Ski Rando - Pic de Balbonne 1351.27 2014-03-31T07:34:23Z 1349.83 2014-03-31T07:34:50Z 1349.35 2014-03-31T07:34:53Z 1347.91 2014-03-31T07:35:11Z 1342.14 2014-03-31T07:35:42Z 1347.43 2014-03-31T07:36:17Z 1345.5 2014-03-31T07:36:40Z 1347.43 2014-03-31T07:37:08Z 1350.31 2014-03-31T07:37:41Z 1347.43 2014-03-31T07:38:18Z 1344.54 2014-03-31T07:38:42Z 1346.46 2014-03-31T07:39:16Z 1347.91 2014-03-31T07:39:51Z 1349.35 2014-03-31T07:40:01Z 1348.87 2014-03-31T07:40:14Z 1348.87 2014-03-31T07:40:29Z 1346.94 2014-03-31T07:40:45Z 1346.46 2014-03-31T07:40:57Z 1346.46 2014-03-31T07:41:07Z 1345.98 2014-03-31T07:41:15Z 1346.94 2014-03-31T07:41:22Z 1347.91 2014-03-31T07:41:37Z 1347.91 2014-03-31T07:41:38Z 1347.43 2014-03-31T07:41:41Z 1347.43 2014-03-31T07:41:43Z 1347.91 2014-03-31T07:41:46Z 1347.91 2014-03-31T07:41:50Z 1347.91 2014-03-31T07:41:58Z 1347.43 2014-03-31T07:42:02Z 1346.94 2014-03-31T07:42:05Z 1346.46 2014-03-31T07:42:09Z 1344.54 2014-03-31T07:42:16Z 1340.7 2014-03-31T07:42:30Z 1339.73 2014-03-31T07:42:33Z 1336.37 2014-03-31T07:42:42Z 1335.41 2014-03-31T07:42:54Z 1335.89 2014-03-31T07:42:57Z 1335.41 2014-03-31T07:42:59Z 1333.01 2014-03-31T07:43:09Z 1333.01 2014-03-31T07:43:17Z 1332.04 2014-03-31T07:43:33Z 1332.04 2014-03-31T07:43:35Z 1332.04 2014-03-31T07:43:47Z 1332.52 2014-03-31T07:43:48Z 1332.04 2014-03-31T07:44:00Z 1332.52 2014-03-31T07:44:18Z 1332.04 2014-03-31T07:44:32Z 1330.12 2014-03-31T07:44:48Z 1329.64 2014-03-31T07:45:05Z 1329.64 2014-03-31T07:45:17Z 1330.12 2014-03-31T07:45:24Z 1330.6 2014-03-31T07:45:37Z 1331.08 2014-03-31T07:45:52Z 1331.56 2014-03-31T07:46:11Z 1331.08 2014-03-31T07:46:26Z 1330.6 2014-03-31T07:46:32Z 1332.04 2014-03-31T07:46:46Z 1332.04 2014-03-31T07:46:48Z 1333.01 2014-03-31T07:47:03Z 1332.52 2014-03-31T07:47:08Z 1333.01 2014-03-31T07:47:20Z 1333.97 2014-03-31T07:47:34Z 1333.97 2014-03-31T07:47:48Z 1333.97 2014-03-31T07:48:04Z 1334.93 2014-03-31T07:48:17Z 1337.33 2014-03-31T07:48:30Z 1338.29 2014-03-31T07:48:37Z 1339.73 2014-03-31T07:48:50Z 1340.22 2014-03-31T07:48:57Z 1340.7 2014-03-31T07:49:11Z 1340.22 2014-03-31T07:49:24Z 1339.73 2014-03-31T07:49:34Z 1341.18 2014-03-31T07:49:38Z 1342.14 2014-03-31T07:49:53Z 1342.62 2014-03-31T07:50:07Z 1343.1 2014-03-31T07:50:21Z 1344.06 2014-03-31T07:50:33Z 1345.02 2014-03-31T07:50:41Z 1346.94 2014-03-31T07:50:54Z 1347.43 2014-03-31T07:51:07Z 1346.46 2014-03-31T07:51:20Z 1345.98 2014-03-31T07:51:25Z 1345.98 2014-03-31T07:51:36Z 1347.91 2014-03-31T07:51:47Z 1348.39 2014-03-31T07:51:50Z 1348.39 2014-03-31T07:51:53Z 1349.83 2014-03-31T07:52:06Z 1348.87 2014-03-31T07:52:22Z 1349.35 2014-03-31T07:52:37Z 1347.91 2014-03-31T07:52:48Z 1346.94 2014-03-31T07:53:01Z 1346.94 2014-03-31T07:53:08Z 1345.98 2014-03-31T07:53:20Z 1347.91 2014-03-31T07:53:32Z 1348.39 2014-03-31T07:53:34Z 1349.83 2014-03-31T07:53:47Z 1350.79 2014-03-31T07:54:04Z 1351.75 2014-03-31T07:54:16Z 1352.23 2014-03-31T07:54:28Z 1352.71 2014-03-31T07:54:39Z 1353.19 2014-03-31T07:54:45Z 1354.63 2014-03-31T07:55:00Z 1354.15 2014-03-31T07:55:08Z 1353.19 2014-03-31T07:55:12Z 1353.67 2014-03-31T07:55:19Z 1353.67 2014-03-31T07:55:32Z 1356.08 2014-03-31T07:55:47Z 1356.56 2014-03-31T07:56:01Z 1356.56 2014-03-31T07:56:08Z 1358.48 2014-03-31T07:56:22Z 1360.88 2014-03-31T07:56:34Z 1359.44 2014-03-31T07:56:48Z 1358.48 2014-03-31T07:57:04Z 1358.48 2014-03-31T07:57:16Z 1359.92 2014-03-31T07:57:27Z 1360.88 2014-03-31T07:57:32Z 1361.36 2014-03-31T07:57:35Z 1362.33 2014-03-31T07:57:38Z 1362.33 2014-03-31T07:57:44Z 1361.36 2014-03-31T07:57:46Z 1361.84 2014-03-31T07:57:51Z 1361.36 2014-03-31T07:57:53Z 1361.84 2014-03-31T07:57:59Z 1361.84 2014-03-31T07:58:01Z 1363.77 2014-03-31T07:58:13Z 1362.81 2014-03-31T07:58:23Z 1359.92 2014-03-31T07:58:34Z 1359.44 2014-03-31T07:58:51Z 1363.77 2014-03-31T07:59:11Z 1365.21 2014-03-31T07:59:22Z 1366.17 2014-03-31T07:59:34Z 1362.33 2014-03-31T07:59:54Z 1359.92 2014-03-31T08:00:22Z 1358 2014-03-31T08:00:50Z 1359.44 2014-03-31T08:01:03Z 1359.92 2014-03-31T08:01:15Z 1359.92 2014-03-31T08:01:29Z 1361.36 2014-03-31T08:01:43Z 1360.88 2014-03-31T08:01:53Z 1361.36 2014-03-31T08:02:09Z 1360.88 2014-03-31T08:02:15Z 1362.33 2014-03-31T08:02:27Z 1362.33 2014-03-31T08:02:33Z 1362.33 2014-03-31T08:02:46Z 1361.84 2014-03-31T08:03:00Z 1361.36 2014-03-31T08:03:16Z 1360.88 2014-03-31T08:03:25Z 1360.4 2014-03-31T08:03:27Z 1361.84 2014-03-31T08:03:38Z 1362.33 2014-03-31T08:03:52Z 1362.33 2014-03-31T08:04:02Z 1362.81 2014-03-31T08:04:10Z 1362.81 2014-03-31T08:04:25Z 1362.33 2014-03-31T08:04:38Z 1361.84 2014-03-31T08:04:41Z 1362.33 2014-03-31T08:04:45Z 1363.77 2014-03-31T08:05:00Z 1366.17 2014-03-31T08:05:13Z 1367.13 2014-03-31T08:05:28Z 1367.13 2014-03-31T08:05:42Z 1367.13 2014-03-31T08:05:49Z 1369.54 2014-03-31T08:06:02Z 1370.98 2014-03-31T08:06:17Z 1370.98 2014-03-31T08:06:31Z 1374.34 2014-03-31T08:06:46Z 1374.34 2014-03-31T08:06:50Z 1374.82 2014-03-31T08:07:04Z 1374.34 2014-03-31T08:07:13Z 1374.82 2014-03-31T08:07:18Z 1376.26 2014-03-31T08:07:31Z 1376.75 2014-03-31T08:07:39Z 1377.23 2014-03-31T08:07:53Z 1377.71 2014-03-31T08:07:57Z 1377.23 2014-03-31T08:08:06Z 1377.71 2014-03-31T08:08:07Z 1378.67 2014-03-31T08:08:18Z 1378.67 2014-03-31T08:08:19Z 1378.19 2014-03-31T08:08:27Z 1379.63 2014-03-31T08:08:41Z 1379.63 2014-03-31T08:08:44Z 1380.59 2014-03-31T08:08:56Z 1382.03 2014-03-31T08:09:09Z 1382.99 2014-03-31T08:09:24Z 1383.47 2014-03-31T08:09:31Z 1384.44 2014-03-31T08:09:39Z 1384.44 2014-03-31T08:09:43Z 1384.44 2014-03-31T08:09:46Z 1382.99 2014-03-31T08:09:54Z 1382.51 2014-03-31T08:10:01Z 1382.51 2014-03-31T08:10:05Z 1383.47 2014-03-31T08:10:10Z 1383.96 2014-03-31T08:10:23Z 1384.44 2014-03-31T08:10:37Z 1383.96 2014-03-31T08:10:50Z 1383.96 2014-03-31T08:11:04Z 1382.03 2014-03-31T08:11:18Z 1383.47 2014-03-31T08:11:29Z 1383.47 2014-03-31T08:11:39Z 1384.92 2014-03-31T08:11:48Z 1385.4 2014-03-31T08:11:59Z 1384.92 2014-03-31T08:12:10Z 1382.99 2014-03-31T08:12:25Z 1384.44 2014-03-31T08:12:41Z 1383.96 2014-03-31T08:12:59Z 1384.44 2014-03-31T08:13:00Z 1384.44 2014-03-31T08:13:03Z 1383.47 2014-03-31T08:13:17Z 1383.96 2014-03-31T08:13:21Z 1383.96 2014-03-31T08:13:25Z 1384.92 2014-03-31T08:13:37Z 1384.92 2014-03-31T08:13:50Z 1385.88 2014-03-31T08:13:55Z 1386.36 2014-03-31T08:14:04Z 1386.84 2014-03-31T08:14:07Z 1387.32 2014-03-31T08:14:17Z 1387.32 2014-03-31T08:14:21Z 1385.88 2014-03-31T08:14:32Z 1385.88 2014-03-31T08:14:33Z 1386.36 2014-03-31T08:14:36Z 1386.36 2014-03-31T08:14:47Z 1387.32 2014-03-31T08:15:00Z 1386.84 2014-03-31T08:15:03Z 1385.88 2014-03-31T08:15:14Z 1386.84 2014-03-31T08:15:26Z 1385.88 2014-03-31T08:15:38Z 1386.36 2014-03-31T08:15:50Z 1386.84 2014-03-31T08:16:03Z 1389.72 2014-03-31T08:16:14Z 1392.13 2014-03-31T08:16:26Z 1391.17 2014-03-31T08:16:37Z 1388.76 2014-03-31T08:16:49Z 1391.17 2014-03-31T08:16:58Z 1391.17 2014-03-31T08:17:00Z 1389.72 2014-03-31T08:17:11Z 1390.68 2014-03-31T08:17:24Z 1388.28 2014-03-31T08:17:36Z 1390.68 2014-03-31T08:17:54Z 1392.13 2014-03-31T08:18:00Z 1393.09 2014-03-31T08:18:07Z 1393.57 2014-03-31T08:18:10Z 1394.05 2014-03-31T08:18:17Z 1396.45 2014-03-31T08:18:26Z 1396.45 2014-03-31T08:18:30Z 1396.45 2014-03-31T08:18:42Z 1393.09 2014-03-31T08:18:52Z 1395.49 2014-03-31T08:19:02Z 1395.49 2014-03-31T08:19:12Z 1394.53 2014-03-31T08:19:26Z 1393.57 2014-03-31T08:19:38Z 1394.05 2014-03-31T08:19:53Z 1398.37 2014-03-31T08:20:06Z 1401.74 2014-03-31T08:20:18Z 1401.74 2014-03-31T08:20:29Z 1402.22 2014-03-31T08:20:31Z 1403.18 2014-03-31T08:20:38Z 1404.14 2014-03-31T08:20:42Z 1405.1 2014-03-31T08:20:46Z 1405.58 2014-03-31T08:20:50Z 1406.07 2014-03-31T08:20:55Z 1407.51 2014-03-31T08:21:04Z 1411.83 2014-03-31T08:21:15Z 1412.79 2014-03-31T08:21:19Z 1416.16 2014-03-31T08:21:34Z 1417.12 2014-03-31T08:21:40Z 1417.6 2014-03-31T08:21:44Z 1418.08 2014-03-31T08:21:50Z 1419.52 2014-03-31T08:21:57Z 1419.04 2014-03-31T08:22:03Z 1417.6 2014-03-31T08:22:09Z 1417.6 2014-03-31T08:22:21Z 1417.6 2014-03-31T08:22:22Z 1418.08 2014-03-31T08:22:34Z 1416.64 2014-03-31T08:22:45Z 1415.2 2014-03-31T08:22:59Z 1415.2 2014-03-31T08:23:12Z 1420.49 2014-03-31T08:23:26Z 1422.89 2014-03-31T08:23:36Z 1424.33 2014-03-31T08:23:48Z 1424.81 2014-03-31T08:24:00Z 1424.33 2014-03-31T08:24:06Z 1422.41 2014-03-31T08:24:14Z 1424.33 2014-03-31T08:24:28Z 1425.77 2014-03-31T08:24:39Z 1427.7 2014-03-31T08:24:46Z 1431.54 2014-03-31T08:24:57Z 1430.1 2014-03-31T08:25:10Z 1425.77 2014-03-31T08:25:24Z 1422.89 2014-03-31T08:25:35Z 1423.37 2014-03-31T08:25:39Z 1424.81 2014-03-31T08:25:49Z 1426.25 2014-03-31T08:26:02Z 1423.37 2014-03-31T08:26:12Z 1421.93 2014-03-31T08:26:30Z 1421.93 2014-03-31T08:26:40Z 1422.41 2014-03-31T08:26:50Z 1423.85 2014-03-31T08:26:59Z 1426.25 2014-03-31T08:27:10Z 1426.73 2014-03-31T08:27:20Z 1429.62 2014-03-31T08:27:31Z 1430.58 2014-03-31T08:27:45Z 1426.25 2014-03-31T08:27:57Z 1422.89 2014-03-31T08:28:08Z 1422.89 2014-03-31T08:28:20Z 1426.73 2014-03-31T08:28:30Z 1431.06 2014-03-31T08:28:41Z 1435.39 2014-03-31T08:28:56Z 1436.35 2014-03-31T08:29:12Z 1437.79 2014-03-31T08:29:22Z 1439.23 2014-03-31T08:29:38Z 1439.23 2014-03-31T08:29:49Z 1439.71 2014-03-31T08:29:52Z 1440.19 2014-03-31T08:29:54Z 1440.67 2014-03-31T08:30:06Z 1442.11 2014-03-31T08:30:19Z 1443.56 2014-03-31T08:30:25Z 1443.08 2014-03-31T08:30:27Z 1443.56 2014-03-31T08:30:38Z 1444.04 2014-03-31T08:30:49Z 1445 2014-03-31T08:31:00Z 1445.48 2014-03-31T08:31:17Z 1445.48 2014-03-31T08:31:29Z 1445.96 2014-03-31T08:31:43Z 1446.44 2014-03-31T08:31:51Z 1450.29 2014-03-31T08:32:00Z 1452.69 2014-03-31T08:32:13Z 1452.69 2014-03-31T08:32:19Z 1453.17 2014-03-31T08:32:22Z 1455.57 2014-03-31T08:32:35Z 1454.61 2014-03-31T08:32:41Z 1455.09 2014-03-31T08:32:54Z 1455.57 2014-03-31T08:32:59Z 1456.05 2014-03-31T08:33:07Z 1457.5 2014-03-31T08:33:21Z 1460.38 2014-03-31T08:33:28Z 1462.78 2014-03-31T08:33:39Z 1465.67 2014-03-31T08:33:52Z 1467.11 2014-03-31T08:34:04Z 1468.07 2014-03-31T08:34:15Z 1469.03 2014-03-31T08:34:27Z 1468.55 2014-03-31T08:34:40Z 1467.11 2014-03-31T08:34:53Z 1465.67 2014-03-31T08:35:05Z 1466.63 2014-03-31T08:35:15Z 1466.15 2014-03-31T08:35:19Z 1465.67 2014-03-31T08:35:28Z 1466.15 2014-03-31T08:35:32Z 1467.59 2014-03-31T08:35:38Z 1467.11 2014-03-31T08:35:48Z 1467.11 2014-03-31T08:36:04Z 1467.11 2014-03-31T08:36:18Z 1467.59 2014-03-31T08:36:29Z 1466.15 2014-03-31T08:36:39Z 1464.71 2014-03-31T08:36:50Z 1463.74 2014-03-31T08:37:03Z 1463.74 2014-03-31T08:37:16Z 1463.26 2014-03-31T08:37:25Z 1465.67 2014-03-31T08:37:39Z 1464.71 2014-03-31T08:37:56Z 1465.19 2014-03-31T08:38:09Z 1466.63 2014-03-31T08:38:24Z 1467.59 2014-03-31T08:38:39Z 1472.4 2014-03-31T08:38:49Z 1472.88 2014-03-31T08:39:01Z 1470.95 2014-03-31T08:39:12Z 1469.99 2014-03-31T08:39:24Z 1468.55 2014-03-31T08:39:40Z 1469.51 2014-03-31T08:39:58Z 1470.95 2014-03-31T08:40:13Z 1473.36 2014-03-31T08:40:27Z 1473.36 2014-03-31T08:40:28Z 1471.44 2014-03-31T08:40:33Z 1469.99 2014-03-31T08:40:38Z 1471.44 2014-03-31T08:40:51Z 1471.92 2014-03-31T08:41:02Z 1474.8 2014-03-31T08:41:14Z 1478.65 2014-03-31T08:41:25Z 1479.13 2014-03-31T08:41:37Z 1479.13 2014-03-31T08:41:47Z 1477.68 2014-03-31T08:42:01Z 1478.16 2014-03-31T08:42:12Z 1479.61 2014-03-31T08:42:25Z 1482.97 2014-03-31T08:42:34Z 1483.93 2014-03-31T08:42:36Z 1484.89 2014-03-31T08:42:47Z 1485.37 2014-03-31T08:43:00Z 1488.26 2014-03-31T08:43:13Z 1490.18 2014-03-31T08:43:25Z 1489.22 2014-03-31T08:43:37Z 1488.74 2014-03-31T08:43:47Z 1489.22 2014-03-31T08:44:01Z 1491.14 2014-03-31T08:44:12Z 1491.14 2014-03-31T08:44:25Z 1494.03 2014-03-31T08:44:41Z 1494.99 2014-03-31T08:44:55Z 1496.91 2014-03-31T08:45:11Z 1497.39 2014-03-31T08:45:26Z 1499.31 2014-03-31T08:45:38Z 1500.27 2014-03-31T08:45:50Z 1500.76 2014-03-31T08:46:04Z 1503.16 2014-03-31T08:46:17Z 1503.64 2014-03-31T08:46:30Z 1505.08 2014-03-31T08:46:42Z 1505.08 2014-03-31T08:46:53Z 1506.04 2014-03-31T08:47:07Z 1508.45 2014-03-31T08:47:20Z 1509.89 2014-03-31T08:47:32Z 1511.33 2014-03-31T08:47:45Z 1511.81 2014-03-31T08:47:56Z 1511.33 2014-03-31T08:48:06Z 1513.25 2014-03-31T08:48:21Z 1513.73 2014-03-31T08:48:34Z 1516.62 2014-03-31T08:48:45Z 1516.62 2014-03-31T08:48:55Z 1518.54 2014-03-31T08:49:09Z 1519.02 2014-03-31T08:49:21Z 1519.02 2014-03-31T08:49:31Z 1521.42 2014-03-31T08:49:45Z 1522.39 2014-03-31T08:49:55Z 1523.35 2014-03-31T08:49:58Z 1525.27 2014-03-31T08:50:11Z 1526.23 2014-03-31T08:50:22Z 1528.63 2014-03-31T08:50:31Z 1531.52 2014-03-31T08:50:57Z 1534.4 2014-03-31T08:51:12Z 1535.36 2014-03-31T08:51:23Z 1534.88 2014-03-31T08:51:33Z 1534.88 2014-03-31T08:51:46Z 1535.36 2014-03-31T08:51:55Z 1537.77 2014-03-31T08:52:04Z 1538.25 2014-03-31T08:52:17Z 1538.73 2014-03-31T08:52:19Z 1539.69 2014-03-31T08:52:29Z 1539.69 2014-03-31T08:52:30Z 1537.77 2014-03-31T08:52:40Z 1540.65 2014-03-31T08:52:53Z 1542.09 2014-03-31T08:53:07Z 1545.94 2014-03-31T08:53:23Z 1547.38 2014-03-31T08:53:32Z 1547.38 2014-03-31T08:53:34Z 1546.42 2014-03-31T08:53:39Z 1545.94 2014-03-31T08:53:41Z 1547.86 2014-03-31T08:53:53Z 1547.86 2014-03-31T08:54:03Z 1548.34 2014-03-31T08:54:09Z 1548.34 2014-03-31T08:54:21Z 1549.78 2014-03-31T08:54:38Z 1550.26 2014-03-31T08:54:41Z 1551.71 2014-03-31T08:54:52Z 1553.15 2014-03-31T08:55:01Z 1552.67 2014-03-31T08:55:10Z 1553.63 2014-03-31T08:55:17Z 1554.11 2014-03-31T08:55:37Z 1550.26 2014-03-31T08:55:50Z 1556.03 2014-03-31T08:56:09Z 1557.47 2014-03-31T08:56:22Z 1557.47 2014-03-31T08:56:31Z 1557.95 2014-03-31T08:56:34Z 1556.99 2014-03-31T08:56:44Z 1560.36 2014-03-31T08:56:59Z 1559.88 2014-03-31T08:57:22Z 1564.2 2014-03-31T08:57:41Z 1565.64 2014-03-31T08:57:50Z 1569.01 2014-03-31T08:58:00Z 1570.93 2014-03-31T08:58:05Z 1572.37 2014-03-31T08:58:15Z 1572.37 2014-03-31T08:58:24Z 1571.41 2014-03-31T08:58:36Z 1571.89 2014-03-31T08:58:48Z 1572.85 2014-03-31T08:59:00Z 1570.93 2014-03-31T08:59:12Z 1574.3 2014-03-31T08:59:24Z 1574.3 2014-03-31T08:59:35Z 1576.7 2014-03-31T08:59:48Z 1578.62 2014-03-31T09:00:05Z 1579.1 2014-03-31T09:00:18Z 1581.03 2014-03-31T09:00:29Z 1581.03 2014-03-31T09:00:43Z 1580.54 2014-03-31T09:00:56Z 1579.58 2014-03-31T09:01:13Z 1582.95 2014-03-31T09:01:28Z 1584.39 2014-03-31T09:01:39Z 1585.35 2014-03-31T09:01:53Z 1588.72 2014-03-31T09:02:04Z 1589.68 2014-03-31T09:02:19Z 1590.64 2014-03-31T09:02:31Z 1590.64 2014-03-31T09:02:43Z 1591.12 2014-03-31T09:02:58Z 1590.16 2014-03-31T09:03:10Z 1588.72 2014-03-31T09:03:23Z 1588.24 2014-03-31T09:03:37Z 1589.68 2014-03-31T09:03:47Z 1589.68 2014-03-31T09:03:57Z 1590.16 2014-03-31T09:04:10Z 1592.08 2014-03-31T09:04:19Z 1592.08 2014-03-31T09:04:30Z 1593.52 2014-03-31T09:04:40Z 1594.48 2014-03-31T09:04:52Z 1596.41 2014-03-31T09:05:06Z 1599.77 2014-03-31T09:05:16Z 1601.69 2014-03-31T09:05:28Z 1602.17 2014-03-31T09:05:39Z 1603.62 2014-03-31T09:05:47Z 1604.58 2014-03-31T09:05:56Z 1606.98 2014-03-31T09:06:10Z 1606.98 2014-03-31T09:06:21Z 1607.46 2014-03-31T09:06:28Z 1607.46 2014-03-31T09:06:34Z 1607.94 2014-03-31T09:06:48Z 1610.35 2014-03-31T09:07:01Z 1611.79 2014-03-31T09:07:15Z 1613.23 2014-03-31T09:07:28Z 1610.83 2014-03-31T09:07:49Z 1611.31 2014-03-31T09:08:14Z 1614.67 2014-03-31T09:08:39Z 1614.19 2014-03-31T09:08:51Z 1614.19 2014-03-31T09:09:20Z 1619.48 2014-03-31T09:09:47Z 1617.07 2014-03-31T09:10:27Z 1611.79 2014-03-31T09:10:53Z 1613.71 2014-03-31T09:11:22Z 1614.67 2014-03-31T09:11:58Z 1609.38 2014-03-31T09:12:35Z 1604.1 2014-03-31T09:13:12Z 1599.77 2014-03-31T09:13:47Z 1602.17 2014-03-31T09:14:08Z 1606.5 2014-03-31T09:14:33Z 1606.98 2014-03-31T09:14:58Z 1607.94 2014-03-31T09:15:25Z 1607.94 2014-03-31T09:15:42Z 1609.86 2014-03-31T09:16:05Z 1608.42 2014-03-31T09:16:19Z 1607.94 2014-03-31T09:16:33Z 1607.46 2014-03-31T09:16:46Z 1606.98 2014-03-31T09:16:50Z 1606.5 2014-03-31T09:16:56Z 1606.5 2014-03-31T09:17:09Z 1605.06 2014-03-31T09:17:21Z 1604.58 2014-03-31T09:17:32Z 1604.1 2014-03-31T09:17:42Z 1603.62 2014-03-31T09:17:52Z 1606.02 2014-03-31T09:18:04Z 1607.94 2014-03-31T09:18:17Z 1608.42 2014-03-31T09:18:26Z 1609.86 2014-03-31T09:18:36Z 1611.31 2014-03-31T09:18:46Z 1612.75 2014-03-31T09:18:58Z 1610.83 2014-03-31T09:19:08Z 1612.75 2014-03-31T09:19:17Z 1614.19 2014-03-31T09:19:30Z 1615.15 2014-03-31T09:19:38Z 1616.59 2014-03-31T09:19:49Z 1617.07 2014-03-31T09:20:02Z 1617.07 2014-03-31T09:20:23Z 1618.04 2014-03-31T09:20:48Z 1619 2014-03-31T09:21:03Z 1619.96 2014-03-31T09:21:13Z 1621.88 2014-03-31T09:21:29Z 1621.4 2014-03-31T09:21:38Z 1623.32 2014-03-31T09:21:49Z 1624.77 2014-03-31T09:21:59Z 1625.25 2014-03-31T09:22:02Z 1628.61 2014-03-31T09:22:13Z 1632.46 2014-03-31T09:22:25Z 1635.34 2014-03-31T09:22:38Z 1632.94 2014-03-31T09:22:53Z 1629.57 2014-03-31T09:23:20Z 1631.49 2014-03-31T09:23:45Z 1632.94 2014-03-31T09:23:56Z 1633.9 2014-03-31T09:24:01Z 1637.26 2014-03-31T09:24:14Z 1641.11 2014-03-31T09:24:26Z 1642.55 2014-03-31T09:24:38Z 1643.99 2014-03-31T09:24:50Z 1645.43 2014-03-31T09:25:01Z 1646.4 2014-03-31T09:25:13Z 1648.8 2014-03-31T09:25:25Z 1650.24 2014-03-31T09:25:37Z 1652.16 2014-03-31T09:25:48Z 1652.16 2014-03-31T09:25:49Z 1654.09 2014-03-31T09:26:00Z 1655.05 2014-03-31T09:26:09Z 1656.49 2014-03-31T09:26:22Z 1660.33 2014-03-31T09:26:34Z 1661.78 2014-03-31T09:26:46Z 1663.22 2014-03-31T09:26:57Z 1665.62 2014-03-31T09:27:07Z 1666.58 2014-03-31T09:27:17Z 1667.06 2014-03-31T09:27:29Z 1671.39 2014-03-31T09:27:40Z 1672.35 2014-03-31T09:27:45Z 1676.2 2014-03-31T09:27:56Z 1675.23 2014-03-31T09:28:10Z 1674.75 2014-03-31T09:28:20Z 1674.75 2014-03-31T09:28:23Z 1677.16 2014-03-31T09:28:33Z 1678.12 2014-03-31T09:28:42Z 1678.6 2014-03-31T09:28:53Z 1679.56 2014-03-31T09:29:02Z 1682.44 2014-03-31T09:29:18Z 1683.41 2014-03-31T09:29:32Z 1686.29 2014-03-31T09:29:44Z 1686.77 2014-03-31T09:29:45Z 1686.77 2014-03-31T09:29:57Z 1690.14 2014-03-31T09:30:11Z 1693.02 2014-03-31T09:30:21Z 1695.9 2014-03-31T09:30:32Z 1696.38 2014-03-31T09:30:44Z 1698.31 2014-03-31T09:30:58Z 1698.79 2014-03-31T09:31:06Z 1701.19 2014-03-31T09:31:17Z 1704.07 2014-03-31T09:31:28Z 1707.44 2014-03-31T09:31:40Z 1707.92 2014-03-31T09:31:52Z 1710.32 2014-03-31T09:32:05Z 1708.4 2014-03-31T09:32:24Z 1709.36 2014-03-31T09:32:46Z 1710.32 2014-03-31T09:33:12Z 1708.4 2014-03-31T09:33:27Z 1707.92 2014-03-31T09:33:39Z 1708.4 2014-03-31T09:33:42Z 1706.96 2014-03-31T09:33:54Z 1708.4 2014-03-31T09:34:06Z 1708.88 2014-03-31T09:34:11Z 1709.36 2014-03-31T09:34:15Z 1710.32 2014-03-31T09:34:20Z 1712.73 2014-03-31T09:34:32Z 1712.25 2014-03-31T09:34:43Z 1713.69 2014-03-31T09:34:56Z 1713.69 2014-03-31T09:34:57Z 1717.05 2014-03-31T09:35:09Z 1719.46 2014-03-31T09:35:30Z 1721.86 2014-03-31T09:35:40Z 1722.82 2014-03-31T09:35:44Z 1722.82 2014-03-31T09:35:54Z 1724.74 2014-03-31T09:36:14Z 1723.3 2014-03-31T09:36:34Z 1723.78 2014-03-31T09:36:54Z 1725.7 2014-03-31T09:37:04Z 1722.82 2014-03-31T09:37:12Z 1721.86 2014-03-31T09:37:16Z 1722.34 2014-03-31T09:37:19Z 1724.26 2014-03-31T09:37:28Z 1725.22 2014-03-31T09:37:33Z 1728.11 2014-03-31T09:37:43Z 1730.99 2014-03-31T09:37:54Z 1730.99 2014-03-31T09:38:00Z 1732.91 2014-03-31T09:38:15Z 1732.91 2014-03-31T09:38:26Z 1736.76 2014-03-31T09:38:40Z 1739.16 2014-03-31T09:38:52Z 1744.45 2014-03-31T09:39:05Z 1745.89 2014-03-31T09:39:17Z 1748.78 2014-03-31T09:39:28Z 1751.18 2014-03-31T09:39:40Z 1753.1 2014-03-31T09:39:54Z 1754.06 2014-03-31T09:40:03Z 1755.02 2014-03-31T09:40:17Z 1756.95 2014-03-31T09:40:29Z 1756.95 2014-03-31T09:40:34Z 1755.5 2014-03-31T09:40:48Z 1755.99 2014-03-31T09:40:57Z 1758.87 2014-03-31T09:41:09Z 1759.35 2014-03-31T09:41:23Z 1760.31 2014-03-31T09:41:34Z 1761.75 2014-03-31T09:41:49Z 1763.2 2014-03-31T09:41:59Z 1765.12 2014-03-31T09:42:10Z 1766.08 2014-03-31T09:42:20Z 1768 2014-03-31T09:42:30Z 1769.92 2014-03-31T09:42:40Z 1772.33 2014-03-31T09:42:51Z 1775.21 2014-03-31T09:43:01Z 1779.06 2014-03-31T09:43:13Z 1784.34 2014-03-31T09:43:25Z 1788.67 2014-03-31T09:43:36Z 1792.52 2014-03-31T09:43:48Z 1795.88 2014-03-31T09:43:59Z 1795.88 2014-03-31T09:44:09Z 1794.44 2014-03-31T09:44:25Z 1796.84 2014-03-31T09:44:38Z 1797.8 2014-03-31T09:44:48Z 1800.69 2014-03-31T09:45:04Z 1807.42 2014-03-31T09:45:15Z 1808.38 2014-03-31T09:45:17Z 1810.3 2014-03-31T09:45:27Z 1814.63 2014-03-31T09:45:37Z 1815.59 2014-03-31T09:45:53Z 1816.07 2014-03-31T09:46:08Z 1815.59 2014-03-31T09:46:23Z 1816.07 2014-03-31T09:46:42Z 1817.51 2014-03-31T09:46:53Z 1820.39 2014-03-31T09:47:07Z 1830.01 2014-03-31T09:47:17Z 1836.26 2014-03-31T09:47:28Z 1842.5 2014-03-31T09:47:39Z 1847.79 2014-03-31T09:47:51Z 1849.71 2014-03-31T09:48:02Z 1850.68 2014-03-31T09:48:06Z 1854.04 2014-03-31T09:48:17Z 1856.92 2014-03-31T09:48:29Z 1859.33 2014-03-31T09:48:40Z 1862.21 2014-03-31T09:48:51Z 1861.73 2014-03-31T09:49:03Z 1862.69 2014-03-31T09:49:10Z 1865.58 2014-03-31T09:49:22Z 1867.02 2014-03-31T09:49:27Z 1869.42 2014-03-31T09:49:38Z 1871.82 2014-03-31T09:49:50Z 1872.79 2014-03-31T09:50:02Z 1873.27 2014-03-31T09:50:13Z 1873.27 2014-03-31T09:50:26Z 1873.27 2014-03-31T09:50:38Z 1874.71 2014-03-31T09:50:49Z 1876.15 2014-03-31T09:51:01Z 1878.07 2014-03-31T09:51:11Z 1882.4 2014-03-31T09:51:24Z 1883.84 2014-03-31T09:51:31Z 1886.24 2014-03-31T09:51:42Z 1889.61 2014-03-31T09:51:54Z 1892.97 2014-03-31T09:52:06Z 1896.82 2014-03-31T09:52:17Z 1899.22 2014-03-31T09:52:25Z 1901.14 2014-03-31T09:52:37Z 1904.99 2014-03-31T09:52:49Z 1905.47 2014-03-31T09:52:52Z 1906.91 2014-03-31T09:53:03Z 1908.35 2014-03-31T09:53:16Z 1908.35 2014-03-31T09:53:30Z 1906.43 2014-03-31T09:53:51Z 1905.47 2014-03-31T09:54:09Z 1907.39 2014-03-31T09:54:24Z 1909.32 2014-03-31T09:54:33Z 1910.76 2014-03-31T09:54:45Z 1910.28 2014-03-31T09:54:56Z 1910.76 2014-03-31T09:55:12Z 1910.76 2014-03-31T09:55:21Z 1909.8 2014-03-31T09:55:31Z 1910.28 2014-03-31T09:55:33Z 1910.76 2014-03-31T09:55:46Z 1910.76 2014-03-31T09:55:47Z 1911.24 2014-03-31T09:55:53Z 1912.2 2014-03-31T09:56:03Z 1912.68 2014-03-31T09:56:10Z 1914.12 2014-03-31T09:56:18Z 1916.04 2014-03-31T09:56:29Z 1917.49 2014-03-31T09:56:39Z 1917.97 2014-03-31T09:56:52Z 1918.45 2014-03-31T09:57:05Z 1918.93 2014-03-31T09:57:17Z 1920.85 2014-03-31T09:57:30Z 1915.56 2014-03-31T09:58:03Z 1916.04 2014-03-31T09:58:05Z 1916.53 2014-03-31T09:58:07Z 1917.01 2014-03-31T09:58:10Z 1919.41 2014-03-31T09:58:22Z 1922.77 2014-03-31T09:58:32Z 1924.7 2014-03-31T09:58:44Z 1925.66 2014-03-31T09:58:49Z 1927.58 2014-03-31T09:59:02Z 1929.98 2014-03-31T09:59:14Z 1930.95 2014-03-31T09:59:28Z 1931.91 2014-03-31T09:59:57Z 1932.87 2014-03-31T09:59:59Z 1933.83 2014-03-31T10:00:07Z 1935.27 2014-03-31T10:00:17Z 1936.71 2014-03-31T10:00:24Z 1936.71 2014-03-31T10:00:31Z 1942.48 2014-03-31T10:00:42Z 1944.4 2014-03-31T10:00:52Z 1947.29 2014-03-31T10:01:03Z 1948.73 2014-03-31T10:01:13Z 1948.73 2014-03-31T10:01:23Z 1949.21 2014-03-31T10:01:35Z 1951.13 2014-03-31T10:01:45Z 1953.06 2014-03-31T10:01:56Z 1954.5 2014-03-31T10:02:07Z 1955.46 2014-03-31T10:02:18Z 1956.9 2014-03-31T10:02:29Z 1958.82 2014-03-31T10:02:40Z 1960.75 2014-03-31T10:02:52Z 1964.59 2014-03-31T10:03:19Z 1965.07 2014-03-31T10:03:25Z 1966.51 2014-03-31T10:03:37Z 1966.99 2014-03-31T10:03:49Z 1968.92 2014-03-31T10:04:02Z 1969.4 2014-03-31T10:04:14Z 1970.84 2014-03-31T10:04:26Z 1973.24 2014-03-31T10:04:38Z 1976.13 2014-03-31T10:04:50Z 1979.01 2014-03-31T10:05:01Z 1980.45 2014-03-31T10:05:13Z 1982.38 2014-03-31T10:05:25Z 1985.26 2014-03-31T10:05:35Z 1986.7 2014-03-31T10:05:46Z 1989.1 2014-03-31T10:05:57Z 1991.03 2014-03-31T10:06:09Z 1997.28 2014-03-31T10:06:20Z 2001.12 2014-03-31T10:06:31Z 2004.97 2014-03-31T10:06:41Z 2004.97 2014-03-31T10:06:52Z 2006.41 2014-03-31T10:07:03Z 2006.89 2014-03-31T10:07:13Z 2007.85 2014-03-31T10:07:25Z 2009.29 2014-03-31T10:07:36Z 2010.25 2014-03-31T10:07:39Z 2011.7 2014-03-31T10:07:50Z 2013.14 2014-03-31T10:08:01Z 2014.58 2014-03-31T10:08:08Z 2016.02 2014-03-31T10:08:20Z 2018.91 2014-03-31T10:08:31Z 2018.91 2014-03-31T10:08:32Z 2021.79 2014-03-31T10:08:44Z 2022.27 2014-03-31T10:08:49Z 2024.19 2014-03-31T10:08:58Z 2025.64 2014-03-31T10:09:09Z 2028.04 2014-03-31T10:09:20Z 2031.4 2014-03-31T10:09:31Z 2034.29 2014-03-31T10:09:42Z 2035.73 2014-03-31T10:09:51Z 2037.65 2014-03-31T10:10:04Z 2037.65 2014-03-31T10:10:06Z 2040.05 2014-03-31T10:10:19Z 2041.5 2014-03-31T10:10:30Z 2043.42 2014-03-31T10:10:41Z 2046.3 2014-03-31T10:10:52Z 2048.71 2014-03-31T10:11:03Z 2050.15 2014-03-31T10:11:08Z 2052.55 2014-03-31T10:11:20Z 2054.47 2014-03-31T10:11:32Z 2056.4 2014-03-31T10:11:42Z 2059.28 2014-03-31T10:11:54Z 2061.2 2014-03-31T10:12:02Z 2062.65 2014-03-31T10:12:09Z 2063.13 2014-03-31T10:12:13Z 2064.09 2014-03-31T10:12:20Z 2064.57 2014-03-31T10:12:24Z 2065.05 2014-03-31T10:12:28Z 2067.45 2014-03-31T10:12:40Z 2070.82 2014-03-31T10:12:51Z 2071.78 2014-03-31T10:12:55Z 2072.74 2014-03-31T10:12:59Z 2076.59 2014-03-31T10:13:10Z 2078.51 2014-03-31T10:13:16Z 2078.99 2014-03-31T10:13:20Z 2081.39 2014-03-31T10:13:32Z 2084.76 2014-03-31T10:13:45Z 2085.72 2014-03-31T10:13:53Z 2087.64 2014-03-31T10:14:02Z 2088.12 2014-03-31T10:14:06Z 2089.56 2014-03-31T10:14:18Z 2090.52 2014-03-31T10:14:36Z 2090.52 2014-03-31T10:14:48Z 2091.97 2014-03-31T10:15:18Z 2092.45 2014-03-31T10:15:35Z 2093.41 2014-03-31T10:16:05Z 2093.41 2014-03-31T10:16:18Z 2095.81 2014-03-31T10:16:47Z 2096.77 2014-03-31T10:17:13Z 2097.25 2014-03-31T10:17:43Z 2095.33 2014-03-31T10:18:09Z 2097.25 2014-03-31T10:18:38Z 2096.77 2014-03-31T10:18:53Z 2097.73 2014-03-31T10:19:14Z 2096.77 2014-03-31T10:19:37Z 2096.77 2014-03-31T10:20:01Z 2095.33 2014-03-31T10:20:12Z 2094.37 2014-03-31T10:20:37Z 2094.85 2014-03-31T10:21:00Z 2094.85 2014-03-31T10:21:32Z 2095.81 2014-03-31T10:22:05Z 2094.85 2014-03-31T10:22:39Z 2092.45 2014-03-31T10:23:00Z 2092.93 2014-03-31T10:23:22Z 2092.93 2014-03-31T10:23:36Z 2091.97 2014-03-31T10:23:52Z 2093.41 2014-03-31T10:24:16Z 2093.89 2014-03-31T10:24:39Z 2097.73 2014-03-31T10:25:03Z 2097.25 2014-03-31T10:25:16Z 2094.37 2014-03-31T10:25:35Z 2093.41 2014-03-31T10:26:06Z 2093.89 2014-03-31T10:26:33Z 2092.93 2014-03-31T10:27:17Z 2093.41 2014-03-31T10:28:04Z 2095.81 2014-03-31T10:28:47Z 2095.81 2014-03-31T10:29:24Z 2093.41 2014-03-31T10:30:05Z 2095.81 2014-03-31T10:30:48Z 2094.37 2014-03-31T10:31:41Z 2092.93 2014-03-31T10:32:20Z 2095.81 2014-03-31T10:33:04Z 2093.41 2014-03-31T10:33:45Z 2096.29 2014-03-31T10:34:23Z 2095.33 2014-03-31T10:34:37Z 2094.37 2014-03-31T10:34:51Z 2092.45 2014-03-31T10:35:05Z 2091.49 2014-03-31T10:35:19Z 2091 2014-03-31T10:35:33Z 2089.08 2014-03-31T10:35:47Z 2083.79 2014-03-31T10:35:58Z 2081.39 2014-03-31T10:36:00Z 2079.47 2014-03-31T10:36:10Z 2079.47 2014-03-31T10:36:11Z 2078.99 2014-03-31T10:36:17Z 2078.51 2014-03-31T10:36:22Z 2077.07 2014-03-31T10:36:35Z 2076.59 2014-03-31T10:36:36Z 2076.1 2014-03-31T10:36:49Z 2076.1 2014-03-31T10:36:56Z 2076.59 2014-03-31T10:37:10Z 2076.59 2014-03-31T10:37:15Z 2076.59 2014-03-31T10:37:29Z 2077.55 2014-03-31T10:37:41Z 2077.55 2014-03-31T10:37:54Z 2077.55 2014-03-31T10:38:09Z 2078.03 2014-03-31T10:38:23Z 2078.51 2014-03-31T10:38:35Z 2079.95 2014-03-31T10:38:46Z 2079.95 2014-03-31T10:38:58Z 2081.87 2014-03-31T10:39:09Z 2080.43 2014-03-31T10:39:25Z 2082.35 2014-03-31T10:39:37Z 2085.24 2014-03-31T10:39:48Z 2088.12 2014-03-31T10:40:01Z 2088.6 2014-03-31T10:40:13Z 2088.6 2014-03-31T10:40:29Z 2088.12 2014-03-31T10:40:40Z 2088.6 2014-03-31T10:40:51Z 2089.56 2014-03-31T10:41:03Z 2090.52 2014-03-31T10:41:12Z 2091.97 2014-03-31T10:41:21Z 2093.41 2014-03-31T10:41:33Z 2093.41 2014-03-31T10:41:47Z 2093.89 2014-03-31T10:42:02Z 2094.37 2014-03-31T10:42:25Z 2095.33 2014-03-31T10:42:47Z 2095.33 2014-03-31T10:43:03Z 2095.33 2014-03-31T10:43:28Z 2094.37 2014-03-31T10:43:39Z 2094.85 2014-03-31T10:43:59Z 2096.29 2014-03-31T10:44:18Z 2094.85 2014-03-31T10:44:44Z 2094.85 2014-03-31T10:45:04Z 2094.37 2014-03-31T10:45:06Z 2094.37 2014-03-31T10:45:19Z 2094.37 2014-03-31T10:45:32Z 2093.41 2014-03-31T10:45:50Z 2092.45 2014-03-31T10:46:04Z 2092.93 2014-03-31T10:46:17Z 2092.45 2014-03-31T10:46:33Z 2092.45 2014-03-31T10:46:45Z 2091 2014-03-31T10:46:59Z 2091.49 2014-03-31T10:47:10Z 2091 2014-03-31T10:47:23Z 2090.52 2014-03-31T10:47:37Z 2091.49 2014-03-31T10:47:49Z 2092.93 2014-03-31T10:48:01Z 2091.49 2014-03-31T10:48:20Z 2091.97 2014-03-31T10:48:24Z 2092.93 2014-03-31T10:48:37Z 2095.81 2014-03-31T10:48:49Z 2095.81 2014-03-31T10:49:03Z 2097.25 2014-03-31T10:49:15Z 2097.25 2014-03-31T10:49:18Z 2099.18 2014-03-31T10:49:31Z 2098.21 2014-03-31T10:49:39Z 2099.66 2014-03-31T10:49:52Z 2098.7 2014-03-31T10:50:06Z 2097.73 2014-03-31T10:50:16Z 2098.21 2014-03-31T10:50:28Z 2099.18 2014-03-31T10:50:39Z 2099.66 2014-03-31T10:50:51Z 2099.18 2014-03-31T10:51:04Z 2099.66 2014-03-31T10:51:15Z 2097.73 2014-03-31T10:51:27Z 2097.25 2014-03-31T10:51:37Z 2095.81 2014-03-31T10:51:43Z 2093.41 2014-03-31T10:51:56Z 2089.08 2014-03-31T10:52:09Z 2085.72 2014-03-31T10:52:20Z 2084.76 2014-03-31T10:52:31Z 2082.83 2014-03-31T10:52:42Z 2082.35 2014-03-31T10:52:46Z 2079.95 2014-03-31T10:53:00Z 2079.95 2014-03-31T10:53:01Z 2078.03 2014-03-31T10:53:11Z 2077.07 2014-03-31T10:53:16Z 2076.59 2014-03-31T10:53:19Z 2076.59 2014-03-31T10:53:22Z 2075.62 2014-03-31T10:53:34Z 2073.7 2014-03-31T10:53:46Z 2073.22 2014-03-31T10:53:47Z 2069.38 2014-03-31T10:53:55Z 2068.89 2014-03-31T10:54:05Z 2069.38 2014-03-31T10:54:06Z 2071.3 2014-03-31T10:54:17Z 2072.26 2014-03-31T10:54:31Z 2072.74 2014-03-31T10:54:44Z 2073.22 2014-03-31T10:54:56Z 2072.74 2014-03-31T10:55:10Z 2073.7 2014-03-31T10:55:24Z 2073.7 2014-03-31T10:55:28Z 2074.66 2014-03-31T10:55:43Z 2075.14 2014-03-31T10:55:56Z 2077.07 2014-03-31T10:56:07Z 2076.59 2014-03-31T10:56:14Z 2076.59 2014-03-31T10:56:20Z 2077.55 2014-03-31T10:56:34Z 2077.55 2014-03-31T10:56:47Z 2078.51 2014-03-31T10:57:01Z 2080.91 2014-03-31T10:57:11Z 2080.91 2014-03-31T10:57:20Z 2080.91 2014-03-31T10:57:27Z 2081.87 2014-03-31T10:57:40Z 2084.76 2014-03-31T10:57:54Z 2084.28 2014-03-31T10:58:06Z 2084.28 2014-03-31T10:58:16Z 2084.76 2014-03-31T10:58:29Z 2084.76 2014-03-31T10:58:30Z 2085.24 2014-03-31T10:58:38Z 2085.72 2014-03-31T10:58:50Z 2085.72 2014-03-31T10:58:52Z 2087.16 2014-03-31T10:59:05Z 2086.68 2014-03-31T10:59:09Z 2087.64 2014-03-31T10:59:20Z 2087.16 2014-03-31T10:59:29Z 2089.56 2014-03-31T10:59:41Z 2090.04 2014-03-31T10:59:54Z 2090.52 2014-03-31T11:00:03Z 2091.49 2014-03-31T11:00:17Z 2091.49 2014-03-31T11:00:30Z 2092.93 2014-03-31T11:00:41Z 2092.93 2014-03-31T11:00:42Z 2094.37 2014-03-31T11:00:54Z 2094.37 2014-03-31T11:00:56Z 2096.29 2014-03-31T11:01:06Z 2098.7 2014-03-31T11:01:17Z 2099.66 2014-03-31T11:01:26Z 2098.7 2014-03-31T11:01:46Z 2100.14 2014-03-31T11:02:15Z 2100.14 2014-03-31T11:02:32Z 2102.54 2014-03-31T11:02:44Z 2103.98 2014-03-31T11:02:54Z 2103.98 2014-03-31T11:03:08Z 2103.5 2014-03-31T11:03:26Z 2102.54 2014-03-31T11:03:46Z 2103.98 2014-03-31T11:04:04Z 2105.42 2014-03-31T11:04:27Z 2105.42 2014-03-31T11:04:30Z 2104.46 2014-03-31T11:04:46Z 2105.42 2014-03-31T11:05:00Z 2108.31 2014-03-31T11:05:13Z 2110.71 2014-03-31T11:05:25Z 2112.15 2014-03-31T11:05:38Z 2112.15 2014-03-31T11:05:51Z 2112.15 2014-03-31T11:05:56Z 2110.71 2014-03-31T11:06:10Z 2112.63 2014-03-31T11:06:26Z 2112.63 2014-03-31T11:06:45Z 2116 2014-03-31T11:06:54Z 2118.88 2014-03-31T11:07:08Z 2119.84 2014-03-31T11:07:19Z 2122.25 2014-03-31T11:07:30Z 2123.21 2014-03-31T11:07:42Z 2123.69 2014-03-31T11:07:53Z 2125.61 2014-03-31T11:08:05Z 2127.53 2014-03-31T11:08:16Z 2128.98 2014-03-31T11:08:28Z 2129.46 2014-03-31T11:08:37Z 2131.38 2014-03-31T11:08:52Z 2132.82 2014-03-31T11:09:04Z 2134.26 2014-03-31T11:09:17Z 2136.19 2014-03-31T11:09:32Z 2137.15 2014-03-31T11:09:45Z 2138.11 2014-03-31T11:09:56Z 2140.03 2014-03-31T11:10:10Z 2140.51 2014-03-31T11:10:20Z 2141.95 2014-03-31T11:10:32Z 2140.51 2014-03-31T11:10:44Z 2143.88 2014-03-31T11:11:09Z 2141.95 2014-03-31T11:11:29Z 2142.44 2014-03-31T11:11:44Z 2144.84 2014-03-31T11:11:55Z 2144.36 2014-03-31T11:12:06Z 2146.76 2014-03-31T11:12:20Z 2144.84 2014-03-31T11:12:40Z 2146.76 2014-03-31T11:12:51Z 2148.68 2014-03-31T11:13:01Z 2152.05 2014-03-31T11:13:12Z 2152.05 2014-03-31T11:13:13Z 2153.97 2014-03-31T11:13:23Z 2155.89 2014-03-31T11:13:32Z 2156.37 2014-03-31T11:13:36Z 2155.41 2014-03-31T11:13:41Z 2158.3 2014-03-31T11:13:52Z 2160.7 2014-03-31T11:14:03Z 2161.18 2014-03-31T11:14:09Z 2161.18 2014-03-31T11:14:19Z 2160.7 2014-03-31T11:14:31Z 2163.58 2014-03-31T11:14:41Z 2164.55 2014-03-31T11:14:56Z 2167.43 2014-03-31T11:15:10Z 2168.39 2014-03-31T11:15:20Z 2168.39 2014-03-31T11:15:31Z 2170.79 2014-03-31T11:15:42Z 2171.27 2014-03-31T11:15:55Z 2172.24 2014-03-31T11:15:59Z 2172.72 2014-03-31T11:16:14Z 2174.64 2014-03-31T11:16:26Z 2176.08 2014-03-31T11:16:38Z 2177.04 2014-03-31T11:16:46Z 2178.48 2014-03-31T11:16:59Z 2181.37 2014-03-31T11:17:11Z 2181.37 2014-03-31T11:17:21Z 2181.85 2014-03-31T11:17:26Z 2183.29 2014-03-31T11:17:35Z 2185.21 2014-03-31T11:17:49Z 2185.69 2014-03-31T11:18:02Z 2184.73 2014-03-31T11:18:29Z 2186.18 2014-03-31T11:18:54Z 2188.1 2014-03-31T11:18:59Z 2190.98 2014-03-31T11:19:12Z 2192.42 2014-03-31T11:19:21Z 2195.79 2014-03-31T11:19:32Z 2197.71 2014-03-31T11:19:41Z 2198.19 2014-03-31T11:19:54Z 2199.15 2014-03-31T11:20:03Z 2199.63 2014-03-31T11:20:14Z 2202.04 2014-03-31T11:20:26Z 2203.96 2014-03-31T11:20:39Z 2204.44 2014-03-31T11:20:52Z 2204.44 2014-03-31T11:21:07Z 2205.88 2014-03-31T11:21:19Z 2205.4 2014-03-31T11:21:37Z 2204.44 2014-03-31T11:21:56Z 2204.92 2014-03-31T11:22:30Z 2208.77 2014-03-31T11:22:52Z 2208.77 2014-03-31T11:22:59Z 2207.81 2014-03-31T11:23:12Z 2207.32 2014-03-31T11:23:26Z 2209.73 2014-03-31T11:23:38Z 2210.21 2014-03-31T11:23:45Z 2210.69 2014-03-31T11:23:58Z 2212.61 2014-03-31T11:24:08Z 2214.53 2014-03-31T11:24:19Z 2215.98 2014-03-31T11:24:30Z 2218.86 2014-03-31T11:24:42Z 2219.82 2014-03-31T11:24:47Z 2220.78 2014-03-31T11:24:59Z 2222.22 2014-03-31T11:25:10Z 2225.11 2014-03-31T11:25:18Z 2226.55 2014-03-31T11:25:30Z 2230.4 2014-03-31T11:25:43Z 2231.36 2014-03-31T11:25:53Z 2233.76 2014-03-31T11:26:05Z 2234.24 2014-03-31T11:26:16Z 2233.76 2014-03-31T11:26:34Z 2237.61 2014-03-31T11:27:06Z 2236.16 2014-03-31T11:27:21Z 2236.16 2014-03-31T11:27:32Z 2238.09 2014-03-31T11:27:43Z 2238.57 2014-03-31T11:27:45Z 2239.05 2014-03-31T11:27:55Z 2239.53 2014-03-31T11:28:07Z 2240.49 2014-03-31T11:28:16Z 2241.45 2014-03-31T11:28:27Z 2241.45 2014-03-31T11:28:36Z 2243.37 2014-03-31T11:28:47Z 2244.82 2014-03-31T11:28:58Z 2244.82 2014-03-31T11:29:01Z 2244.82 2014-03-31T11:29:13Z 2246.26 2014-03-31T11:29:24Z 2248.18 2014-03-31T11:29:35Z 2252.51 2014-03-31T11:29:50Z 2253.47 2014-03-31T11:29:55Z 2255.87 2014-03-31T11:30:09Z 2257.31 2014-03-31T11:30:21Z 2257.79 2014-03-31T11:30:24Z 2259.24 2014-03-31T11:30:37Z 2261.64 2014-03-31T11:30:48Z 2262.6 2014-03-31T11:31:00Z 2263.08 2014-03-31T11:31:10Z 2263.08 2014-03-31T11:31:21Z 2261.64 2014-03-31T11:31:32Z 2264.04 2014-03-31T11:31:41Z 2267.89 2014-03-31T11:31:53Z 2268.37 2014-03-31T11:32:03Z 2270.29 2014-03-31T11:32:15Z 2271.25 2014-03-31T11:32:30Z 2273.17 2014-03-31T11:32:41Z 2274.62 2014-03-31T11:32:53Z 2277.02 2014-03-31T11:33:04Z 2279.42 2014-03-31T11:33:16Z 2280.87 2014-03-31T11:33:29Z 2282.31 2014-03-31T11:33:34Z 2284.71 2014-03-31T11:33:46Z 2286.63 2014-03-31T11:34:00Z 2289.04 2014-03-31T11:34:11Z 2290.48 2014-03-31T11:34:18Z 2292.4 2014-03-31T11:34:31Z 2293.36 2014-03-31T11:34:41Z 2292.88 2014-03-31T11:34:51Z 2294.32 2014-03-31T11:35:02Z 2294.32 2014-03-31T11:35:12Z 2295.28 2014-03-31T11:35:22Z 2297.69 2014-03-31T11:35:31Z 2299.61 2014-03-31T11:35:43Z 2300.09 2014-03-31T11:35:53Z 2302.01 2014-03-31T11:36:01Z 2303.46 2014-03-31T11:36:11Z 2305.38 2014-03-31T11:36:20Z 2306.82 2014-03-31T11:36:30Z 2308.26 2014-03-31T11:36:42Z 2308.74 2014-03-31T11:36:54Z 2307.78 2014-03-31T11:37:01Z 2306.82 2014-03-31T11:37:24Z 2306.82 2014-03-31T11:37:53Z 2307.78 2014-03-31T11:38:22Z 2307.3 2014-03-31T11:38:48Z 2307.3 2014-03-31T11:39:23Z 2308.26 2014-03-31T11:39:49Z 2308.26 2014-03-31T11:40:03Z 2307.78 2014-03-31T11:40:16Z 2308.26 2014-03-31T11:40:21Z 2310.19 2014-03-31T11:40:33Z 2310.19 2014-03-31T11:40:42Z 2308.74 2014-03-31T11:40:57Z 2308.74 2014-03-31T11:41:10Z 2308.74 2014-03-31T11:41:23Z 2309.22 2014-03-31T11:41:41Z 2309.22 2014-03-31T11:42:05Z 2309.7 2014-03-31T11:42:23Z 2309.7 2014-03-31T11:42:36Z 2310.19 2014-03-31T11:42:47Z 2309.7 2014-03-31T11:43:01Z 2309.22 2014-03-31T11:43:12Z 2311.15 2014-03-31T11:43:32Z 2311.15 2014-03-31T11:43:51Z 2310.67 2014-03-31T11:44:02Z 2311.15 2014-03-31T11:44:16Z 2311.63 2014-03-31T11:44:34Z 2311.15 2014-03-31T11:45:16Z 2312.11 2014-03-31T11:46:00Z 2313.55 2014-03-31T11:46:35Z 2312.11 2014-03-31T11:47:15Z 2305.86 2014-03-31T11:48:04Z 2303.46 2014-03-31T11:48:48Z 2302.01 2014-03-31T11:49:19Z 2302.98 2014-03-31T11:49:39Z 2306.34 2014-03-31T11:49:59Z 2307.3 2014-03-31T11:50:17Z 2308.74 2014-03-31T11:50:41Z 2309.22 2014-03-31T11:51:09Z 2312.11 2014-03-31T11:51:48Z 2311.63 2014-03-31T11:52:20Z 2311.63 2014-03-31T11:52:53Z 2313.55 2014-03-31T11:53:28Z 2314.99 2014-03-31T11:54:07Z 2314.99 2014-03-31T11:54:32Z 2314.03 2014-03-31T11:55:06Z 2313.07 2014-03-31T11:55:38Z 2312.59 2014-03-31T11:56:07Z 2312.11 2014-03-31T11:56:45Z 2312.11 2014-03-31T11:57:17Z 2313.07 2014-03-31T11:57:48Z 2311.63 2014-03-31T11:58:23Z 2311.63 2014-03-31T11:58:58Z 2313.55 2014-03-31T11:59:35Z 2314.99 2014-03-31T12:00:12Z 2314.99 2014-03-31T12:00:41Z 2314.99 2014-03-31T12:01:14Z 2315.47 2014-03-31T12:01:54Z 2317.4 2014-03-31T12:02:25Z 2317.88 2014-03-31T12:02:55Z 2319.32 2014-03-31T12:03:23Z 2316.91 2014-03-31T12:04:01Z 2315.95 2014-03-31T12:04:32Z 2317.88 2014-03-31T12:05:06Z 2320.76 2014-03-31T12:05:39Z 2323.16 2014-03-31T12:06:16Z 2322.68 2014-03-31T12:06:53Z 2323.16 2014-03-31T12:07:26Z 2324.12 2014-03-31T12:08:03Z 2325.57 2014-03-31T12:08:45Z 2323.64 2014-03-31T12:09:21Z 2318.84 2014-03-31T12:09:52Z 2320.76 2014-03-31T12:10:32Z 2320.28 2014-03-31T12:11:02Z 2319.32 2014-03-31T12:11:32Z 2314.51 2014-03-31T12:12:12Z 2312.59 2014-03-31T12:12:53Z 2310.19 2014-03-31T12:13:30Z 2310.19 2014-03-31T12:14:02Z 2310.19 2014-03-31T12:14:44Z 2308.74 2014-03-31T12:15:15Z 2309.22 2014-03-31T12:15:50Z 2308.26 2014-03-31T12:16:21Z 2309.22 2014-03-31T12:16:58Z 2307.78 2014-03-31T12:17:33Z 2308.74 2014-03-31T12:18:05Z 2311.15 2014-03-31T12:18:24Z 2310.19 2014-03-31T12:18:48Z 2308.74 2014-03-31T12:19:30Z 2309.22 2014-03-31T12:20:00Z 2309.22 2014-03-31T12:20:34Z 2307.78 2014-03-31T12:21:11Z 2307.78 2014-03-31T12:21:45Z 2308.74 2014-03-31T12:22:04Z 2308.74 2014-03-31T12:22:24Z 2308.74 2014-03-31T12:22:47Z 2308.26 2014-03-31T12:23:07Z 2307.78 2014-03-31T12:23:34Z 2307.3 2014-03-31T12:24:17Z 2306.82 2014-03-31T12:24:51Z 2305.86 2014-03-31T12:25:30Z 2308.26 2014-03-31T12:25:53Z 2308.74 2014-03-31T12:26:12Z 2310.19 2014-03-31T12:26:22Z 2310.19 2014-03-31T12:26:31Z 2309.7 2014-03-31T12:26:45Z 2310.67 2014-03-31T12:26:57Z 2311.15 2014-03-31T12:27:18Z 2309.7 2014-03-31T12:27:25Z 2308.26 2014-03-31T12:27:28Z 2302.98 2014-03-31T12:27:35Z 2302.01 2014-03-31T12:27:41Z 2298.17 2014-03-31T12:27:48Z 2296.25 2014-03-31T12:27:50Z 2292.4 2014-03-31T12:27:53Z 2290 2014-03-31T12:27:57Z 2287.11 2014-03-31T12:28:02Z 2285.19 2014-03-31T12:28:12Z 2284.71 2014-03-31T12:28:18Z 2281.35 2014-03-31T12:28:26Z 2280.87 2014-03-31T12:28:27Z 2278.46 2014-03-31T12:28:33Z 2274.14 2014-03-31T12:28:39Z 2274.14 2014-03-31T12:28:57Z 2275.1 2014-03-31T12:29:16Z 2274.62 2014-03-31T12:29:38Z 2277.02 2014-03-31T12:30:08Z 2277.02 2014-03-31T12:30:30Z 2275.58 2014-03-31T12:30:55Z 2276.06 2014-03-31T12:31:15Z 2276.54 2014-03-31T12:31:33Z 2276.54 2014-03-31T12:31:53Z 2276.06 2014-03-31T12:32:09Z 2277.02 2014-03-31T12:32:25Z 2274.62 2014-03-31T12:32:29Z 2271.25 2014-03-31T12:32:33Z 2263.56 2014-03-31T12:32:40Z 2257.79 2014-03-31T12:32:45Z 2251.06 2014-03-31T12:32:49Z 2243.85 2014-03-31T12:32:58Z 2243.37 2014-03-31T12:33:15Z 2244.82 2014-03-31T12:33:21Z 2241.45 2014-03-31T12:33:24Z 2233.28 2014-03-31T12:33:30Z 2226.07 2014-03-31T12:33:35Z 2215.01 2014-03-31T12:33:41Z 2207.32 2014-03-31T12:33:46Z 2205.4 2014-03-31T12:33:50Z 2200.11 2014-03-31T12:33:55Z 2194.83 2014-03-31T12:34:05Z 2194.83 2014-03-31T12:34:22Z 2194.35 2014-03-31T12:34:29Z 2187.62 2014-03-31T12:34:36Z 2186.18 2014-03-31T12:34:37Z 2183.77 2014-03-31T12:34:39Z 2173.2 2014-03-31T12:34:45Z 2164.06 2014-03-31T12:34:49Z 2161.18 2014-03-31T12:34:51Z 2158.3 2014-03-31T12:34:54Z 2154.45 2014-03-31T12:34:57Z 2143.88 2014-03-31T12:35:02Z 2134.26 2014-03-31T12:35:06Z 2128.02 2014-03-31T12:35:08Z 2116.96 2014-03-31T12:35:14Z 2115.04 2014-03-31T12:35:16Z 2112.63 2014-03-31T12:35:27Z 2112.63 2014-03-31T12:35:37Z 2113.6 2014-03-31T12:36:00Z 2114.08 2014-03-31T12:36:11Z 2106.87 2014-03-31T12:36:18Z 2105.42 2014-03-31T12:36:22Z 2099.66 2014-03-31T12:36:35Z 2099.18 2014-03-31T12:36:38Z 2097.73 2014-03-31T12:36:46Z 2092.93 2014-03-31T12:36:51Z 2088.6 2014-03-31T12:36:56Z 2083.79 2014-03-31T12:36:59Z 2075.62 2014-03-31T12:37:09Z 2071.78 2014-03-31T12:37:19Z 2065.05 2014-03-31T12:37:27Z 2064.09 2014-03-31T12:37:29Z 2065.05 2014-03-31T12:37:39Z 2065.53 2014-03-31T12:37:57Z 2066.49 2014-03-31T12:38:11Z 2064.09 2014-03-31T12:38:21Z 2064.09 2014-03-31T12:38:28Z 2065.05 2014-03-31T12:38:36Z 2066.01 2014-03-31T12:38:42Z 2066.97 2014-03-31T12:38:51Z 2067.45 2014-03-31T12:38:59Z 2067.93 2014-03-31T12:39:02Z 2065.05 2014-03-31T12:39:14Z 2065.05 2014-03-31T12:39:31Z 2061.68 2014-03-31T12:39:38Z 2059.76 2014-03-31T12:39:48Z 2059.28 2014-03-31T12:39:52Z 2059.76 2014-03-31T12:40:03Z 2061.2 2014-03-31T12:40:16Z 2060.72 2014-03-31T12:40:28Z 2061.2 2014-03-31T12:40:47Z 2063.61 2014-03-31T12:41:22Z 2065.53 2014-03-31T12:41:52Z 2062.17 2014-03-31T12:42:15Z 2056.4 2014-03-31T12:42:50Z 2064.57 2014-03-31T12:43:31Z 2072.26 2014-03-31T12:44:07Z 2077.07 2014-03-31T12:44:32Z 2079.47 2014-03-31T12:45:12Z 2078.51 2014-03-31T12:45:37Z 2077.55 2014-03-31T12:46:00Z 2071.78 2014-03-31T12:46:17Z 2070.82 2014-03-31T12:46:39Z 2071.78 2014-03-31T12:47:11Z 2067.93 2014-03-31T12:47:41Z 2060.24 2014-03-31T12:48:11Z 2056.88 2014-03-31T12:48:55Z 2054.47 2014-03-31T12:49:35Z 2056.4 2014-03-31T12:50:02Z 2058.8 2014-03-31T12:50:12Z 2061.2 2014-03-31T12:50:27Z 2062.65 2014-03-31T12:50:44Z 2062.17 2014-03-31T12:50:59Z 2064.57 2014-03-31T12:51:15Z 2064.09 2014-03-31T12:51:25Z 2063.61 2014-03-31T12:51:27Z 2064.57 2014-03-31T12:51:39Z 2066.01 2014-03-31T12:51:50Z 2067.93 2014-03-31T12:52:01Z 2070.34 2014-03-31T12:52:14Z 2072.26 2014-03-31T12:52:27Z 2072.26 2014-03-31T12:52:28Z 2070.34 2014-03-31T12:52:39Z 2072.26 2014-03-31T12:52:50Z 2070.82 2014-03-31T12:53:06Z 2067.45 2014-03-31T12:53:22Z 2068.89 2014-03-31T12:53:27Z 2071.78 2014-03-31T12:53:37Z 2074.66 2014-03-31T12:53:47Z 2076.59 2014-03-31T12:53:58Z 2077.55 2014-03-31T12:54:03Z 2078.99 2014-03-31T12:54:15Z 2081.39 2014-03-31T12:54:25Z 2082.83 2014-03-31T12:54:37Z 2082.83 2014-03-31T12:54:48Z 2082.83 2014-03-31T12:55:00Z 2082.83 2014-03-31T12:55:07Z 2081.87 2014-03-31T12:55:20Z 2083.31 2014-03-31T12:55:33Z 2084.28 2014-03-31T12:55:45Z 2085.24 2014-03-31T12:55:57Z 2085.72 2014-03-31T12:56:05Z 2086.2 2014-03-31T12:56:11Z 2087.64 2014-03-31T12:56:25Z 2089.56 2014-03-31T12:56:39Z 2090.52 2014-03-31T12:56:53Z 2091.49 2014-03-31T12:57:05Z 2092.45 2014-03-31T12:57:17Z 2093.89 2014-03-31T12:57:30Z 2093.89 2014-03-31T12:57:45Z 2096.29 2014-03-31T12:58:10Z 2097.25 2014-03-31T12:58:38Z 2096.29 2014-03-31T12:58:57Z 2095.81 2014-03-31T12:59:20Z 2097.25 2014-03-31T12:59:48Z 2094.85 2014-03-31T13:00:03Z 2091.49 2014-03-31T13:00:16Z 2092.45 2014-03-31T13:00:38Z 2094.37 2014-03-31T13:00:48Z 2097.25 2014-03-31T13:01:01Z 2099.18 2014-03-31T13:01:15Z 2099.66 2014-03-31T13:01:20Z 2102.54 2014-03-31T13:01:32Z 2104.94 2014-03-31T13:01:42Z 2107.35 2014-03-31T13:01:53Z 2108.31 2014-03-31T13:02:02Z 2107.83 2014-03-31T13:02:18Z 2110.71 2014-03-31T13:02:31Z 2113.12 2014-03-31T13:02:41Z 2114.56 2014-03-31T13:02:53Z 2115.52 2014-03-31T13:03:09Z 2116.96 2014-03-31T13:03:31Z 2118.88 2014-03-31T13:03:44Z 2118.4 2014-03-31T13:03:57Z 2117.92 2014-03-31T13:04:13Z 2120.32 2014-03-31T13:04:25Z 2120.32 2014-03-31T13:04:36Z 2122.73 2014-03-31T13:04:48Z 2122.73 2014-03-31T13:04:58Z 2123.69 2014-03-31T13:05:12Z 2123.21 2014-03-31T13:05:27Z 2122.73 2014-03-31T13:05:38Z 2123.21 2014-03-31T13:05:55Z 2122.73 2014-03-31T13:06:07Z 2123.69 2014-03-31T13:06:22Z 2124.17 2014-03-31T13:06:37Z 2122.73 2014-03-31T13:06:49Z 2123.21 2014-03-31T13:07:01Z 2121.77 2014-03-31T13:07:13Z 2120.81 2014-03-31T13:07:24Z 2121.29 2014-03-31T13:07:35Z 2121.77 2014-03-31T13:07:47Z 2121.29 2014-03-31T13:07:48Z 2120.32 2014-03-31T13:07:58Z 2118.88 2014-03-31T13:08:11Z 2117.92 2014-03-31T13:08:21Z 2117.44 2014-03-31T13:08:24Z 2115.52 2014-03-31T13:08:34Z 2115.52 2014-03-31T13:08:44Z 2117.44 2014-03-31T13:08:58Z 2117.92 2014-03-31T13:09:10Z 2118.88 2014-03-31T13:09:21Z 2118.88 2014-03-31T13:09:25Z 2119.36 2014-03-31T13:09:33Z 2120.81 2014-03-31T13:09:46Z 2122.73 2014-03-31T13:09:58Z 2122.73 2014-03-31T13:10:00Z 2123.21 2014-03-31T13:10:10Z 2125.13 2014-03-31T13:10:44Z 2123.69 2014-03-31T13:10:57Z 2123.69 2014-03-31T13:11:07Z 2122.25 2014-03-31T13:11:20Z 2122.73 2014-03-31T13:11:32Z 2121.77 2014-03-31T13:11:41Z 2120.81 2014-03-31T13:11:52Z 2120.32 2014-03-31T13:12:02Z 2121.77 2014-03-31T13:12:26Z 2120.81 2014-03-31T13:12:47Z 2118.88 2014-03-31T13:13:15Z 2117.44 2014-03-31T13:13:34Z 2116 2014-03-31T13:13:57Z 2115.52 2014-03-31T13:14:22Z 2116 2014-03-31T13:14:47Z 2117.44 2014-03-31T13:15:21Z 2118.4 2014-03-31T13:15:41Z 2120.32 2014-03-31T13:16:14Z 2120.32 2014-03-31T13:16:43Z 2118.88 2014-03-31T13:17:02Z 2119.84 2014-03-31T13:17:24Z 2119.84 2014-03-31T13:17:44Z 2118.88 2014-03-31T13:18:02Z 2117.44 2014-03-31T13:18:24Z 2118.88 2014-03-31T13:18:54Z 2118.88 2014-03-31T13:19:20Z 2118.4 2014-03-31T13:19:51Z 2112.15 2014-03-31T13:20:18Z 2112.15 2014-03-31T13:20:27Z 2115.04 2014-03-31T13:20:38Z 2117.44 2014-03-31T13:20:58Z 2120.32 2014-03-31T13:21:24Z 2120.81 2014-03-31T13:21:40Z 2119.36 2014-03-31T13:21:45Z 2113.6 2014-03-31T13:21:52Z 2108.79 2014-03-31T13:21:56Z 2095.81 2014-03-31T13:22:02Z 2089.08 2014-03-31T13:22:08Z 2090.52 2014-03-31T13:22:19Z 2090.04 2014-03-31T13:22:25Z 2086.2 2014-03-31T13:22:37Z 2081.87 2014-03-31T13:22:49Z 2073.22 2014-03-31T13:22:59Z 2066.01 2014-03-31T13:23:04Z 2063.61 2014-03-31T13:23:13Z 2058.32 2014-03-31T13:23:25Z 2057.36 2014-03-31T13:23:27Z 2049.19 2014-03-31T13:23:32Z 2046.3 2014-03-31T13:23:34Z 2045.34 2014-03-31T13:23:48Z 2046.3 2014-03-31T13:24:02Z 2048.71 2014-03-31T13:24:23Z 2044.86 2014-03-31T13:24:31Z 2042.94 2014-03-31T13:24:34Z 2040.54 2014-03-31T13:24:37Z 2035.73 2014-03-31T13:24:43Z 2027.56 2014-03-31T13:24:49Z 2025.64 2014-03-31T13:24:54Z 2023.23 2014-03-31T13:25:02Z 2021.31 2014-03-31T13:25:06Z 2018.43 2014-03-31T13:25:12Z 2016.98 2014-03-31T13:25:14Z 2013.14 2014-03-31T13:25:18Z 2010.25 2014-03-31T13:25:21Z 2009.29 2014-03-31T13:25:23Z 2002.56 2014-03-31T13:25:31Z 2002.08 2014-03-31T13:25:34Z 2001.6 2014-03-31T13:25:37Z 1999.68 2014-03-31T13:25:39Z 1995.83 2014-03-31T13:25:42Z 1983.82 2014-03-31T13:25:55Z 1977.09 2014-03-31T13:26:08Z 1972.28 2014-03-31T13:26:15Z 1964.59 2014-03-31T13:26:26Z 1964.11 2014-03-31T13:26:29Z 1964.11 2014-03-31T13:26:35Z 1959.78 2014-03-31T13:26:46Z 1957.86 2014-03-31T13:26:49Z 1958.82 2014-03-31T13:27:00Z 1954.02 2014-03-31T13:27:23Z 1953.06 2014-03-31T13:27:27Z 1948.25 2014-03-31T13:27:35Z 1946.81 2014-03-31T13:27:45Z 1946.33 2014-03-31T13:27:50Z 1943.44 2014-03-31T13:27:54Z 1933.83 2014-03-31T13:28:03Z 1933.35 2014-03-31T13:28:04Z 1924.7 2014-03-31T13:28:13Z 1914.6 2014-03-31T13:28:26Z 1910.28 2014-03-31T13:28:38Z 1904.99 2014-03-31T13:28:48Z 1906.91 2014-03-31T13:29:03Z 1907.39 2014-03-31T13:29:23Z 1906.91 2014-03-31T13:29:48Z 1907.39 2014-03-31T13:29:59Z 1900.18 2014-03-31T13:30:06Z 1890.57 2014-03-31T13:30:11Z 1887.21 2014-03-31T13:30:13Z 1885.28 2014-03-31T13:30:16Z 1883.84 2014-03-31T13:30:18Z 1877.11 2014-03-31T13:30:23Z 1870.38 2014-03-31T13:30:28Z 1863.65 2014-03-31T13:30:33Z 1864.61 2014-03-31T13:30:45Z 1866.54 2014-03-31T13:31:07Z 1867.98 2014-03-31T13:31:28Z 1865.58 2014-03-31T13:31:43Z 1862.21 2014-03-31T13:31:48Z 1861.73 2014-03-31T13:32:00Z 1861.25 2014-03-31T13:32:09Z 1859.81 2014-03-31T13:32:12Z 1848.75 2014-03-31T13:32:18Z 1838.66 2014-03-31T13:32:23Z 1836.74 2014-03-31T13:32:24Z 1830.01 2014-03-31T13:32:28Z 1821.84 2014-03-31T13:32:33Z 1819.43 2014-03-31T13:32:35Z 1818.95 2014-03-31T13:32:43Z 1820.39 2014-03-31T13:32:49Z 1812.22 2014-03-31T13:32:55Z 1797.8 2014-03-31T13:33:00Z 1794.92 2014-03-31T13:33:01Z 1777.61 2014-03-31T13:33:07Z 1760.31 2014-03-31T13:33:18Z 1759.35 2014-03-31T13:33:23Z 1758.87 2014-03-31T13:33:26Z 1757.43 2014-03-31T13:33:38Z 1755.99 2014-03-31T13:33:57Z 1755.02 2014-03-31T13:34:05Z 1751.66 2014-03-31T13:34:13Z 1743.97 2014-03-31T13:34:19Z 1738.2 2014-03-31T13:34:23Z 1734.84 2014-03-31T13:34:26Z 1734.36 2014-03-31T13:34:35Z 1734.84 2014-03-31T13:34:44Z 1724.74 2014-03-31T13:34:52Z 1719.46 2014-03-31T13:34:54Z 1714.65 2014-03-31T13:34:58Z 1712.73 2014-03-31T13:35:09Z 1713.21 2014-03-31T13:35:13Z 1712.73 2014-03-31T13:35:25Z 1713.21 2014-03-31T13:35:39Z 1712.73 2014-03-31T13:35:50Z 1712.73 2014-03-31T13:35:51Z 1712.25 2014-03-31T13:35:54Z 1706.96 2014-03-31T13:36:01Z 1704.07 2014-03-31T13:36:05Z 1698.31 2014-03-31T13:36:10Z 1691.58 2014-03-31T13:36:18Z 1691.1 2014-03-31T13:36:19Z 1688.21 2014-03-31T13:36:30Z 1687.25 2014-03-31T13:36:31Z 1682.93 2014-03-31T13:36:42Z 1679.08 2014-03-31T13:36:55Z 1673.31 2014-03-31T13:37:01Z 1668.02 2014-03-31T13:37:05Z 1663.7 2014-03-31T13:37:09Z 1656.49 2014-03-31T13:37:16Z 1652.16 2014-03-31T13:37:20Z 1645.43 2014-03-31T13:37:31Z 1637.74 2014-03-31T13:37:42Z 1636.78 2014-03-31T13:37:43Z 1633.42 2014-03-31T13:37:51Z 1635.82 2014-03-31T13:38:07Z 1634.38 2014-03-31T13:38:11Z 1627.65 2014-03-31T13:38:17Z 1618.04 2014-03-31T13:38:25Z 1615.15 2014-03-31T13:38:28Z 1606.98 2014-03-31T13:38:36Z 1602.17 2014-03-31T13:38:40Z 1597.37 2014-03-31T13:38:47Z 1596.41 2014-03-31T13:39:02Z 1593.04 2014-03-31T13:39:09Z 1591.12 2014-03-31T13:39:19Z 1592.56 2014-03-31T13:39:30Z 1593.52 2014-03-31T13:39:35Z 1594 2014-03-31T13:39:37Z 1593.04 2014-03-31T13:39:47Z 1592.08 2014-03-31T13:39:51Z 1593.52 2014-03-31T13:40:00Z 1594.48 2014-03-31T13:40:03Z 1592.56 2014-03-31T13:40:10Z 1591.6 2014-03-31T13:40:19Z 1591.6 2014-03-31T13:40:31Z 1590.16 2014-03-31T13:40:34Z 1589.2 2014-03-31T13:40:37Z 1587.27 2014-03-31T13:40:43Z 1587.27 2014-03-31T13:40:53Z 1587.27 2014-03-31T13:40:54Z 1588.72 2014-03-31T13:41:01Z 1589.2 2014-03-31T13:41:04Z 1587.27 2014-03-31T13:41:09Z 1585.35 2014-03-31T13:41:12Z 1579.58 2014-03-31T13:41:20Z 1571.41 2014-03-31T13:41:29Z 1570.93 2014-03-31T13:41:34Z 1569.97 2014-03-31T13:41:44Z 1567.57 2014-03-31T13:41:52Z 1569.49 2014-03-31T13:42:06Z 1568.05 2014-03-31T13:42:19Z 1573.33 2014-03-31T13:42:46Z 1568.05 2014-03-31T13:42:52Z 1568.05 2014-03-31T13:43:00Z 1568.05 2014-03-31T13:43:10Z 1567.57 2014-03-31T13:43:21Z 1564.2 2014-03-31T13:43:30Z 1564.2 2014-03-31T13:43:58Z 1561.32 2014-03-31T13:44:13Z 1558.92 2014-03-31T13:44:31Z 1563.24 2014-03-31T13:44:53Z 1560.84 2014-03-31T13:45:23Z 1561.32 2014-03-31T13:45:51Z 1558.43 2014-03-31T13:46:09Z 1556.03 2014-03-31T13:46:21Z 1552.67 2014-03-31T13:46:33Z 1553.63 2014-03-31T13:46:43Z 1552.19 2014-03-31T13:46:51Z 1549.78 2014-03-31T13:46:55Z 1549.3 2014-03-31T13:47:02Z 1548.82 2014-03-31T13:47:14Z 1552.67 2014-03-31T13:47:38Z 1553.63 2014-03-31T13:47:43Z 1553.15 2014-03-31T13:47:50Z 1551.71 2014-03-31T13:47:54Z 1549.78 2014-03-31T13:47:57Z 1546.42 2014-03-31T13:48:06Z 1544.98 2014-03-31T13:48:11Z 1546.42 2014-03-31T13:48:15Z 1543.05 2014-03-31T13:48:22Z 1541.61 2014-03-31T13:48:24Z 1538.73 2014-03-31T13:48:31Z 1537.29 2014-03-31T13:48:35Z 1534.88 2014-03-31T13:48:43Z 1533.92 2014-03-31T13:48:46Z 1530.56 2014-03-31T13:48:54Z 1530.08 2014-03-31T13:48:55Z 1526.71 2014-03-31T13:49:04Z 1526.71 2014-03-31T13:49:12Z 1525.75 2014-03-31T13:49:17Z 1523.83 2014-03-31T13:49:21Z 1522.39 2014-03-31T13:49:23Z 1519.02 2014-03-31T13:49:31Z 1514.21 2014-03-31T13:49:44Z 1512.77 2014-03-31T13:50:10Z 1515.18 2014-03-31T13:50:19Z 1508.93 2014-03-31T13:50:31Z 1503.64 2014-03-31T13:50:43Z 1500.27 2014-03-31T13:50:49Z 1500.76 2014-03-31T13:50:53Z 1500.76 2014-03-31T13:50:56Z 1502.68 2014-03-31T13:51:05Z 1499.31 2014-03-31T13:51:15Z 1493.06 2014-03-31T13:51:24Z 1488.74 2014-03-31T13:51:33Z 1489.7 2014-03-31T13:51:46Z 1489.7 2014-03-31T13:51:56Z 1486.82 2014-03-31T13:52:07Z 1488.26 2014-03-31T13:52:11Z 1490.18 2014-03-31T13:52:20Z 1487.3 2014-03-31T13:52:34Z 1484.89 2014-03-31T13:52:48Z 1486.82 2014-03-31T13:52:59Z 1489.22 2014-03-31T13:53:11Z 1489.7 2014-03-31T13:53:16Z 1490.66 2014-03-31T13:53:27Z 1488.26 2014-03-31T13:53:40Z 1483.93 2014-03-31T13:53:53Z 1481.05 2014-03-31T13:54:08Z 1480.09 2014-03-31T13:54:21Z 1482.01 2014-03-31T13:54:36Z 1481.05 2014-03-31T13:54:52Z 1483.45 2014-03-31T13:55:06Z 1482.49 2014-03-31T13:55:15Z 1482.01 2014-03-31T13:55:19Z 1476.72 2014-03-31T13:55:28Z 1475.28 2014-03-31T13:55:38Z 1474.32 2014-03-31T13:55:42Z 1475.28 2014-03-31T13:55:52Z 1472.88 2014-03-31T13:56:07Z 1471.44 2014-03-31T13:56:26Z 1474.32 2014-03-31T13:56:33Z 1474.8 2014-03-31T13:56:35Z 1473.84 2014-03-31T13:56:44Z 1469.51 2014-03-31T13:56:55Z 1464.71 2014-03-31T13:57:06Z 1464.71 2014-03-31T13:57:09Z 1465.67 2014-03-31T13:57:16Z 1466.15 2014-03-31T13:57:25Z 1467.11 2014-03-31T13:57:34Z 1466.15 2014-03-31T13:57:45Z 1462.78 2014-03-31T13:57:54Z 1459.9 2014-03-31T13:58:07Z 1457.02 2014-03-31T13:58:19Z 1453.65 2014-03-31T13:58:30Z 1451.25 2014-03-31T13:58:35Z 1450.77 2014-03-31T13:58:39Z 1449.81 2014-03-31T13:58:52Z 1448.36 2014-03-31T13:59:09Z 1448.84 2014-03-31T13:59:24Z 1450.77 2014-03-31T13:59:45Z 1450.29 2014-03-31T13:59:46Z 1449.32 2014-03-31T13:59:50Z 1445 2014-03-31T14:00:00Z 1443.56 2014-03-31T14:00:02Z 1442.6 2014-03-31T14:00:11Z 1443.56 2014-03-31T14:00:13Z 1445.48 2014-03-31T14:00:17Z 1446.92 2014-03-31T14:00:22Z 1446.44 2014-03-31T14:00:31Z 1445.96 2014-03-31T14:00:32Z 1440.67 2014-03-31T14:00:42Z 1438.27 2014-03-31T14:00:57Z 1435.87 2014-03-31T14:01:08Z 1432.98 2014-03-31T14:01:24Z 1430.58 2014-03-31T14:01:36Z 1431.54 2014-03-31T14:01:54Z 1431.54 2014-03-31T14:02:10Z 1434.91 2014-03-31T14:02:20Z 1438.75 2014-03-31T14:02:34Z 1436.35 2014-03-31T14:02:51Z 1434.91 2014-03-31T14:03:04Z 1437.79 2014-03-31T14:03:25Z 1435.39 2014-03-31T14:03:43Z 1433.46 2014-03-31T14:03:53Z 1433.94 2014-03-31T14:04:09Z 1432.5 2014-03-31T14:04:22Z 1433.46 2014-03-31T14:04:39Z 1434.91 2014-03-31T14:05:01Z 1434.91 2014-03-31T14:05:12Z 1433.94 2014-03-31T14:05:15Z 1433.94 2014-03-31T14:05:19Z 1432.5 2014-03-31T14:05:27Z 1430.58 2014-03-31T14:05:30Z 1429.62 2014-03-31T14:05:33Z 1424.33 2014-03-31T14:05:43Z 1421.93 2014-03-31T14:05:55Z 1420.97 2014-03-31T14:05:59Z 1415.68 2014-03-31T14:06:05Z 1414.72 2014-03-31T14:06:08Z 1414.72 2014-03-31T14:06:13Z 1415.2 2014-03-31T14:06:24Z 1415.2 2014-03-31T14:06:25Z 1412.79 2014-03-31T14:06:34Z 1410.39 2014-03-31T14:06:44Z 1407.99 2014-03-31T14:06:51Z 1408.95 2014-03-31T14:07:00Z 1408.95 2014-03-31T14:07:02Z 1410.87 2014-03-31T14:07:13Z 1410.39 2014-03-31T14:07:23Z 1413.28 2014-03-31T14:07:35Z 1414.24 2014-03-31T14:07:43Z 1409.43 2014-03-31T14:07:56Z 1407.99 2014-03-31T14:08:08Z 1407.51 2014-03-31T14:08:23Z 1408.95 2014-03-31T14:08:38Z 1408.95 2014-03-31T14:08:49Z 1411.35 2014-03-31T14:09:01Z 1417.12 2014-03-31T14:09:13Z 1417.12 2014-03-31T14:09:26Z 1416.16 2014-03-31T14:09:41Z 1415.2 2014-03-31T14:09:54Z 1413.76 2014-03-31T14:10:07Z 1413.76 2014-03-31T14:10:26Z 1409.43 2014-03-31T14:10:55Z 1409.91 2014-03-31T14:11:01Z 1410.39 2014-03-31T14:11:10Z 1410.39 2014-03-31T14:11:11Z 1410.39 2014-03-31T14:11:14Z 1411.35 2014-03-31T14:11:26Z 1410.87 2014-03-31T14:11:34Z 1410.39 2014-03-31T14:11:41Z 1410.39 2014-03-31T14:11:43Z 1410.39 2014-03-31T14:11:44Z 1409.91 2014-03-31T14:11:45Z 1409.91 2014-03-31T14:11:46Z 1409.91 2014-03-31T14:11:47Z 1409.91 2014-03-31T14:11:48Z 1408.95 2014-03-31T14:11:52Z 1408.95 2014-03-31T14:11:53Z 1408.47 2014-03-31T14:11:54Z 1407.99 2014-03-31T14:11:55Z 1407.99 2014-03-31T14:11:56Z 1407.51 2014-03-31T14:11:57Z 1407.51 2014-03-31T14:11:58Z 1407.03 2014-03-31T14:12:01Z 1407.03 2014-03-31T14:12:02Z 1405.58 2014-03-31T14:12:09Z 1405.1 2014-03-31T14:12:10Z 1401.74 2014-03-31T14:12:20Z 1400.3 2014-03-31T14:12:27Z 1400.3 2014-03-31T14:12:31Z 1399.82 2014-03-31T14:12:38Z 1400.3 2014-03-31T14:12:42Z 1399.82 2014-03-31T14:12:43Z 1399.34 2014-03-31T14:12:44Z 1399.34 2014-03-31T14:12:45Z 1399.34 2014-03-31T14:12:46Z 1398.86 2014-03-31T14:12:47Z 1398.86 2014-03-31T14:12:48Z 1398.86 2014-03-31T14:12:49Z 1398.37 2014-03-31T14:12:57Z 1397.89 2014-03-31T14:12:59Z 1394.53 2014-03-31T14:13:06Z 1394.05 2014-03-31T14:13:16Z 1393.57 2014-03-31T14:13:17Z 1393.57 2014-03-31T14:13:21Z 1393.57 2014-03-31T14:13:29Z 1393.57 2014-03-31T14:13:31Z 1393.09 2014-03-31T14:13:41Z 1393.09 2014-03-31T14:13:53Z 1391.17 2014-03-31T14:14:04Z 1391.17 2014-03-31T14:14:26Z 1391.65 2014-03-31T14:14:38Z 1390.2 2014-03-31T14:14:47Z 1390.2 2014-03-31T14:14:51Z 1389.24 2014-03-31T14:14:59Z 1387.8 2014-03-31T14:15:07Z 1387.8 2014-03-31T14:15:13Z 1387.8 2014-03-31T14:15:21Z 1387.32 2014-03-31T14:15:31Z 1387.32 2014-03-31T14:15:32Z 1387.32 2014-03-31T14:15:33Z 1387.32 2014-03-31T14:15:34Z 1387.32 2014-03-31T14:15:35Z 1386.84 2014-03-31T14:15:36Z 1386.84 2014-03-31T14:15:37Z 1386.36 2014-03-31T14:15:48Z 1386.36 2014-03-31T14:15:59Z 1385.88 2014-03-31T14:16:10Z 1385.4 2014-03-31T14:16:20Z 1385.4 2014-03-31T14:16:31Z 1382.51 2014-03-31T14:16:45Z 1382.03 2014-03-31T14:16:57Z 1384.44 2014-03-31T14:17:15Z 1383.47 2014-03-31T14:17:26Z 1384.44 2014-03-31T14:17:36Z 1382.51 2014-03-31T14:17:49Z 1383.96 2014-03-31T14:18:06Z 1383.47 2014-03-31T14:18:19Z 1383.96 2014-03-31T14:18:29Z 1384.44 2014-03-31T14:18:33Z 1384.44 2014-03-31T14:18:37Z 1387.8 2014-03-31T14:18:47Z 1387.8 2014-03-31T14:18:58Z 1385.4 2014-03-31T14:19:11Z 1386.84 2014-03-31T14:19:19Z 1386.84 2014-03-31T14:19:21Z 1386.84 2014-03-31T14:19:22Z 1386.36 2014-03-31T14:19:30Z 1385.88 2014-03-31T14:19:35Z 1386.36 2014-03-31T14:19:40Z 1386.36 2014-03-31T14:19:41Z 1386.36 2014-03-31T14:19:42Z 1386.36 2014-03-31T14:19:43Z 1386.36 2014-03-31T14:19:44Z 1386.36 2014-03-31T14:19:45Z 1385.88 2014-03-31T14:19:46Z 1385.88 2014-03-31T14:19:47Z 1386.36 2014-03-31T14:19:48Z 1386.36 2014-03-31T14:19:49Z 1386.36 2014-03-31T14:19:50Z 1386.36 2014-03-31T14:19:51Z 1386.84 2014-03-31T14:19:52Z 1387.32 2014-03-31T14:19:53Z 1387.32 2014-03-31T14:19:54Z 1387.32 2014-03-31T14:19:55Z 1387.8 2014-03-31T14:20:05Z 1387.8 2014-03-31T14:20:06Z 1387.32 2014-03-31T14:20:07Z 1387.32 2014-03-31T14:20:08Z 1386.84 2014-03-31T14:20:09Z 1386.36 2014-03-31T14:20:10Z 1382.51 2014-03-31T14:20:19Z 1380.59 2014-03-31T14:20:28Z 1379.63 2014-03-31T14:20:39Z 1379.63 2014-03-31T14:20:48Z 1379.15 2014-03-31T14:20:51Z 1379.15 2014-03-31T14:20:52Z 1379.15 2014-03-31T14:20:53Z 1378.19 2014-03-31T14:21:04Z 1374.82 2014-03-31T14:21:16Z 1374.34 2014-03-31T14:21:20Z 1373.86 2014-03-31T14:21:25Z 1373.86 2014-03-31T14:21:26Z 1373.86 2014-03-31T14:21:27Z 1373.86 2014-03-31T14:21:28Z 1373.86 2014-03-31T14:21:29Z 1373.86 2014-03-31T14:21:30Z 1373.86 2014-03-31T14:21:31Z 1373.86 2014-03-31T14:21:32Z 1373.38 2014-03-31T14:21:33Z 1373.38 2014-03-31T14:21:34Z 1372.42 2014-03-31T14:21:46Z 1369.05 2014-03-31T14:21:52Z 1368.57 2014-03-31T14:21:53Z 1368.57 2014-03-31T14:21:54Z 1368.09 2014-03-31T14:21:55Z 1364.25 2014-03-31T14:22:04Z 1362.81 2014-03-31T14:22:15Z 1362.81 2014-03-31T14:22:23Z 1362.33 2014-03-31T14:22:33Z 1362.81 2014-03-31T14:22:42Z 1361.84 2014-03-31T14:22:51Z 1361.36 2014-03-31T14:23:00Z 1360.88 2014-03-31T14:23:09Z 1361.36 2014-03-31T14:23:12Z 1362.33 2014-03-31T14:23:21Z 1363.29 2014-03-31T14:23:27Z 1363.29 2014-03-31T14:23:32Z 1363.77 2014-03-31T14:23:35Z 1364.73 2014-03-31T14:23:46Z 1366.17 2014-03-31T14:23:55Z 1366.65 2014-03-31T14:23:56Z 1367.13 2014-03-31T14:23:57Z 1370.02 2014-03-31T14:24:07Z 1367.13 2014-03-31T14:24:22Z 1367.61 2014-03-31T14:24:33Z 1368.09 2014-03-31T14:24:34Z 1368.09 2014-03-31T14:24:35Z 1370.02 2014-03-31T14:24:40Z 1370.98 2014-03-31T14:24:41Z 1371.46 2014-03-31T14:24:42Z 1376.26 2014-03-31T14:24:49Z 1376.75 2014-03-31T14:24:53Z 1377.23 2014-03-31T14:24:54Z 1383.47 2014-03-31T14:25:07Z 1384.92 2014-03-31T14:25:09Z 1385.4 2014-03-31T14:25:12Z 1386.84 2014-03-31T14:25:15Z 1388.76 2014-03-31T14:25:19Z 1377.23 2014-03-31T14:25:31Z 1370.98 2014-03-31T14:25:43Z 1367.13 2014-03-31T14:25:58Z 1366.65 2014-03-31T14:26:08Z 1366.65 2014-03-31T14:26:16Z 1367.13 2014-03-31T14:26:21Z 1367.61 2014-03-31T14:26:22Z 1368.09 2014-03-31T14:26:23Z 1372.42 2014-03-31T14:26:30Z 1372.42 2014-03-31T14:26:31Z 1371.94 2014-03-31T14:26:33Z 1371.46 2014-03-31T14:26:34Z 1370.98 2014-03-31T14:26:35Z 1370.98 2014-03-31T14:26:36Z 1370.5 2014-03-31T14:26:37Z 1369.54 2014-03-31T14:26:38Z 1369.05 2014-03-31T14:26:39Z 1368.09 2014-03-31T14:26:40Z 1367.61 2014-03-31T14:26:41Z 1366.65 2014-03-31T14:26:42Z 1365.21 2014-03-31T14:26:54Z 1363.77 2014-03-31T14:27:06Z 1362.81 2014-03-31T14:27:17Z 1359.44 2014-03-31T14:27:29Z 1358 2014-03-31T14:27:31Z 1357.52 2014-03-31T14:27:32Z 1357.04 2014-03-31T14:27:33Z 1353.19 2014-03-31T14:27:40Z 1352.23 2014-03-31T14:27:41Z 1351.27 2014-03-31T14:27:42Z 1350.79 2014-03-31T14:27:43Z 1349.83 2014-03-31T14:27:44Z 1348.87 2014-03-31T14:27:45Z 1347.91 2014-03-31T14:27:46Z 1347.43 2014-03-31T14:27:47Z 1346.94 2014-03-31T14:27:48Z 1346.46 2014-03-31T14:27:49Z 1345.98 2014-03-31T14:27:50Z 1345.5 2014-03-31T14:27:51Z 1345.5 2014-03-31T14:27:52Z 1345.5 2014-03-31T14:27:53Z 1345.5 2014-03-31T14:27:54Z 1345.5 2014-03-31T14:27:55Z 1344.54 2014-03-31T14:28:01Z 1344.06 2014-03-31T14:28:02Z 1343.58 2014-03-31T14:28:08Z 1341.66 2014-03-31T14:28:14Z 1339.73 2014-03-31T14:28:23Z 1338.29 2014-03-31T14:28:34Z 1338.77 2014-03-31T14:28:45Z 1338.29 2014-03-31T14:28:55Z 1338.77 2014-03-31T14:29:02Z 1340.22 2014-03-31T14:29:11Z 1340.22 2014-03-31T14:29:12Z 1338.77 2014-03-31T14:29:23Z 1337.81 2014-03-31T14:29:24Z 1331.56 2014-03-31T14:29:33Z 1331.56 2014-03-31T14:29:34Z 1331.08 2014-03-31T14:29:35Z 1331.08 2014-03-31T14:29:36Z 1331.08 2014-03-31T14:29:37Z 1331.08 2014-03-31T14:29:38Z 1330.6 2014-03-31T14:29:39Z 1331.08 2014-03-31T14:29:40Z 1331.08 2014-03-31T14:29:41Z 1331.08 2014-03-31T14:29:42Z 1330.6 2014-03-31T14:29:43Z 1330.12 2014-03-31T14:29:48Z 1331.08 2014-03-31T14:29:52Z 1330.6 2014-03-31T14:29:56Z 1330.6 2014-03-31T14:30:05Z 1330.6 2014-03-31T14:30:07Z 1331.08 2014-03-31T14:30:11Z 1330.6 2014-03-31T14:30:18Z 1330.6 2014-03-31T14:30:23Z 1330.6 2014-03-31T14:30:34Z 1329.64 2014-03-31T14:30:48Z 1329.64 2014-03-31T14:30:59Z 1327.72 2014-03-31T14:31:14Z 1329.64 2014-03-31T14:31:21Z 1330.12 2014-03-31T14:31:29Z 1330.6 2014-03-31T14:31:31Z 1330.12 2014-03-31T14:31:42Z 1329.16 2014-03-31T14:31:52Z 1329.64 2014-03-31T14:32:07Z 1329.16 2014-03-31T14:32:14Z 1327.72 2014-03-31T14:32:24Z 1327.24 2014-03-31T14:32:34Z 1329.16 2014-03-31T14:32:45Z 1332.04 2014-03-31T14:32:55Z 1332.04 2014-03-31T14:32:56Z 1336.37 2014-03-31T14:33:07Z 1338.77 2014-03-31T14:33:16Z 1341.66 2014-03-31T14:33:28Z 1343.58 2014-03-31T14:33:41Z 1345.02 2014-03-31T14:33:52Z 1345.98 2014-03-31T14:33:56Z 1347.43 2014-03-31T14:34:08Z 1347.43 2014-03-31T14:34:10Z 1347.43 2014-03-31T14:34:15Z 1347.43 2014-03-31T14:34:17Z 1349.35 2014-03-31T14:34:22Z 1351.27 2014-03-31T14:34:33Z 1350.79 2014-03-31T14:34:46Z 1350.79 2014-03-31T14:34:57Z 1352.23 2014-03-31T14:35:07Z 1351.27 2014-03-31T14:35:24Z 1348.87 2014-03-31T14:35:39Z 1354.15 2014-03-31T14:36:09Z