03-31T16:41:36Z 143 361.59 2014-03-31T16:41:38Z 144 359.67 2014-03-31T16:41:42Z 144 359.67 2014-03-31T16:41:43Z 144 361.11 2014-03-31T16:41:49Z 142 362.07 2014-03-31T16:41:57Z 129 362.55 2014-03-31T16:42:03Z 129 362.55 2014-03-31T16:42:11Z 130 360.63 2014-03-31T16:42:15Z 130 358.71 2014-03-31T16:42:20Z 128 358.71 2014-03-31T16:42:22Z 127 361.11 2014-03-31T16:42:31Z 131 363.52 2014-03-31T16:42:40Z 133 364 2014-03-31T16:42:44Z 137 364.96 2014-03-31T16:42:59Z 140 367.36 2014-03-31T16:43:13Z 143 369.76 2014-03-31T16:43:28Z 148 370.24 2014-03-31T16:43:38Z 149 370.73 2014-03-31T16:43:43Z 147 371.21 2014-03-31T16:43:50Z 144 375.05 2014-03-31T16:44:03Z 145 376.49 2014-03-31T16:44:14Z 149 377.94 2014-03-31T16:44:24Z 149 379.86 2014-03-31T16:44:34Z 149 379.86 2014-03-31T16:44:44Z 146 378.42 2014-03-31T16:44:47Z 146 378.42 2014-03-31T16:44:50Z 145 379.86 2014-03-31T16:44:56Z 142 383.22 2014-03-31T16:45:05Z 141 386.59 2014-03-31T16:45:16Z 145 387.07 2014-03-31T16:45:19Z 147 387.55 2014-03-31T16:45:25Z 148 388.03 2014-03-31T16:45:39Z 151 390.91 2014-03-31T16:45:55Z 154 393.8 2014-03-31T16:46:08Z 153 396.2 2014-03-31T16:46:21Z 153 398.6 2014-03-31T16:46:35Z 153 399.57 2014-03-31T16:46:48Z 152 402.45 2014-03-31T16:46:59Z 152 402.45 2014-03-31T16:47:00Z 152 401.49 2014-03-31T16:47:12Z 153 401.49 2014-03-31T16:47:13Z 153 400.53 2014-03-31T16:47:25Z 146 400.05 2014-03-31T16:47:39Z 144 401.49 2014-03-31T16:47:45Z 142 404.85 2014-03-31T16:47:55Z 141 404.85 2014-03-31T16:47:58Z 141 402.45 2014-03-31T16:48:01Z 141 401.97 2014-03-31T16:48:02Z 141 400.53 2014-03-31T16:48:04Z 142 398.6 2014-03-31T16:48:18Z 138 401.49 2014-03-31T16:48:29Z 135 403.89 2014-03-31T16:48:38Z 138 406.29 2014-03-31T16:48:52Z 145 408.22 2014-03-31T16:49:03Z 148 409.66 2014-03-31T16:49:16Z 145 408.22 2014-03-31T16:49:20Z 145 408.22 2014-03-31T16:49:21Z 145 408.22 2014-03-31T16:49:34Z 142 407.74 2014-03-31T16:49:36Z 142 409.18 2014-03-31T16:49:47Z 141 408.22 2014-03-31T16:49:59Z 137 407.26 2014-03-31T16:50:07Z 135 407.26 2014-03-31T16:50:11Z 133 405.81 2014-03-31T16:50:17Z 128 403.89 2014-03-31T16:50:26Z 127 403.89 2014-03-31T16:50:30Z 127 403.41 2014-03-31T16:50:32Z 127 403.89 2014-03-31T16:50:36Z 125 403.89 2014-03-31T16:50:47Z 123 404.85 2014-03-31T16:50:50Z 123 404.85 2014-03-31T16:50:51Z 124 407.26 2014-03-31T16:51:00Z 129 409.66 2014-03-31T16:51:13Z 135 409.66 2014-03-31T16:51:14Z 136 411.1 2014-03-31T16:51:19Z 138 414.47 2014-03-31T16:51:31Z 150 414.47 2014-03-31T16:51:32Z 149 415.43 2014-03-31T16:51:35Z 153 416.87 2014-03-31T16:51:45Z 156 418.79 2014-03-31T16:51:57Z 157 421.68 2014-03-31T16:52:07Z 158 421.68 2014-03-31T16:52:11Z 158 422.64 2014-03-31T16:52:15Z 159 425.04 2014-03-31T16:52:29Z 157 425.52 2014-03-31T16:52:40Z 157 427.44 2014-03-31T16:52:55Z 155 429.37 2014-03-31T16:53:09Z 152 430.33 2014-03-31T16:53:22Z 151 432.25 2014-03-31T16:53:36Z 147 433.69 2014-03-31T16:53:52Z 143 435.13 2014-03-31T16:54:12Z 141 435.61 2014-03-31T16:54:15Z 141 436.1 2014-03-31T16:54:23Z 140 437.06 2014-03-31T16:54:33Z 140 437.54 2014-03-31T16:54:40Z 141 437.54 2014-03-31T16:54:43Z 141 436.1 2014-03-31T16:54:51Z 139 436.1 2014-03-31T16:54:53Z 139 434.17 2014-03-31T16:54:58Z 135 430.81 2014-03-31T16:55:05Z 133 430.33 2014-03-31T16:55:07Z 133 429.37 2014-03-31T16:55:09Z 133 426.48 2014-03-31T16:55:17Z 139 425.52 2014-03-31T16:55:19Z 139 424.56 2014-03-31T16:55:21Z 139 424.08 2014-03-31T16:55:22Z 138 423.12 2014-03-31T16:55:24Z 140 422.16 2014-03-31T16:55:28Z 140 421.19 2014-03-31T16:55:30Z 139 420.23 2014-03-31T16:55:31Z 142 416.87 2014-03-31T16:55:38Z 132 415.91 2014-03-31T16:55:40Z 125 414.95 2014-03-31T16:55:42Z 122 413.02 2014-03-31T16:55:50Z 119 413.5 2014-03-31T16:55:51Z 119 414.95 2014-03-31T16:56:09Z 124 416.87 2014-03-31T16:56:18Z 126 414.95 2014-03-31T16:56:22Z 127 414.95 2014-03-31T16:56:24Z 127 414.95 2014-03-31T16:56:31Z 127 414.95 2014-03-31T16:56:38Z 127 416.39 2014-03-31T16:56:42Z 128 416.87 2014-03-31T16:56:44Z 129 416.87 2014-03-31T16:56:47Z 129 416.87 2014-03-31T16:56:56Z 129 417.83 2014-03-31T16:56:59Z 129 421.19 2014-03-31T16:57:11Z 135 423.12 2014-03-31T16:57:16Z 137 424.08 2014-03-31T16:57:21Z 142 424.56 2014-03-31T16:57:33Z 147 424.56 2014-03-31T16:57:36Z 145 425.04 2014-03-31T16:57:42Z 144 423.6 2014-03-31T16:57:49Z 141 423.12 2014-03-31T16:57:53Z 140 422.16 2014-03-31T16:58:12Z 132 423.6 2014-03-31T16:58:21Z 132 422.16 2014-03-31T16:58:26Z 132 421.68 2014-03-31T16:58:30Z 133 423.6 2014-03-31T16:58:45Z 133 426.96 2014-03-31T16:58:58Z 137 426.96 2014-03-31T16:59:12Z 139 425.52 2014-03-31T16:59:19Z 137 421.68 2014-03-31T16:59:27Z 132 421.68 2014-03-31T16:59:28Z 132 420.23 2014-03-31T16:59:30Z 130 419.75 2014-03-31T16:59:32Z 129 418.79 2014-03-31T16:59:35Z 127 418.79 2014-03-31T16:59:41Z 122 417.83 2014-03-31T16:59:48Z 120 419.27 2014-03-31T16:59:53Z 121 422.64 2014-03-31T17:00:05Z 125 426 2014-03-31T17:00:17Z 133 429.37 2014-03-31T17:00:28Z 139 432.25 2014-03-31T17:00:45Z 144 434.17 2014-03-31T17:01:02Z 142 434.65 2014-03-31T17:01:06Z 142 434.65 2014-03-31T17:01:16Z 138 433.69 2014-03-31T17:01:19Z 137 433.21 2014-03-31T17:01:21Z 136 433.21 2014-03-31T17:01:23Z 133 432.73 2014-03-31T17:01:26Z 130 432.25 2014-03-31T17:01:31Z 129 431.29 2014-03-31T17:01:38Z 132 427.92 2014-03-31T17:01:47Z 129 425.04 2014-03-31T17:01:55Z 127 426.48 2014-03-31T17:02:06Z 129 429.37 2014-03-31T17:02:12Z 128 432.73 2014-03-31T17:02:21Z 136 436.1 2014-03-31T17:02:33Z 147 437.54 2014-03-31T17:02:44Z 149 437.06 2014-03-31T17:02:51Z 147 436.1 2014-03-31T17:03:07Z 140 436.1 2014-03-31T17:03:10Z 139 435.61 2014-03-31T17:03:24Z 130 435.13 2014-03-31T17:03:35Z 126 435.13 2014-03-31T17:03:46Z 125 435.13 2014-03-31T17:03:52Z 125 435.13 2014-03-31T17:04:01Z 124 435.13 2014-03-31T17:04:13Z 124 434.17 2014-03-31T17:04:25Z 125 434.17 2014-03-31T17:04:29Z 126 432.25 2014-03-31T17:04:41Z 126 432.25 2014-03-31T17:04:56Z 123 432.25 2014-03-31T17:05:00Z 122 431.77 2014-03-31T17:05:15Z 120 432.25 2014-03-31T17:05:29Z 124 432.25 2014-03-31T17:05:44Z 121 430.81 2014-03-31T17:05:56Z 125 430.81 2014-03-31T17:06:02Z 122 430.33 2014-03-31T17:06:08Z 120 427.44 2014-03-31T17:06:21Z 117 425.52 2014-03-31T17:06:27Z 116 425.52 2014-03-31T17:06:29Z 116 424.08 2014-03-31T17:06:31Z 116 421.68 2014-03-31T17:06:38Z 115 418.31 2014-03-31T17:06:48Z 124 416.87 2014-03-31T17:06:53Z 119 415.43 2014-03-31T17:06:59Z 113 411.1 2014-03-31T17:07:07Z 117 409.66 2014-03-31T17:07:11Z 115 408.22 2014-03-31T17:07:15Z 115 406.77 2014-03-31T17:07:25Z 110 405.33 2014-03-31T17:07:37Z 105 401.97 2014-03-31T17:07:47Z 105 400.53 2014-03-31T17:07:55Z 105 399.08 2014-03-31T17:07:59Z 105 398.6 2014-03-31T17:08:03Z 105 400.53 2014-03-31T17:08:15Z 105 402.45 2014-03-31T17:08:28Z 117 405.33 2014-03-31T17:08:41Z 126 408.7 2014-03-31T17:08:53Z 135 411.58 2014-03-31T17:09:05Z 141 414.95 2014-03-31T17:09:15Z 143 418.31 2014-03-31T17:09:28Z 146 419.75 2014-03-31T17:09:42Z 148 419.75 2014-03-31T17:09:52Z 146 419.75 2014-03-31T17:10:00Z 139 419.75 2014-03-31T17:10:04Z 136 419.75 2014-03-31T17:10:15Z 130 421.68 2014-03-31T17:10:26Z 129 423.6 2014-03-31T17:10:36Z 132 425.52 2014-03-31T17:10:48Z 136 427.92 2014-03-31T17:11:04Z 140 427.44 2014-03-31T17:11:17Z 142 424.08 2014-03-31T17:11:26Z 143 423.6 2014-03-31T17:11:27Z 145 422.64 2014-03-31T17:11:29Z 150 419.75 2014-03-31T17:11:36Z 149 417.83 2014-03-31T17:11:38Z 147 417.83 2014-03-31T17:11:43Z 146 418.79 2014-03-31T17:11:46Z 146 418.79 2014-03-31T17:11:47Z 146 418.79 2014-03-31T17:11:49Z 146 415.91 2014-03-31T17:11:55Z 150 414.95 2014-03-31T17:11:56Z 151 411.1 2014-03-31T17:12:03Z 158 409.66 2014-03-31T17:12:06Z 150 408.7 2014-03-31T17:12:14Z 137 411.1 2014-03-31T17:12:25Z 129 412.06 2014-03-31T17:12:36Z 126 411.58 2014-03-31T17:12:48Z 129 411.58 2014-03-31T17:12:57Z 129 411.58 2014-03-31T17:13:06Z 142 411.58 2014-03-31T17:13:15Z 123 413.02 2014-03-31T17:13:17Z 123 413.5 2014-03-31T17:13:21Z 123 413.98 2014-03-31T17:13:32Z 125 413.98 2014-03-31T17:13:35Z 125 410.62 2014-03-31T17:13:47Z 123 410.62 2014-03-31T17:13:48Z 123 410.14 2014-03-31T17:13:52Z 122 410.14 2014-03-31T17:13:59Z 121 410.14 2014-03-31T17:14:07Z 121 410.14 2014-03-31T17:14:09Z 121 410.14 2014-03-31T17:14:12Z 121 408.7 2014-03-31T17:14:15Z 121 407.26 2014-03-31T17:14:19Z 121 404.37 2014-03-31T17:14:23Z 120 402.45 2014-03-31T17:14:27Z 127 401.97 2014-03-31T17:14:30Z 131 401.01 2014-03-31T17:14:34Z 124 399.57 2014-03-31T17:14:36Z 124 398.6 2014-03-31T17:14:38Z 124 397.64 2014-03-31T17:14:39Z 124 399.08 2014-03-31T17:14:46Z 119 400.53 2014-03-31T17:14:52Z 118 403.41 2014-03-31T17:15:05Z 128 404.37 2014-03-31T17:15:09Z 131 406.29 2014-03-31T17:15:21Z 134 406.77 2014-03-31T17:15:33Z 136 408.22 2014-03-31T17:15:45Z 135 409.66 2014-03-31T17:15:52Z 135 410.62 2014-03-31T17:15:57Z 137 411.1 2014-03-31T17:16:11Z 136 412.06 2014-03-31T17:16:23Z 135 412.06 2014-03-31T17:16:32Z 133 413.02 2014-03-31T17:16:41Z 132 411.1 2014-03-31T17:16:47Z 134 410.14 2014-03-31T17:16:49Z 135 409.18 2014-03-31T17:16:55Z 137 408.7 2014-03-31T17:16:57Z 137 406.29 2014-03-31T17:17:04Z 137 405.33 2014-03-31T17:17:13Z 124 405.33 2014-03-31T17:17:18Z 122 406.77 2014-03-31T17:17:20Z 122 409.66 2014-03-31T17:17:35Z 130 413.02 2014-03-31T17:17:45Z 134 413.02 2014-03-31T17:17:57Z 144 415.91 2014-03-31T17:18:08Z 140 417.35 2014-03-31T17:18:13Z 141 417.35 2014-03-31T17:18:17Z 143 414.47 2014-03-31T17:18:23Z 145 411.1 2014-03-31T17:18:28Z 141 407.74 2014-03-31T17:18:33Z 140 407.26 2014-03-31T17:18:45Z 128 404.85 2014-03-31T17:18:50Z 124 400.53 2014-03-31T17:18:55Z 124 396.68 2014-03-31T17:19:02Z 115 393.32 2014-03-31T17:19:10Z 112 390.43 2014-03-31T17:19:14Z 111 387.55 2014-03-31T17:19:22Z 109 386.11 2014-03-31T17:19:27Z 107 386.11 2014-03-31T17:19:29Z 107 382.74 2014-03-31T17:19:33Z 106 381.3 2014-03-31T17:19:36Z 104 377.94 2014-03-31T17:19:42Z 117 377.94 2014-03-31T17:19:43Z 118 376.97 2014-03-31T17:19:44Z 122 376.49 2014-03-31T17:19:48Z 118 374.57 2014-03-31T17:19:51Z 115 370.24 2014-03-31T17:19:58Z 106 367.36 2014-03-31T17:20:02Z 107 363.52 2014-03-31T17:20:06Z 107 359.67 2014-03-31T17:20:11Z 105 355.83 2014-03-31T17:20:15Z 103 353.9 2014-03-31T17:20:18Z 102 352.94 2014-03-31T17:20:26Z 100 352.46 2014-03-31T17:20:28Z 100 351.5 2014-03-31T17:20:31Z 98 350.06 2014-03-31T17:20:38Z 98 349.58 2014-03-31T17:20:42Z 98 348.62 2014-03-31T17:20:46Z 101 348.13 2014-03-31T17:20:52Z 108 348.13 2014-03-31T17:20:54Z 108 350.06 2014-03-31T17:20:57Z 109 350.06 2014-03-31T17:20:59Z 108 346.21 2014-03-31T17:21:06Z 106 343.33 2014-03-31T17:21:10Z 105 340.44 2014-03-31T17:21:15Z 103 340.44 2014-03-31T17:21:16Z 104 336.6 2014-03-31T17:21:21Z 105 334.68 2014-03-31T17:21:24Z 103 333.71 2014-03-31T17:21:33Z 96 330.83 2014-03-31T17:21:39Z 97 327.47 2014-03-31T17:21:46Z 97 326.5 2014-03-31T17:21:49Z 98 324.1 2014-03-31T17:21:56Z 97 323.62 2014-03-31T17:21:57Z 97 318.81 2014-03-31T17:22:02Z 100 317.85 2014-03-31T17:22:03Z 100 316.41 2014-03-31T17:22:07Z 103 313.05 2014-03-31T17:22:16Z 107 311.12 2014-03-31T17:22:25Z 103 311.12 2014-03-31T17:22:32Z 104 312.57 2014-03-31T17:22:34Z 105 314.97 2014-03-31T17:22:48Z 113 318.33 2014-03-31T17:23:00Z 122 321.22 2014-03-31T17:23:10Z 133 324.1 2014-03-31T17:23:17Z 139 325.54 2014-03-31T17:23:26Z 150 327.47 2014-03-31T17:23:39Z 144 329.87 2014-03-31T17:23:48Z 144 332.75 2014-03-31T17:24:00Z 146 334.68 2014-03-31T17:24:12Z 145 332.75 2014-03-31T17:24:19Z 143 328.91 2014-03-31T17:24:32Z 140 328.43 2014-03-31T17:24:37Z 146 328.43 2014-03-31T17:24:41Z 146 328.43 2014-03-31T17:24:44Z 148 328.91 2014-03-31T17:24:48Z 147 328.91 2014-03-31T17:24:50Z 147 328.91 2014-03-31T17:24:54Z 142 327.47 2014-03-31T17:24:57Z 145 326.99 2014-03-31T17:24:59Z 147 326.5 2014-03-31T17:25:03Z 147 324.58 2014-03-31T17:25:10Z 144 324.58 2014-03-31T17:25:12Z 138 324.1 2014-03-31T17:25:15Z 132 324.1 2014-03-31T17:25:17Z 128 323.62 2014-03-31T17:25:22Z 114 323.14 2014-03-31T17:25:24Z 113 321.22 2014-03-31T17:25:33Z 119 320.74 2014-03-31T17:25:36Z 115 319.78 2014-03-31T17:25:39Z 115 319.3 2014-03-31T17:25:43Z 115 318.81 2014-03-31T17:25:49Z 113 318.33 2014-03-31T17:25:55Z 113 315.93 2014-03-31T17:26:03Z 114 314.01 2014-03-31T17:26:08Z 112 313.53 2014-03-31T17:26:10Z 111 311.12 2014-03-31T17:26:14Z 111 307.76 2014-03-31T17:26:27Z 108 306.32 2014-03-31T17:26:39Z 110 305.36 2014-03-31T17:26:44Z 111 303.43 2014-03-31T17:26:51Z 111 300.07 2014-03-31T17:27:05Z 119 298.63 2014-03-31T17:27:10Z 121 298.15 2014-03-31T17:27:16Z 123 299.59 2014-03-31T17:27:27Z 128 300.55 2014-03-31T17:27:40Z 136 302.95 2014-03-31T17:27:50Z 144 302.95 2014-03-31T17:28:02Z 144 301.51 2014-03-31T17:28:06Z 141 298.63 2014-03-31T17:28:14Z 139 294.3 2014-03-31T17:28:23Z 128 293.82 2014-03-31T17:28:25Z 126 291.42 2014-03-31T17:28:30Z 123 290.46 2014-03-31T17:28:33Z 121 287.09 2014-03-31T17:28:37Z 121 283.25 2014-03-31T17:28:41Z 117 279.88 2014-03-31T17:28:44Z 121 276.52 2014-03-31T17:28:46Z 122 273.15 2014-03-31T17:28:49Z 115 271.23 2014-03-31T17:28:51Z 113 266.9 2014-03-31T17:28:56Z 107 265.46 2014-03-31T17:28:59Z 107 262.58 2014-03-31T17:29:09Z 102 262.1 2014-03-31T17:29:17Z 101 260.65 2014-03-31T17:29:28Z 108 259.21 2014-03-31T17:29:33Z 108 258.73 2014-03-31T17:29:37Z 108 257.29 2014-03-31T17:29:42Z 108 254.89 2014-03-31T17:29:46Z 111 252 2014-03-31T17:29:57Z 133 252 2014-03-31T17:30:00Z 138 251.52 2014-03-31T17:30:06Z 146 252.96 2014-03-31T17:30:09Z 148 255.37 2014-03-31T17:30:13Z 149 253.93 2014-03-31T17:30:20Z 150 253.44 2014-03-31T17:30:21Z 152 252.48 2014-03-31T17:30:29Z 143 252.48 2014-03-31T17:30:32Z 140 253.93 2014-03-31T17:30:38Z 138 255.85 2014-03-31T17:30:53Z 135 257.29 2014-03-31T17:30:57Z 135 257.29 2014-03-31T17:30:59Z 135 259.21 2014-03-31T17:31:14Z 135 257.77 2014-03-31T17:31:23Z 140 254.41 2014-03-31T17:31:29Z 125 252.96 2014-03-31T17:31:34Z 123 252 2014-03-31T17:31:40Z 119 251.52 2014-03-31T17:31:49Z 122 251.52 2014-03-31T17:31:57Z 113 251.52 2014-03-31T17:32:28Z 104 251.52 2014-03-31T17:32:49Z 103 251.52 2014-03-31T17:33:16Z 98 252 2014-03-31T17:33:22Z 98