TS 4 termes -grezioles 2495.2 2014-03-15T10:06:32Z 2503.8 2014-03-15T10:06:40Z 2517 2014-03-15T10:06:50Z 2518.6 2014-03-15T10:10:59Z 2518.6 2014-03-15T10:11:38Z 2518.6 2014-03-15T10:12:18Z 2518.6 2014-03-15T10:12:26Z 2518.6 2014-03-15T10:12:31Z 2518.6 2014-03-15T10:12:40Z 2518.6 2014-03-15T10:12:47Z 2518.6 2014-03-15T10:12:54Z 2519.8 2014-03-15T10:13:07Z 2520.2 2014-03-15T10:13:15Z 2521.4 2014-03-15T10:13:22Z 2522 2014-03-15T10:13:28Z 2524.4 2014-03-15T10:14:00Z 2524.4 2014-03-15T10:14:07Z 2524.6 2014-03-15T10:14:26Z 2524.6 2014-03-15T10:14:32Z 2524.6 2014-03-15T10:14:43Z 2524.6 2014-03-15T10:15:02Z 2524.6 2014-03-15T10:15:09Z 2524.6 2014-03-15T10:15:25Z 2524.6 2014-03-15T10:15:41Z 2525.2 2014-03-15T10:15:51Z 2526 2014-03-15T10:15:58Z 2526.4 2014-03-15T10:16:06Z 2526.4 2014-03-15T10:16:12Z 2526.6 2014-03-15T10:16:20Z 2526.6 2014-03-15T10:16:27Z 2526.6 2014-03-15T10:16:35Z 2526.6 2014-03-15T10:16:46Z 2526.6 2014-03-15T10:16:52Z 2527.6 2014-03-15T10:17:00Z 2528.2 2014-03-15T10:17:08Z 2528.4 2014-03-15T10:17:14Z 2528.6 2014-03-15T10:17:21Z 2529.4 2014-03-15T10:17:27Z 2530.6 2014-03-15T10:17:35Z 2534.4 2014-03-15T10:17:51Z 2536.4 2014-03-15T10:17:59Z 2538.8 2014-03-15T10:18:09Z 2541.6 2014-03-15T10:18:21Z 2547.6 2014-03-15T10:18:55Z 2550.2 2014-03-15T10:19:16Z 2555 2014-03-15T10:20:15Z 2556 2014-03-15T10:20:22Z 2557 2014-03-15T10:20:30Z 2558.2 2014-03-15T10:20:37Z 2560.8 2014-03-15T10:20:57Z 2563.4 2014-03-15T10:21:23Z 2566.2 2014-03-15T10:22:01Z 2567.4 2014-03-15T10:22:13Z 2568.6 2014-03-15T10:22:28Z 2569.6 2014-03-15T10:22:42Z 2571.4 2014-03-15T10:23:02Z 2571.6 2014-03-15T10:23:07Z 2572.6 2014-03-15T10:23:14Z 2573.4 2014-03-15T10:23:24Z 2575.8 2014-03-15T10:23:49Z 2576.6 2014-03-15T10:23:54Z 2577.2 2014-03-15T10:23:59Z 2577.8 2014-03-15T10:24:06Z 2578.4 2014-03-15T10:24:11Z 2579 2014-03-15T10:24:15Z 2579.4 2014-03-15T10:24:19Z 2580.4 2014-03-15T10:24:27Z 2581.2 2014-03-15T10:24:33Z 2581.8 2014-03-15T10:24:40Z 2583.4 2014-03-15T10:24:51Z 2583.8 2014-03-15T10:24:56Z 2584.6 2014-03-15T10:25:05Z 2585.4 2014-03-15T10:25:11Z 2585.8 2014-03-15T10:25:16Z 2586.4 2014-03-15T10:25:22Z 2587.2 2014-03-15T10:25:27Z 2587.6 2014-03-15T10:25:32Z 2588.2 2014-03-15T10:25:47Z 2589.4 2014-03-15T10:25:56Z 2590 2014-03-15T10:26:05Z 2590.4 2014-03-15T10:26:16Z 2591.6 2014-03-15T10:26:25Z 2592.4 2014-03-15T10:26:41Z 2594.6 2014-03-15T10:27:34Z 2594.6 2014-03-15T10:27:41Z 2594.6 2014-03-15T10:27:52Z 2595.4 2014-03-15T10:28:13Z 2596.6 2014-03-15T10:28:33Z 2597.6 2014-03-15T10:28:39Z 2599.8 2014-03-15T10:29:01Z 2600.2 2014-03-15T10:29:08Z 2602.2 2014-03-15T10:29:24Z 2604.2 2014-03-15T10:29:41Z 2604.6 2014-03-15T10:29:48Z 2605.4 2014-03-15T10:29:55Z 2606.4 2014-03-15T10:30:03Z 2606.6 2014-03-15T10:30:08Z 2607.6 2014-03-15T10:30:14Z 2608.4 2014-03-15T10:30:21Z 2609.6 2014-03-15T10:30:30Z 2610.6 2014-03-15T10:30:39Z 2611.8 2014-03-15T10:30:46Z 2613.2 2014-03-15T10:30:59Z 2614.2 2014-03-15T10:31:05Z 2616.2 2014-03-15T10:31:19Z 2617 2014-03-15T10:31:29Z 2619.4 2014-03-15T10:32:11Z 2619.4 2014-03-15T10:32:19Z 2619.4 2014-03-15T10:32:27Z 2619.4 2014-03-15T10:32:37Z 2619.4 2014-03-15T10:32:44Z 2619.4 2014-03-15T10:32:51Z 2619.4 2014-03-15T10:32:57Z 2619.4 2014-03-15T10:33:03Z 2619.4 2014-03-15T10:33:09Z 2619.4 2014-03-15T10:33:17Z 2620 2014-03-15T10:33:25Z 2620.6 2014-03-15T10:33:30Z 2621 2014-03-15T10:33:37Z 2621.2 2014-03-15T10:33:45Z 2621.4 2014-03-15T10:33:54Z 2622.8 2014-03-15T10:34:14Z 2623.2 2014-03-15T10:34:21Z 2624.8 2014-03-15T10:34:36Z 2625 2014-03-15T10:34:41Z 2625.2 2014-03-15T10:34:42Z 2625.4 2014-03-15T10:34:50Z 2625.4 2014-03-15T10:34:57Z 2625.4 2014-03-15T10:35:02Z 2626.2 2014-03-15T10:35:09Z 2626.8 2014-03-15T10:35:16Z 2627.2 2014-03-15T10:35:25Z 2627.4 2014-03-15T10:35:32Z 2628.2 2014-03-15T10:35:38Z 2629.2 2014-03-15T10:35:50Z 2631 2014-03-15T10:36:11Z 2631.4 2014-03-15T10:36:20Z 2633 2014-03-15T10:36:41Z 2633.2 2014-03-15T10:36:48Z 2634.2 2014-03-15T10:37:01Z 2635.2 2014-03-15T10:37:13Z 2636.8 2014-03-15T10:37:31Z 2637.6 2014-03-15T10:38:56Z 2638.6 2014-03-15T10:39:03Z 2639 2014-03-15T10:39:08Z 2639.2 2014-03-15T10:39:13Z 2639.4 2014-03-15T10:39:17Z 2640 2014-03-15T10:39:21Z 2641 2014-03-15T10:39:29Z 2641.4 2014-03-15T10:39:40Z 2642.4 2014-03-15T10:39:49Z 2643.2 2014-03-15T10:39:56Z 2644.8 2014-03-15T10:40:08Z 2647.8 2014-03-15T10:40:38Z 2648 2014-03-15T10:40:46Z 2649.4 2014-03-15T10:40:57Z 2649.8 2014-03-15T10:41:05Z 2650.2 2014-03-15T10:41:11Z 2651.6 2014-03-15T10:41:24Z 2652.2 2014-03-15T10:41:37Z 2653.6 2014-03-15T10:41:49Z 2653.8 2014-03-15T10:41:57Z 2654.2 2014-03-15T10:42:04Z 2656.8 2014-03-15T10:42:22Z 2661.4 2014-03-15T10:43:06Z 2662 2014-03-15T10:43:14Z 2662 2014-03-15T10:43:18Z 2662.6 2014-03-15T10:43:29Z 2664.6 2014-03-15T10:43:48Z 2665.6 2014-03-15T10:43:57Z 2667.4 2014-03-15T10:44:06Z 2669.6 2014-03-15T10:44:22Z 2674.6 2014-03-15T10:45:17Z 2674.6 2014-03-15T10:45:23Z 2676 2014-03-15T10:45:44Z 2676.6 2014-03-15T10:46:04Z 2678.2 2014-03-15T10:46:37Z 2678.8 2014-03-15T10:47:13Z 2678.8 2014-03-15T10:47:21Z 2678.8 2014-03-15T10:47:45Z 2678.8 2014-03-15T10:47:50Z 2681.2 2014-03-15T11:04:39Z 2669 2014-03-15T11:05:01Z 2678.6 2014-03-15T11:06:45Z 2678.6 2014-03-15T11:06:56Z 2678.6 2014-03-15T11:08:36Z 2678.6 2014-03-15T11:09:19Z 2678.6 2014-03-15T11:10:26Z 2678.6 2014-03-15T11:10:42Z 2678.6 2014-03-15T11:10:43Z 2678.4 2014-03-15T11:10:47Z 2678.2 2014-03-15T11:10:48Z 2677.4 2014-03-15T11:10:52Z 2676.6 2014-03-15T11:10:55Z 2676 2014-03-15T11:10:56Z 2675.6 2014-03-15T11:10:57Z 2673.4 2014-03-15T11:11:02Z 2669.8 2014-03-15T11:11:09Z 2668 2014-03-15T11:11:12Z 2665.6 2014-03-15T11:11:16Z 2663.8 2014-03-15T11:11:19Z 2661.2 2014-03-15T11:11:23Z 2660.8 2014-03-15T11:11:24Z 2658.6 2014-03-15T11:11:27Z 2657.2 2014-03-15T11:11:29Z 2655 2014-03-15T11:11:32Z 2652.8 2014-03-15T11:11:35Z 2650.6 2014-03-15T11:11:38Z 2647.4 2014-03-15T11:11:42Z 2646.4 2014-03-15T11:11:43Z 2644.8 2014-03-15T11:11:45Z 2640.6 2014-03-15T11:11:49Z 2639.4 2014-03-15T11:11:50Z 2635.8 2014-03-15T11:11:53Z 2630.2 2014-03-15T11:11:58Z 2626 2014-03-15T11:12:02Z 2609 2014-03-15T11:12:43Z 2609 2014-03-15T11:12:47Z 2608 2014-03-15T11:12:51Z 2607.8 2014-03-15T11:12:52Z 2606.8 2014-03-15T11:12:55Z 2604.8 2014-03-15T11:12:59Z 2603 2014-03-15T11:13:02Z 2600.8 2014-03-15T11:13:05Z 2600.2 2014-03-15T11:13:06Z 2597 2014-03-15T11:13:10Z 2593.2 2014-03-15T11:13:15Z 2591 2014-03-15T11:13:18Z 2588 2014-03-15T11:13:22Z 2584.8 2014-03-15T11:13:26Z 2584 2014-03-15T11:13:27Z 2580.8 2014-03-15T11:13:31Z 2577.4 2014-03-15T11:13:36Z 2574 2014-03-15T11:13:41Z 2572.6 2014-03-15T11:13:43Z 2570.6 2014-03-15T11:13:46Z 2568.4 2014-03-15T11:13:50Z 2566.8 2014-03-15T11:13:53Z 2563.6 2014-03-15T11:13:59Z 2561 2014-03-15T11:14:04Z 2560.4 2014-03-15T11:14:05Z 2558.8 2014-03-15T11:14:08Z 2558.2 2014-03-15T11:14:09Z 2556.8 2014-03-15T11:14:11Z 2553.8 2014-03-15T11:14:16Z 2553.2 2014-03-15T11:14:17Z 2552.2 2014-03-15T11:14:19Z 2549.2 2014-03-15T11:14:25Z 2547.4 2014-03-15T11:14:29Z 2546.4 2014-03-15T11:14:32Z 2544.8 2014-03-15T11:14:36Z 2543.4 2014-03-15T11:14:41Z 2542 2014-03-15T11:14:45Z 2541 2014-03-15T11:14:50Z 2539.6 2014-03-15T11:14:56Z 2538.6 2014-03-15T11:15:01Z 2537.4 2014-03-15T11:15:05Z 2536.8 2014-03-15T11:15:09Z 2535.2 2014-03-15T11:15:15Z 2535 2014-03-15T11:15:16Z 2534.6 2014-03-15T11:15:20Z 2534 2014-03-15T11:15:22Z 2532.6 2014-03-15T11:15:29Z 2532 2014-03-15T11:15:35Z 2531.8 2014-03-15T11:15:41Z 2531.6 2014-03-15T11:15:46Z 2530 2014-03-15T11:15:58Z 2525.4 2014-03-15T11:17:19Z 2525.4 2014-03-15T11:17:26Z 2524.4 2014-03-15T11:17:32Z 2523.4 2014-03-15T11:17:37Z 2522.6 2014-03-15T11:17:41Z 2521.2 2014-03-15T11:17:46Z 2519.6 2014-03-15T11:17:50Z 2517.6 2014-03-15T11:17:54Z 2517 2014-03-15T11:17:55Z 2514.2 2014-03-15T11:18:00Z 2513.6 2014-03-15T11:18:01Z 2512 2014-03-15T11:18:04Z 2510.6 2014-03-15T11:18:06Z 2508.6 2014-03-15T11:18:09Z 2507.8 2014-03-15T11:18:10Z 2504.6 2014-03-15T11:18:14Z 2501 2014-03-15T11:18:18Z 2497.4 2014-03-15T11:18:22Z 2494.4 2014-03-15T11:18:25Z 2492.6 2014-03-15T11:18:27Z 2490.6 2014-03-15T11:18:29Z 2487.6 2014-03-15T11:18:32Z 2484.2 2014-03-15T11:18:35Z 2482.4 2014-03-15T11:18:37Z 2480.2 2014-03-15T11:18:39Z 2477.8 2014-03-15T11:18:41Z 2475.8 2014-03-15T11:18:43Z 2473.6 2014-03-15T11:18:45Z 2472.4 2014-03-15T11:18:46Z 2468.6 2014-03-15T11:18:50Z 2464 2014-03-15T11:18:55Z 2459.4 2014-03-15T11:19:01Z 2456.8 2014-03-15T11:19:05Z 2455 2014-03-15T11:19:08Z 2453.6 2014-03-15T11:19:10Z 2451.6 2014-03-15T11:19:13Z 2450 2014-03-15T11:19:15Z 2447 2014-03-15T11:19:19Z 2444.6 2014-03-15T11:19:22Z 2442 2014-03-15T11:19:25Z 2439.6 2014-03-15T11:19:28Z 2437 2014-03-15T11:19:31Z 2434 2014-03-15T11:19:35Z 2433.4 2014-03-15T11:19:36Z 2427.2 2014-03-15T11:19:46Z 2424.8 2014-03-15T11:19:51Z 2422.2 2014-03-15T11:19:56Z 2420.4 2014-03-15T11:20:00Z 2418.8 2014-03-15T11:20:03Z 2417.6 2014-03-15T11:20:05Z 2417 2014-03-15T11:20:06Z 2415 2014-03-15T11:20:09Z 2414.4 2014-03-15T11:20:10Z 2412 2014-03-15T11:20:13Z 2411.2 2014-03-15T11:20:14Z 2408.4 2014-03-15T11:20:18Z 2407.6 2014-03-15T11:20:19Z 2405 2014-03-15T11:20:23Z 2402.8 2014-03-15T11:20:27Z 2398.4 2014-03-15T11:20:36Z 2398 2014-03-15T11:20:37Z 2395.6 2014-03-15T11:20:44Z 2393.6 2014-03-15T11:20:54Z 2390.6 2014-03-15T11:21:25Z 2390.2 2014-03-15T11:21:28Z 2389.6 2014-03-15T11:21:31Z 2388.6 2014-03-15T11:21:33Z 2388.2 2014-03-15T11:21:34Z 2387.8 2014-03-15T11:21:35Z 2387.2 2014-03-15T11:21:36Z 2384.2 2014-03-15T11:21:41Z 2382.8 2014-03-15T11:21:43Z 2380.2 2014-03-15T11:21:47Z 2377.8 2014-03-15T11:21:51Z 2375.2 2014-03-15T11:21:55Z 2373 2014-03-15T11:22:00Z 2370.2 2014-03-15T11:22:06Z 2368.2 2014-03-15T11:22:11Z 2366.8 2014-03-15T11:22:17Z 2365.8 2014-03-15T11:22:22Z 2361.4 2014-03-15T11:24:35Z 2361.4 2014-03-15T11:24:39Z 2361.4 2014-03-15T11:24:41Z 2360.8 2014-03-15T11:24:44Z 2360.6 2014-03-15T11:24:45Z 2359.2 2014-03-15T11:24:50Z 2357.4 2014-03-15T11:24:56Z 2356.2 2014-03-15T11:25:00Z 2355.2 2014-03-15T11:25:03Z 2354.6 2014-03-15T11:25:05Z 2352.8 2014-03-15T11:25:10Z 2352 2014-03-15T11:25:12Z 2351 2014-03-15T11:25:15Z 2350.2 2014-03-15T11:25:17Z 2349.2 2014-03-15T11:25:20Z 2348 2014-03-15T11:25:23Z 2346 2014-03-15T11:25:28Z 2344.4 2014-03-15T11:25:32Z 2343.2 2014-03-15T11:25:35Z 2342.6 2014-03-15T11:25:36Z 2341.6 2014-03-15T11:25:38Z 2340 2014-03-15T11:25:41Z 2339.2 2014-03-15T11:25:42Z 2338.2 2014-03-15T11:25:44Z 2335.4 2014-03-15T11:25:48Z 2333.8 2014-03-15T11:25:51Z 2330.8 2014-03-15T11:25:54Z 2327.6 2014-03-15T11:25:57Z 2326.6 2014-03-15T11:25:58Z 2325.8 2014-03-15T11:25:59Z 2321.6 2014-03-15T11:26:03Z 2320.6 2014-03-15T11:26:04Z 2317.2 2014-03-15T11:26:08Z 2316.4 2014-03-15T11:26:09Z 2314 2014-03-15T11:26:12Z 2313 2014-03-15T11:26:13Z 2310.6 2014-03-15T11:26:16Z 2308.2 2014-03-15T11:26:19Z 2305.4 2014-03-15T11:26:22Z 2302.8 2014-03-15T11:26:25Z 2297.8 2014-03-15T11:26:30Z 2297 2014-03-15T11:26:31Z 2295 2014-03-15T11:26:33Z 2291.2 2014-03-15T11:26:37Z 2290.4 2014-03-15T11:26:38Z 2289.2 2014-03-15T11:26:39Z 2285 2014-03-15T11:26:44Z 2283.2 2014-03-15T11:26:47Z 2279.6 2014-03-15T11:26:52Z 2277 2014-03-15T11:26:56Z 2274.8 2014-03-15T11:26:59Z 2273 2014-03-15T11:27:02Z 2271.8 2014-03-15T11:27:04Z 2268.6 2014-03-15T11:27:10Z 2266.2 2014-03-15T11:27:15Z 2264.2 2014-03-15T11:27:20Z 2262.6 2014-03-15T11:27:25Z 2260.6 2014-03-15T11:27:30Z 2258.6 2014-03-15T11:27:36Z 2256.6 2014-03-15T11:27:41Z 2256 2014-03-15T11:27:42Z 2254.6 2014-03-15T11:27:46Z 2252.2 2014-03-15T11:27:50Z 2249.8 2014-03-15T11:27:53Z 2249 2014-03-15T11:27:55Z 2245.4 2014-03-15T11:27:59Z 2242.6 2014-03-15T11:28:02Z 2240.6 2014-03-15T11:28:04Z 2235.6 2014-03-15T11:28:11Z 2221.4 2014-03-15T11:30:59Z 2221.2 2014-03-15T11:31:00Z 2220.4 2014-03-15T11:31:04Z 2219.8 2014-03-15T11:31:06Z 2217.4 2014-03-15T11:31:11Z 2217 2014-03-15T11:31:12Z 2215 2014-03-15T11:31:15Z 2212.8 2014-03-15T11:31:18Z 2212 2014-03-15T11:31:19Z 2209.4 2014-03-15T11:31:22Z 2207.4 2014-03-15T11:31:24Z 2205.2 2014-03-15T11:31:26Z 2202.8 2014-03-15T11:31:28Z 2201.6 2014-03-15T11:31:29Z 2199 2014-03-15T11:31:31Z 2191.8 2014-03-15T11:31:37Z 2186.4 2014-03-15T11:31:42Z 2183.6 2014-03-15T11:31:46Z 2182.6 2014-03-15T11:31:46Z 2178.4 2014-03-15T11:31:50Z 2177.2 2014-03-15T11:31:51Z 2175 2014-03-15T11:31:53Z 2172.6 2014-03-15T11:31:55Z 2169 2014-03-15T11:31:58Z 2165.6 2014-03-15T11:32:01Z 2164.4 2014-03-15T11:32:02Z 2158.2 2014-03-15T11:32:08Z 2157.2 2014-03-15T11:32:09Z 2154.4 2014-03-15T11:32:12Z 2150.2 2014-03-15T11:32:17Z 2146.8 2014-03-15T11:32:22Z 2143.6 2014-03-15T11:32:27Z 2135 2014-03-15T11:34:40Z 2135 2014-03-15T11:34:46Z 2133.4 2014-03-15T11:35:02Z 2132 2014-03-15T11:35:17Z 2131.6 2014-03-15T11:35:21Z 2131 2014-03-15T11:35:23Z 2130.2 2014-03-15T11:35:26Z 2129.2 2014-03-15T11:35:29Z 2127.4 2014-03-15T11:35:33Z 2125.8 2014-03-15T11:35:36Z 2125.2 2014-03-15T11:35:37Z 2122.6 2014-03-15T11:35:41Z 2122 2014-03-15T11:35:42Z 2120.2 2014-03-15T11:35:45Z 2118.4 2014-03-15T11:35:48Z 2112.6 2014-03-15T11:35:59Z 2109.2 2014-03-15T11:36:08Z 2107.2 2014-03-15T11:36:15Z 2104 2014-03-15T11:36:35Z 2103.6 2014-03-15T11:36:36Z 2103 2014-03-15T11:36:39Z 2102.4 2014-03-15T11:36:40Z 2101 2014-03-15T11:36:44Z 2100.4 2014-03-15T11:36:45Z 2099.6 2014-03-15T11:36:47Z 2097 2014-03-15T11:36:52Z 2094.2 2014-03-15T11:36:57Z 2092.4 2014-03-15T11:37:00Z 2090.6 2014-03-15T11:37:03Z 2089.6 2014-03-15T11:37:04Z 2088 2014-03-15T11:37:06Z 2086.2 2014-03-15T11:37:08Z 2083.6 2014-03-15T11:37:11Z 2080.4 2014-03-15T11:37:14Z 2078.2 2014-03-15T11:37:16Z 2074.6 2014-03-15T11:37:19Z 2072 2014-03-15T11:37:21Z 2069.2 2014-03-15T11:37:23Z 2067.8 2014-03-15T11:37:24Z 2056.8 2014-03-15T11:37:33Z 2052.6 2014-03-15T11:37:37Z 2049 2014-03-15T11:37:41Z 2045 2014-03-15T11:37:46Z 2040.2 2014-03-15T11:37:52Z 2039.6 2014-03-15T11:37:53Z 2037.8 2014-03-15T11:37:55Z 2036.2 2014-03-15T11:37:57Z 2031.6 2014-03-15T11:38:02Z 2027.6 2014-03-15T11:38:06Z 2023.8 2014-03-15T11:38:10Z 2022.8 2014-03-15T11:38:11Z 2019.4 2014-03-15T11:38:15Z 2016.2 2014-03-15T11:38:19Z 2014.8 2014-03-15T11:38:21Z 2012.4 2014-03-15T11:38:25Z 2010.6 2014-03-15T11:38:28Z 2008.8 2014-03-15T11:38:32Z 1997.6 2014-03-15T11:39:49Z 1997.2 2014-03-15T11:39:56Z 1997 2014-03-15T11:39:56Z 1996.2 2014-03-15T11:40:00Z 1996 2014-03-15T11:40:01Z 1994.2 2014-03-15T11:40:07Z 1993 2014-03-15T11:40:10Z 1991.2 2014-03-15T11:40:15Z 1989.4 2014-03-15T11:40:20Z 1987.6 2014-03-15T11:40:25Z 1985.8 2014-03-15T11:40:30Z 1984.4 2014-03-15T11:40:34Z 1983.2 2014-03-15T11:40:37Z 1982.4 2014-03-15T11:40:39Z 1981.8 2014-03-15T11:40:40Z 1979.6 2014-03-15T11:40:44Z 1979.2 2014-03-15T11:40:45Z 1977.2 2014-03-15T11:40:49Z 1974.6 2014-03-15T11:40:52Z 1971.8 2014-03-15T11:40:56Z 1968.2 2014-03-15T11:41:01Z 1967.6 2014-03-15T11:41:02Z 1966 2014-03-15T11:41:05Z 1962.2 2014-03-15T11:41:11Z 1959.6 2014-03-15T11:41:16Z 1956.8 2014-03-15T11:41:21Z 1954.2 2014-03-15T11:41:26Z 1951.2 2014-03-15T11:41:31Z 1948.2 2014-03-15T11:41:36Z 1946 2014-03-15T11:41:40Z 1943.2 2014-03-15T11:41:45Z 1940.6 2014-03-15T11:41:50Z 1938.2 2014-03-15T11:41:54Z 1935.2 2014-03-15T11:41:59Z 1934.6 2014-03-15T11:42:00Z 1931 2014-03-15T11:42:07Z 1928.2 2014-03-15T11:42:13Z 1926.8 2014-03-15T11:42:17Z 1925.2 2014-03-15T11:42:22Z 1923.4 2014-03-15T11:42:28Z 1921.4 2014-03-15T11:42:33Z 1920.6 2014-03-15T11:42:35Z 1917.6 2014-03-15T11:42:42Z 1912.6 2014-03-15T11:42:55Z 1910.2 2014-03-15T11:43:03Z 1903.8 2014-03-15T11:43:46Z 1902.4 2014-03-15T11:43:53Z 1900.6 2014-03-15T11:44:03Z 1899.2 2014-03-15T11:44:13Z 1897.4 2014-03-15T11:44:29Z 1896.6 2014-03-15T11:44:34Z 1895.4 2014-03-15T11:44:39Z 1894.6 2014-03-15T11:44:42Z 1893 2014-03-15T11:44:48Z 1892 2014-03-15T11:44:51Z 1890.4 2014-03-15T11:44:55Z 1887.8 2014-03-15T11:45:01Z 1885.4 2014-03-15T11:45:06Z 1883.4 2014-03-15T11:45:10Z 1881 2014-03-15T11:45:15Z 1878.6 2014-03-15T11:45:21Z 1876.2 2014-03-15T11:45:27Z 1875.8 2014-03-15T11:45:28Z 1873.8 2014-03-15T11:45:33Z 1873.6 2014-03-15T11:45:34Z 1871.6 2014-03-15T11:45:39Z 1869.8 2014-03-15T11:45:44Z 1868 2014-03-15T11:45:51Z 1865.8 2014-03-15T11:45:56Z 1864 2014-03-15T11:46:01Z 1862 2014-03-15T11:46:06Z 1859.8 2014-03-15T11:46:12Z 1858.2 2014-03-15T11:46:16Z 1856 2014-03-15T11:46:22Z 1854.2 2014-03-15T11:46:27Z 1852.8 2014-03-15T11:46:31Z 1850.6 2014-03-15T11:46:37Z 1848.6 2014-03-15T11:46:42Z 1846.8 2014-03-15T11:46:47Z 1844.4 2014-03-15T11:46:52Z 1842.4 2014-03-15T11:46:57Z 1840.8 2014-03-15T11:47:01Z 1839.6 2014-03-15T11:47:05Z 1837.4 2014-03-15T11:47:11Z 1836.2 2014-03-15T11:47:14Z 1835.8 2014-03-15T11:47:15Z 1834.2 2014-03-15T11:47:20Z 1832.6 2014-03-15T11:47:25Z 1831 2014-03-15T11:47:30Z 1829.4 2014-03-15T11:47:34Z 1828 2014-03-15T11:47:38Z 1826.6 2014-03-15T11:47:43Z 1824.8 2014-03-15T11:47:48Z 1822.6 2014-03-15T11:47:56Z 1820.6 2014-03-15T11:48:01Z 1818.6 2014-03-15T11:48:07Z 1817.4 2014-03-15T11:48:12Z 1815.6 2014-03-15T11:48:18Z 1815 2014-03-15T11:48:22Z 1814 2014-03-15T11:48:26Z 1813 2014-03-15T11:48:30Z 1812.4 2014-03-15T11:48:35Z 1807.6 2014-03-15T11:49:08Z 1806.8 2014-03-15T11:49:13Z 1805.8 2014-03-15T11:49:18Z 1804.2 2014-03-15T11:49:24Z 1802.6 2014-03-15T11:49:30Z 1800.6 2014-03-15T11:49:36Z 1798.4 2014-03-15T11:49:42Z 1796.6 2014-03-15T11:49:47Z 1794.8 2014-03-15T11:49:52Z 1792.8 2014-03-15T11:49:57Z 1791 2014-03-15T11:50:02Z 1789.2 2014-03-15T11:50:07Z 1787.4 2014-03-15T11:50:12Z 1786 2014-03-15T11:50:16Z 1782 2014-03-15T11:50:34Z 1781.8 2014-03-15T11:50:37Z 1778.6 2014-03-15T11:51:03Z 1778 2014-03-15T11:51:07Z 1777.4 2014-03-15T11:51:12Z 1776 2014-03-15T11:51:18Z 1774.8 2014-03-15T11:51:23Z 1773.2 2014-03-15T11:51:28Z 1771.4 2014-03-15T11:51:33Z 1769.4 2014-03-15T11:51:38Z 1766.6 2014-03-15T11:51:47Z 1764.4 2014-03-15T11:51:52Z 1763.8 2014-03-15T11:51:53Z 1760.6 2014-03-15T11:52:04Z 1759.6 2014-03-15T11:52:08Z 1758.4 2014-03-15T11:52:13Z 1756.4 2014-03-15T11:52:20Z 1754.2 2014-03-15T11:52:26Z 1751.6 2014-03-15T11:52:31Z 1748.6 2014-03-15T11:52:37Z 1745.6 2014-03-15T11:52:42Z 1742 2014-03-15T11:52:49Z 1738.8 2014-03-15T11:52:53Z 1735.8 2014-03-15T11:52:59Z 1728.8 2014-03-15T11:53:11Z 1726.6 2014-03-15T11:53:16Z 1724 2014-03-15T11:53:22Z 1721.4 2014-03-15T11:53:27Z 1718.6 2014-03-15T11:53:32Z 1715.6 2014-03-15T11:53:37Z 1713 2014-03-15T11:53:42Z 1710.4 2014-03-15T11:53:47Z 1708 2014-03-15T11:53:52Z 1705.8 2014-03-15T11:53:56Z 1704 2014-03-15T11:53:59Z 1701.6 2014-03-15T11:54:03Z 1698.8 2014-03-15T11:54:08Z 1696 2014-03-15T11:54:12Z 1692.6 2014-03-15T11:54:17Z 1689 2014-03-15T11:54:22Z 1688.4 2014-03-15T11:54:23Z 1685.2 2014-03-15T11:54:27Z 1683 2014-03-15T11:54:30Z 1681.6 2014-03-15T11:54:32Z 1677 2014-03-15T11:54:39Z 1674.6 2014-03-15T11:54:44Z 1672.4 2014-03-15T11:54:49Z 1670.8 2014-03-15T11:54:54Z 1670 2014-03-15T11:54:58Z 1668.6 2014-03-15T11:55:03Z 1667.8 2014-03-15T11:55:08Z 1667.6 2014-03-15T11:55:11Z 1667.2 2014-03-15T11:55:13Z 1666.2 2014-03-15T11:55:17Z 1665.4 2014-03-15T11:55:20Z 1664.8 2014-03-15T11:55:22Z 1663.6 2014-03-15T11:55:25Z 1663.4 2014-03-15T11:55:26Z 1662 2014-03-15T11:55:29Z 1659.6 2014-03-15T11:55:34Z 1658.6 2014-03-15T11:55:36Z 1657.6 2014-03-15T11:55:38Z 1655.2 2014-03-15T11:55:44Z 1653.6 2014-03-15T11:55:49Z 1651.6 2014-03-15T11:55:54Z 1650.8 2014-03-15T11:55:58Z 1649.6 2014-03-15T11:56:03Z 1648.4 2014-03-15T11:56:09Z 1648.2 2014-03-15T11:56:10Z 1647.6 2014-03-15T11:56:17Z 1646.6 2014-03-15T11:56:23Z 1646 2014-03-15T11:56:27Z 1645.4 2014-03-15T11:56:32Z 1645.2 2014-03-15T11:56:36Z 1645 2014-03-15T11:56:41Z 1643 2014-03-15T11:57:08Z 1642.8 2014-03-15T11:57:12Z 1642.8 2014-03-15T11:57:19Z 1642.4 2014-03-15T11:57:25Z 1641.8 2014-03-15T11:57:29Z 1641.4 2014-03-15T11:57:33Z 1641.2 2014-03-15T11:57:37Z 1640.6 2014-03-15T11:57:40Z 1640 2014-03-15T11:57:43Z 1639 2014-03-15T11:57:48Z 1638.8 2014-03-15T11:57:49Z 1638.6 2014-03-15T11:57:50Z 1638 2014-03-15T11:57:53Z 1637.2 2014-03-15T11:57:57Z 1636 2014-03-15T11:58:01Z 1634.6 2014-03-15T11:58:05Z 1633.8 2014-03-15T11:58:07Z 1632.4 2014-03-15T11:58:10Z 1630.8 2014-03-15T11:58:13Z 1629 2014-03-15T11:58:16Z 1627.8 2014-03-15T11:58:18Z 1627 2014-03-15T11:58:19Z 1625.6 2014-03-15T11:58:21Z 1624 2014-03-15T11:58:23Z 1623.2 2014-03-15T11:58:24Z 1621.6 2014-03-15T11:58:26Z 1619.8 2014-03-15T11:58:28Z 1617 2014-03-15T11:58:31Z 1616 2014-03-15T11:58:32Z 1614.4 2014-03-15T11:58:34Z 1610.8 2014-03-15T11:58:38Z 1608.2 2014-03-15T11:58:41Z 1607.4 2014-03-15T11:58:42Z 1603.4 2014-03-15T11:58:47Z 1602.6 2014-03-15T11:58:48Z 1601.4 2014-03-15T11:58:50Z 1597.6 2014-03-15T11:58:55Z 1597 2014-03-15T11:58:57Z 1595 2014-03-15T11:58:59Z 1591.2 2014-03-15T11:59:06Z 1588.2 2014-03-15T11:59:10Z 1586.2 2014-03-15T11:59:14Z 1584.4 2014-03-15T11:59:18Z 1582.6 2014-03-15T11:59:22Z 1580.6 2014-03-15T11:59:27Z 1578.8 2014-03-15T11:59:33Z 1577.4 2014-03-15T11:59:37Z 1576.6 2014-03-15T11:59:41Z 1575.2 2014-03-15T11:59:46Z 1574.2 2014-03-15T11:59:51Z 1573.2 2014-03-15T11:59:57Z 1572 2014-03-15T12:00:04Z 1571.4 2014-03-15T12:00:08Z 1571.2 2014-03-15T12:00:12Z 1570.2 2014-03-15T12:00:17Z 1569.6 2014-03-15T12:00:22Z 1569.2 2014-03-15T12:00:28Z 1568.8 2014-03-15T12:00:34Z 1568.8 2014-03-15T12:00:35Z 1567.6 2014-03-15T12:00:42Z 1567.6 2014-03-15T12:00:43Z 1567.2 2014-03-15T12:00:48Z 1566.8 2014-03-15T12:00:53Z 1565.8 2014-03-15T12:00:58Z 1565.4 2014-03-15T12:01:02Z 1564.8 2014-03-15T12:01:10Z 1564.6 2014-03-15T12:01:17Z 1564.6 2014-03-15T12:01:22Z 1564.4 2014-03-15T12:01:27Z 1563.6 2014-03-15T12:01:33Z 1563 2014-03-15T12:01:39Z 1562.6 2014-03-15T12:01:45Z 1562 2014-03-15T12:01:50Z 1561.6 2014-03-15T12:01:53Z 1561.4 2014-03-15T12:01:54Z 1560.4 2014-03-15T12:01:58Z 1559.2 2014-03-15T12:02:03Z 1558.4 2014-03-15T12:02:06Z 1557.8 2014-03-15T12:02:09Z 1557 2014-03-15T12:02:12Z 1555.8 2014-03-15T12:02:16Z 1554.8 2014-03-15T12:02:19Z 1554.4 2014-03-15T12:02:20Z 1551.6 2014-03-15T12:02:27Z 1546.8 2014-03-15T12:02:40Z 1544.8 2014-03-15T12:02:47Z 1542.8 2014-03-15T12:02:54Z 1542.2 2014-03-15T12:02:59Z 1541.8 2014-03-15T12:02:59Z 1540.2 2014-03-15T12:03:06Z 1538 2014-03-15T12:03:16Z 1536.6 2014-03-15T12:03:22Z 1535.2 2014-03-15T12:03:28Z 1534.2 2014-03-15T12:03:32Z 1532.6 2014-03-15T12:03:36Z 1532.4 2014-03-15T12:03:37Z 1531.4 2014-03-15T12:03:39Z 1529.4 2014-03-15T12:03:44Z 1527.4 2014-03-15T12:03:49Z 1524.8 2014-03-15T12:03:55Z 1522 2014-03-15T12:04:02Z 1518.8 2014-03-15T12:04:07Z 1515.4 2014-03-15T12:04:14Z 1513.8 2014-03-15T12:04:17Z 1511.6 2014-03-15T12:04:21Z 1509.8 2014-03-15T12:04:24Z 1507.8 2014-03-15T12:04:27Z 1505.8 2014-03-15T12:04:30Z 1503.8 2014-03-15T12:04:33Z 1502.4 2014-03-15T12:04:35Z 1501.2 2014-03-15T12:04:37Z 1498.6 2014-03-15T12:04:41Z 1498 2014-03-15T12:04:42Z 1497.6 2014-03-15T12:04:43Z 1494.6 2014-03-15T12:04:49Z 1494 2014-03-15T12:04:50Z 1492.6 2014-03-15T12:04:53Z 1491 2014-03-15T12:04:57Z 1489.2 2014-03-15T12:05:02Z 1488.6 2014-03-15T12:05:03Z 1487.2 2014-03-15T12:05:07Z 1486.8 2014-03-15T12:05:08Z 1485 2014-03-15T12:05:13Z 1482.8 2014-03-15T12:05:19Z 1481 2014-03-15T12:05:24Z 1479.6 2014-03-15T12:05:27Z 1478 2014-03-15T12:05:31Z 1476 2014-03-15T12:05:35Z 1475.2 2014-03-15T12:05:37Z 1473 2014-03-15T12:05:42Z 1472.4 2014-03-15T12:05:43Z 1470 2014-03-15T12:05:48Z 1467.8 2014-03-15T12:05:52Z 1465.6 2014-03-15T12:05:56Z 1461.8 2014-03-15T12:06:04Z 1459.2 2014-03-15T12:06:09Z 1458.6 2014-03-15T12:06:10Z 1457.4 2014-03-15T12:06:13Z 1456.8 2014-03-15T12:06:14Z 1452.6 2014-03-15T12:06:24Z 1450.2 2014-03-15T12:06:30Z 1438 2014-03-15T12:07:22Z 1437.4 2014-03-15T12:07:27Z 1434 2014-03-15T12:07:52Z 1433.2 2014-03-15T12:07:59Z 1432.8 2014-03-15T12:08:09Z 1432.6 2014-03-15T12:09:04Z 1432.6 2014-03-15T12:09:09Z 1432.6 2014-03-15T12:09:15Z 1432.6 2014-03-15T12:09:22Z 1432.6 2014-03-15T12:09:24Z 1432.6 2014-03-15T12:09:30Z 1432.6 2014-03-15T12:09:34Z 1432.6 2014-03-15T12:09:39Z 1432.6 2014-03-15T12:09:44Z 1432.6 2014-03-15T12:09:49Z 1433 2014-03-15T12:09:54Z 1433.8 2014-03-15T12:10:00Z 1434.6 2014-03-15T12:10:05Z 1436.2 2014-03-15T12:10:14Z 1437.6 2014-03-15T12:10:20Z 1440.4 2014-03-15T12:10:32Z 1441.8 2014-03-15T12:10:39Z 1443.6 2014-03-15T12:10:47Z 1444.4 2014-03-15T12:10:54Z 1444.8 2014-03-15T12:10:58Z 1445 2014-03-15T12:11:06Z 1445.2 2014-03-15T12:11:14Z 1445.2 2014-03-15T12:11:19Z 1445.2 2014-03-15T12:11:25Z 1445.2 2014-03-15T12:11:36Z