CASE DE PENE 64.07 2014-03-31T08:08:27Z 66.95 2014-03-31T08:09:08Z 68.87 2014-03-31T08:12:24Z 69.35 2014-03-31T08:12:34Z 69.83 2014-03-31T08:12:44Z 69.35 2014-03-31T08:13:00Z 69.35 2014-03-31T08:13:19Z 69.35 2014-03-31T08:13:48Z 69.83 2014-03-31T08:14:00Z 68.87 2014-03-31T08:14:27Z 68.87 2014-03-31T08:14:55Z 69.35 2014-03-31T08:15:12Z 68.87 2014-03-31T08:15:26Z 68.87 2014-03-31T08:15:51Z 68.39 2014-03-31T08:16:07Z 68.87 2014-03-31T08:16:13Z 68.39 2014-03-31T08:16:20Z 68.87 2014-03-31T08:16:22Z 68.39 2014-03-31T08:16:31Z 68.39 2014-03-31T08:16:37Z 68.87 2014-03-31T08:16:46Z 68.87 2014-03-31T08:17:10Z 68.87 2014-03-31T08:17:14Z 69.35 2014-03-31T08:17:23Z 70.31 2014-03-31T08:17:35Z 71.76 2014-03-31T08:17:42Z 72.72 2014-03-31T08:17:51Z 74.16 2014-03-31T08:17:58Z 74.64 2014-03-31T08:18:05Z 75.12 2014-03-31T08:18:08Z 76.08 2014-03-31T08:18:16Z 78 2014-03-31T08:18:25Z 77.52 2014-03-31T08:18:34Z 78 2014-03-31T08:18:41Z 78.48 2014-03-31T08:18:57Z 79.45 2014-03-31T08:19:03Z 80.41 2014-03-31T08:19:08Z 81.37 2014-03-31T08:19:15Z 81.85 2014-03-31T08:19:22Z 83.29 2014-03-31T08:19:31Z 84.25 2014-03-31T08:19:39Z 84.73 2014-03-31T08:19:47Z 85.69 2014-03-31T08:19:54Z 86.18 2014-03-31T08:19:57Z 87.14 2014-03-31T08:20:04Z 88.1 2014-03-31T08:20:10Z 89.06 2014-03-31T08:20:16Z 89.54 2014-03-31T08:20:23Z 90.5 2014-03-31T08:20:28Z 91.46 2014-03-31T08:20:35Z 92.42 2014-03-31T08:20:42Z 93.39 2014-03-31T08:20:51Z 94.35 2014-03-31T08:20:57Z 94.83 2014-03-31T08:21:03Z 95.31 2014-03-31T08:21:09Z 95.31 2014-03-31T08:21:18Z 95.79 2014-03-31T08:21:33Z 95.31 2014-03-31T08:21:50Z 95.79 2014-03-31T08:22:01Z 95.79 2014-03-31T08:22:18Z 95.31 2014-03-31T08:22:31Z 95.31 2014-03-31T08:23:08Z 95.31 2014-03-31T08:23:20Z 96.75 2014-03-31T08:23:27Z 97.23 2014-03-31T08:23:34Z 97.71 2014-03-31T08:23:40Z 98.67 2014-03-31T08:23:43Z 98.67 2014-03-31T08:23:46Z 98.67 2014-03-31T08:23:53Z 100.11 2014-03-31T08:23:59Z 100.6 2014-03-31T08:24:07Z 101.56 2014-03-31T08:24:12Z 102.52 2014-03-31T08:24:19Z 104.44 2014-03-31T08:24:28Z 104.44 2014-03-31T08:24:34Z 106.84 2014-03-31T08:24:42Z 107.32 2014-03-31T08:24:50Z 107.81 2014-03-31T08:24:55Z 108.29 2014-03-31T08:25:01Z 109.25 2014-03-31T08:25:08Z 110.21 2014-03-31T08:25:14Z 111.17 2014-03-31T08:25:18Z 111.65 2014-03-31T08:25:25Z 112.61 2014-03-31T08:25:32Z 112.61 2014-03-31T08:25:41Z 114.05 2014-03-31T08:25:49Z 114.05 2014-03-31T08:25:57Z 114.53 2014-03-31T08:26:03Z 114.05 2014-03-31T08:26:13Z 114.05 2014-03-31T08:26:26Z 114.53 2014-03-31T08:26:40Z 114.05 2014-03-31T08:27:06Z 113.09 2014-03-31T08:27:13Z 113.57 2014-03-31T08:27:17Z 113.09 2014-03-31T08:27:26Z 112.61 2014-03-31T08:27:35Z 113.09 2014-03-31T08:27:42Z 114.05 2014-03-31T08:27:49Z 115.01 2014-03-31T08:27:57Z 115.5 2014-03-31T08:28:06Z 115.98 2014-03-31T08:28:15Z 115.98 2014-03-31T08:28:24Z 116.46 2014-03-31T08:28:25Z 116.46 2014-03-31T08:28:34Z 117.42 2014-03-31T08:28:40Z 117.9 2014-03-31T08:28:48Z 118.86 2014-03-31T08:28:57Z 119.82 2014-03-31T08:29:05Z 119.34 2014-03-31T08:29:16Z 119.82 2014-03-31T08:29:30Z 121.26 2014-03-31T08:29:39Z 121.74 2014-03-31T08:29:46Z 122.22 2014-03-31T08:29:53Z 122.71 2014-03-31T08:30:01Z 122.71 2014-03-31T08:30:51Z 122.71 2014-03-31T08:31:10Z 122.71 2014-03-31T08:31:25Z 123.67 2014-03-31T08:31:31Z 124.15 2014-03-31T08:31:38Z 124.63 2014-03-31T08:31:45Z 125.11 2014-03-31T08:31:51Z 126.07 2014-03-31T08:31:58Z 125.59 2014-03-31T08:31:59Z 126.55 2014-03-31T08:32:07Z 127.51 2014-03-31T08:32:14Z 129.43 2014-03-31T08:32:20Z 129.43 2014-03-31T08:32:21Z 130.4 2014-03-31T08:32:27Z 131.36 2014-03-31T08:32:34Z 132.32 2014-03-31T08:32:41Z 133.28 2014-03-31T08:32:49Z 134.72 2014-03-31T08:32:56Z 135.2 2014-03-31T08:33:02Z 136.16 2014-03-31T08:33:09Z 136.64 2014-03-31T08:33:17Z 137.61 2014-03-31T08:33:24Z 138.09 2014-03-31T08:33:30Z 139.05 2014-03-31T08:33:41Z 140.01 2014-03-31T08:33:48Z 140.49 2014-03-31T08:33:54Z 140.97 2014-03-31T08:33:59Z 142.41 2014-03-31T08:34:07Z 142.89 2014-03-31T08:34:18Z 143.85 2014-03-31T08:34:29Z 142.89 2014-03-31T08:34:39Z 143.85 2014-03-31T08:34:46Z 143.85 2014-03-31T08:34:53Z 143.85 2014-03-31T08:35:03Z 145.3 2014-03-31T08:35:11Z 145.3 2014-03-31T08:35:17Z 146.74 2014-03-31T08:35:25Z 148.18 2014-03-31T08:35:32Z 149.14 2014-03-31T08:35:40Z 150.58 2014-03-31T08:35:47Z 152.03 2014-03-31T08:35:56Z 152.99 2014-03-31T08:36:03Z 152.99 2014-03-31T08:36:06Z 154.43 2014-03-31T08:36:14Z 155.39 2014-03-31T08:36:20Z 155.87 2014-03-31T08:36:27Z 156.35 2014-03-31T08:36:36Z 155.87 2014-03-31T08:36:43Z 156.35 2014-03-31T08:36:50Z 158.27 2014-03-31T08:36:58Z 158.75 2014-03-31T08:37:04Z 159.24 2014-03-31T08:37:12Z 160.2 2014-03-31T08:37:20Z 161.64 2014-03-31T08:37:28Z 163.08 2014-03-31T08:37:35Z 165.48 2014-03-31T08:37:41Z 166.45 2014-03-31T08:37:48Z 167.89 2014-03-31T08:37:55Z 167.89 2014-03-31T08:38:05Z 168.37 2014-03-31T08:38:27Z 167.89 2014-03-31T08:38:55Z 167.89 2014-03-31T08:39:11Z 167.89 2014-03-31T08:39:23Z 167.89 2014-03-31T08:39:37Z 166.93 2014-03-31T08:40:05Z 166.93 2014-03-31T08:40:38Z 166.45 2014-03-31T08:40:49Z 166.93 2014-03-31T08:41:01Z 166.45 2014-03-31T08:41:41Z 165.96 2014-03-31T08:42:13Z 165.96 2014-03-31T08:42:50Z 165.96 2014-03-31T08:43:04Z 166.93 2014-03-31T08:43:26Z 165.48 2014-03-31T08:43:35Z 164.04 2014-03-31T08:44:04Z 165.96 2014-03-31T08:44:28Z 166.45 2014-03-31T08:45:38Z 165 2014-03-31T08:46:00Z 164.04 2014-03-31T08:46:09Z 162.6 2014-03-31T08:46:16Z 161.64 2014-03-31T08:46:25Z 159.72 2014-03-31T08:46:31Z 159.24 2014-03-31T08:46:40Z 157.79 2014-03-31T08:46:47Z 157.79 2014-03-31T08:46:48Z 156.83 2014-03-31T08:46:53Z 156.35 2014-03-31T08:46:56Z 156.35 2014-03-31T08:47:01Z 155.39 2014-03-31T08:47:07Z 155.39 2014-03-31T08:47:13Z 154.43 2014-03-31T08:47:19Z 153.47 2014-03-31T08:47:24Z 153.95 2014-03-31T08:47:31Z 153.47 2014-03-31T08:47:38Z 152.99 2014-03-31T08:47:45Z 151.54 2014-03-31T08:47:52Z 151.54 2014-03-31T08:47:59Z 151.54 2014-03-31T08:48:00Z 150.1 2014-03-31T08:48:08Z 150.1 2014-03-31T08:48:16Z 149.14 2014-03-31T08:48:24Z 149.62 2014-03-31T08:48:35Z 148.18 2014-03-31T08:48:47Z 147.7 2014-03-31T08:48:54Z 147.22 2014-03-31T08:49:02Z 146.26 2014-03-31T08:49:08Z 145.3 2014-03-31T08:49:15Z 144.34 2014-03-31T08:49:22Z 143.37 2014-03-31T08:49:29Z 143.37 2014-03-31T08:49:37Z 142.41 2014-03-31T08:49:44Z 141.93 2014-03-31T08:49:51Z 141.45 2014-03-31T08:49:59Z 140.49 2014-03-31T08:50:08Z 140.01 2014-03-31T08:50:14Z 139.53 2014-03-31T08:50:23Z 138.57 2014-03-31T08:50:33Z 137.61 2014-03-31T08:50:40Z 136.16 2014-03-31T08:50:49Z 135.2 2014-03-31T08:50:58Z 134.72 2014-03-31T08:51:07Z 134.24 2014-03-31T08:51:21Z 133.76 2014-03-31T08:51:36Z 133.28 2014-03-31T08:51:44Z 132.8 2014-03-31T08:51:52Z 131.36 2014-03-31T08:52:00Z 130.88 2014-03-31T08:52:08Z 130.4 2014-03-31T08:52:14Z 129.92 2014-03-31T08:52:21Z 128.95 2014-03-31T08:52:27Z 127.99 2014-03-31T08:52:33Z 126.55 2014-03-31T08:52:40Z 125.59 2014-03-31T08:52:48Z 124.63 2014-03-31T08:52:57Z 123.19 2014-03-31T08:53:04Z 122.71 2014-03-31T08:53:11Z 121.26 2014-03-31T08:53:18Z 120.78 2014-03-31T08:53:25Z 119.82 2014-03-31T08:53:33Z 119.34 2014-03-31T08:53:40Z 118.38 2014-03-31T08:53:48Z 118.38 2014-03-31T08:53:51Z 118.38 2014-03-31T08:53:59Z 117.9 2014-03-31T08:54:00Z 118.38 2014-03-31T08:54:07Z 119.34 2014-03-31T08:54:15Z 120.78 2014-03-31T08:54:21Z 121.26 2014-03-31T08:54:27Z 122.22 2014-03-31T08:54:35Z 122.71 2014-03-31T08:54:53Z 123.67 2014-03-31T08:55:00Z 125.11 2014-03-31T08:55:06Z 125.59 2014-03-31T08:55:12Z 125.11 2014-03-31T08:55:18Z 125.59 2014-03-31T08:55:24Z 127.51 2014-03-31T08:55:33Z 129.43 2014-03-31T08:55:41Z 129.92 2014-03-31T08:55:48Z 130.4 2014-03-31T08:55:50Z 131.84 2014-03-31T08:55:59Z 132.32 2014-03-31T08:56:04Z 132.8 2014-03-31T08:56:10Z 133.76 2014-03-31T08:56:18Z 133.76 2014-03-31T08:56:25Z 133.76 2014-03-31T08:56:28Z 133.28 2014-03-31T08:56:36Z 133.28 2014-03-31T08:56:43Z 133.76 2014-03-31T08:56:53Z 133.28 2014-03-31T08:57:09Z 132.8 2014-03-31T08:57:19Z 132.8 2014-03-31T08:57:27Z 132.32 2014-03-31T08:57:31Z 131.36 2014-03-31T08:57:37Z 130.88 2014-03-31T08:57:47Z 130.4 2014-03-31T08:57:51Z 131.36 2014-03-31T08:58:00Z 131.84 2014-03-31T08:58:06Z 131.84 2014-03-31T08:58:17Z 133.28 2014-03-31T08:58:24Z 133.28 2014-03-31T08:58:31Z 133.76 2014-03-31T08:58:33Z 133.76 2014-03-31T08:58:40Z 134.72 2014-03-31T08:58:45Z 136.16 2014-03-31T08:58:53Z 136.16 2014-03-31T08:59:00Z 136.16 2014-03-31T08:59:02Z 136.16 2014-03-31T08:59:11Z 136.64 2014-03-31T08:59:19Z 136.16 2014-03-31T08:59:27Z 136.64 2014-03-31T08:59:28Z 136.16 2014-03-31T08:59:38Z 138.57 2014-03-31T08:59:46Z 140.01 2014-03-31T08:59:54Z 141.45 2014-03-31T09:00:01Z 142.41 2014-03-31T09:00:08Z 143.85 2014-03-31T09:00:16Z 145.78 2014-03-31T09:00:25Z 147.22 2014-03-31T09:00:34Z 148.66 2014-03-31T09:00:42Z 149.14 2014-03-31T09:00:49Z 150.58 2014-03-31T09:00:59Z 152.03 2014-03-31T09:01:07Z 152.99 2014-03-31T09:01:16Z 153.47 2014-03-31T09:01:23Z 153.95 2014-03-31T09:01:31Z 154.43 2014-03-31T09:01:38Z 155.87 2014-03-31T09:01:46Z 156.35 2014-03-31T09:01:53Z 157.31 2014-03-31T09:01:59Z 158.27 2014-03-31T09:02:08Z 159.24 2014-03-31T09:02:14Z 159.72 2014-03-31T09:02:21Z 160.68 2014-03-31T09:02:29Z 162.6 2014-03-31T09:02:36Z 163.08 2014-03-31T09:02:44Z 164.52 2014-03-31T09:02:51Z 166.45 2014-03-31T09:03:00Z 167.89 2014-03-31T09:03:08Z 168.85 2014-03-31T09:03:15Z 170.29 2014-03-31T09:03:23Z 171.25 2014-03-31T09:03:31Z 173.17 2014-03-31T09:03:39Z 173.66 2014-03-31T09:03:46Z 174.14 2014-03-31T09:04:07Z 174.14 2014-03-31T09:04:36Z 174.14 2014-03-31T09:05:28Z 176.06 2014-03-31T09:05:47Z 177.5 2014-03-31T09:05:54Z 179.42 2014-03-31T09:06:00Z 180.38 2014-03-31T09:06:05Z 181.83 2014-03-31T09:06:11Z 183.27 2014-03-31T09:06:19Z 184.23 2014-03-31T09:06:29Z 185.67 2014-03-31T09:06:39Z 187.59 2014-03-31T09:06:49Z 188.08 2014-03-31T09:06:50Z 187.11 2014-03-31T09:07:31Z 188.56 2014-03-31T09:07:40Z 190.48 2014-03-31T09:07:48Z 190.48 2014-03-31T09:08:57Z 191.92 2014-03-31T09:09:04Z 192.88 2014-03-31T09:09:11Z 194.8 2014-03-31T09:09:19Z 195.77 2014-03-31T09:09:28Z 197.21 2014-03-31T09:09:35Z 199.13 2014-03-31T09:09:43Z 200.09 2014-03-31T09:09:51Z 202.01 2014-03-31T09:09:59Z 203.46 2014-03-31T09:10:07Z 204.42 2014-03-31T09:10:12Z 204.42 2014-03-31T09:10:28Z 204.42 2014-03-31T09:11:17Z 203.94 2014-03-31T09:12:41Z 204.42 2014-03-31T09:13:04Z 203.94 2014-03-31T09:13:56Z 203.94 2014-03-31T09:14:44Z 203.94 2014-03-31T09:15:09Z 204.42 2014-03-31T09:15:26Z 203.94 2014-03-31T09:15:33Z 204.9 2014-03-31T09:15:39Z 204.42 2014-03-31T09:16:57Z 204.42 2014-03-31T09:17:05Z 204.9 2014-03-31T09:17:13Z 205.86 2014-03-31T09:17:20Z 206.34 2014-03-31T09:17:28Z 206.34 2014-03-31T09:17:42Z 207.78 2014-03-31T09:18:00Z 208.74 2014-03-31T09:18:10Z 210.19 2014-03-31T09:18:19Z 211.15 2014-03-31T09:18:26Z 212.11 2014-03-31T09:18:32Z 213.55 2014-03-31T09:18:38Z 214.99 2014-03-31T09:18:46Z 216.91 2014-03-31T09:18:55Z 218.36 2014-03-31T09:19:04Z 219.32 2014-03-31T09:19:12Z 220.28 2014-03-31T09:19:20Z 221.72 2014-03-31T09:19:29Z 222.2 2014-03-31T09:19:39Z 224.12 2014-03-31T09:19:51Z 225.57 2014-03-31T09:20:02Z 227.49 2014-03-31T09:20:11Z 227.49 2014-03-31T09:20:22Z 228.93 2014-03-31T09:20:31Z 230.37 2014-03-31T09:20:40Z 229.89 2014-03-31T09:21:04Z 230.37 2014-03-31T09:21:21Z 230.37 2014-03-31T09:21:48Z 232.3 2014-03-31T09:21:56Z 233.74 2014-03-31T09:22:02Z 234.7 2014-03-31T09:22:11Z 236.14 2014-03-31T09:22:18Z 238.06 2014-03-31T09:22:27Z 239.02 2014-03-31T09:22:37Z 240.47 2014-03-31T09:22:50Z 240.95 2014-03-31T09:23:04Z 241.43 2014-03-31T09:23:17Z 241.91 2014-03-31T09:23:44Z 240.95 2014-03-31T09:23:59Z 241.43 2014-03-31T09:24:17Z 240.47 2014-03-31T09:24:30Z 240.95 2014-03-31T09:24:40Z 240.95 2014-03-31T09:24:53Z 240.47 2014-03-31T09:25:02Z 240.47 2014-03-31T09:25:19Z 240.47 2014-03-31T09:25:41Z 239.99 2014-03-31T09:25:51Z 240.47 2014-03-31T09:26:19Z 239.99 2014-03-31T09:26:56Z 239.02 2014-03-31T09:27:46Z 240.47 2014-03-31T09:28:23Z 239.99 2014-03-31T09:28:44Z 241.43 2014-03-31T09:29:17Z 241.91 2014-03-31T09:29:28Z 242.39 2014-03-31T09:29:39Z 242.39 2014-03-31T09:29:55Z 242.39 2014-03-31T09:30:03Z 241.91 2014-03-31T09:30:15Z 241.43 2014-03-31T09:30:22Z 241.43 2014-03-31T09:30:33Z 240.95 2014-03-31T09:30:40Z 239.99 2014-03-31T09:30:53Z 238.06 2014-03-31T09:31:10Z 237.58 2014-03-31T09:31:21Z 239.02 2014-03-31T09:31:30Z 239.51 2014-03-31T09:31:53Z 241.91 2014-03-31T09:32:27Z 241.43 2014-03-31T09:32:43Z 241.43 2014-03-31T09:33:09Z 241.91 2014-03-31T09:33:25Z 244.31 2014-03-31T09:33:40Z 244.79 2014-03-31T09:33:56Z 246.72 2014-03-31T09:34:16Z 247.68 2014-03-31T09:34:25Z 248.16 2014-03-31T09:34:48Z 248.64 2014-03-31T09:35:10Z 249.6 2014-03-31T09:35:46Z 250.56 2014-03-31T09:35:56Z 251.52 2014-03-31T09:36:04Z 252 2014-03-31T09:36:22Z 252.48 2014-03-31T09:36:44Z 253.93 2014-03-31T09:36:51Z 254.89 2014-03-31T09:37:00Z 255.85 2014-03-31T09:37:06Z 256.81 2014-03-31T09:37:14Z 257.29 2014-03-31T09:37:21Z 258.25 2014-03-31T09:37:42Z 259.21 2014-03-31T09:37:54Z 259.69 2014-03-31T09:38:09Z 259.21 2014-03-31T09:38:24Z 259.21 2014-03-31T09:38:47Z 260.17 2014-03-31T09:39:07Z 260.17 2014-03-31T09:39:23Z 260.65 2014-03-31T09:39:46Z 261.14 2014-03-31T09:40:28Z 262.1 2014-03-31T09:40:43Z 262.1 2014-03-31T09:40:55Z 261.62 2014-03-31T09:41:08Z 261.14 2014-03-31T09:41:30Z 262.58 2014-03-31T09:43:17Z 262.1 2014-03-31T09:43:42Z 263.06 2014-03-31T09:44:34Z 264.02 2014-03-31T09:44:59Z 264.5 2014-03-31T09:45:14Z 264.98 2014-03-31T09:45:25Z 265.94 2014-03-31T09:45:38Z 267.86 2014-03-31T09:45:51Z 268.35 2014-03-31T09:45:59Z 268.83 2014-03-31T09:46:08Z 268.35 2014-03-31T09:46:32Z 269.79 2014-03-31T09:46:35Z 269.79 2014-03-31T09:47:05Z 271.23 2014-03-31T09:47:13Z 272.19 2014-03-31T09:47:26Z 273.15 2014-03-31T09:47:35Z 273.15 2014-03-31T09:47:54Z 274.59 2014-03-31T09:48:17Z 276.52 2014-03-31T09:48:26Z 277.48 2014-03-31T09:48:34Z 278.92 2014-03-31T09:48:43Z 278.44 2014-03-31T09:49:39Z 280.84 2014-03-31T09:50:07Z 281.8 2014-03-31T09:50:17Z 282.28 2014-03-31T09:50:24Z 283.25 2014-03-31T09:50:49Z 284.21 2014-03-31T09:51:08Z 285.17 2014-03-31T09:51:23Z 286.61 2014-03-31T09:51:33Z 287.57 2014-03-31T09:51:44Z 288.53 2014-03-31T09:51:53Z 289.49 2014-03-31T09:52:07Z 289.97 2014-03-31T09:52:16Z 291.42 2014-03-31T09:52:27Z 291.9 2014-03-31T09:52:36Z 293.34 2014-03-31T09:52:51Z 293.82 2014-03-31T09:53:24Z 293.82 2014-03-31T09:53:41Z 294.78 2014-03-31T09:54:09Z 296.22 2014-03-31T09:55:02Z 297.67 2014-03-31T09:55:17Z 299.11 2014-03-31T09:55:30Z 300.55 2014-03-31T09:55:40Z 300.07 2014-03-31T09:55:56Z 301.03 2014-03-31T09:56:04Z 300.55 2014-03-31T09:56:43Z 300.07 2014-03-31T09:56:57Z 300.55 2014-03-31T09:57:05Z 300.55 2014-03-31T09:57:37Z 300.07 2014-03-31T09:57:48Z 299.11 2014-03-31T09:57:57Z 299.11 2014-03-31T09:58:03Z 298.15 2014-03-31T09:58:11Z 297.18 2014-03-31T09:58:20Z 297.18 2014-03-31T09:58:26Z 296.22 2014-03-31T09:58:30Z 295.26 2014-03-31T09:58:39Z 295.26 2014-03-31T09:58:47Z 295.26 2014-03-31T09:58:59Z 295.74 2014-03-31T09:59:08Z 295.74 2014-03-31T09:59:15Z 295.26 2014-03-31T09:59:19Z 295.26 2014-03-31T09:59:27Z 295.26 2014-03-31T09:59:33Z 295.74 2014-03-31T09:59:41Z 295.74 2014-03-31T09:59:47Z 295.74 2014-03-31T10:00:05Z 295.74 2014-03-31T10:00:19Z 295.26 2014-03-31T10:00:27Z 295.26 2014-03-31T10:00:34Z 295.26 2014-03-31T10:00:41Z 295.26 2014-03-31T10:00:49Z 296.22 2014-03-31T10:00:55Z 295.74 2014-03-31T10:01:03Z 296.22 2014-03-31T10:01:10Z 295.74 2014-03-31T10:01:13Z 296.22 2014-03-31T10:01:15Z 297.18 2014-03-31T10:01:24Z 297.18 2014-03-31T10:01:31Z 297.67 2014-03-31T10:01:46Z 298.63 2014-03-31T10:01:54Z 299.59 2014-03-31T10:02:01Z 301.51 2014-03-31T10:02:11Z 302.95 2014-03-31T10:02:20Z 302.95 2014-03-31T10:02:28Z 303.91 2014-03-31T10:02:35Z 305.36 2014-03-31T10:02:44Z 306.32 2014-03-31T10:02:51Z 307.28 2014-03-31T10:02:56Z 307.76 2014-03-31T10:03:04Z 308.24 2014-03-31T10:03:13Z 308.24 2014-03-31T10:03:21Z 309.2 2014-03-31T10:03:30Z 308.72 2014-03-31T10:03:31Z 307.76 2014-03-31T10:03:41Z 307.76 2014-03-31T10:03:48Z 307.76 2014-03-31T10:03:55Z 308.72 2014-03-31T10:04:01Z 309.2 2014-03-31T10:04:10Z 308.72 2014-03-31T10:04:18Z 308.24 2014-03-31T10:04:24Z 308.72 2014-03-31T10:04:35Z 309.2 2014-03-31T10:04:37Z 308.72 2014-03-31T10:04:46Z 308.72 2014-03-31T10:04:49Z 308.72 2014-03-31T10:04:51Z 308.24 2014-03-31T10:04:59Z 308.72 2014-03-31T10:05:08Z 308.72 2014-03-31T10:05:14Z 308.72 2014-03-31T10:05:25Z 308.24 2014-03-31T10:05:32Z 308.24 2014-03-31T10:05:40Z 308.24 2014-03-31T10:05:41Z 308.24 2014-03-31T10:05:50Z 307.76 2014-03-31T10:05:59Z 308.24 2014-03-31T10:06:02Z 308.24 2014-03-31T10:06:04Z 308.72 2014-03-31T10:06:12Z 309.2 2014-03-31T10:06:20Z 308.72 2014-03-31T10:06:31Z 308.24 2014-03-31T10:06:45Z 307.76 2014-03-31T10:06:54Z 306.8 2014-03-31T10:07:01Z 305.84 2014-03-31T10:07:06Z 305.84 2014-03-31T10:07:11Z 305.84 2014-03-31T10:07:19Z 305.84 2014-03-31T10:07:20Z 305.36 2014-03-31T10:07:28Z 305.84 2014-03-31T10:07:35Z 306.8 2014-03-31T10:07:41Z 307.76 2014-03-31T10:07:49Z 309.2 2014-03-31T10:07:56Z 309.2 2014-03-31T10:07:58Z 310.64 2014-03-31T10:08:04Z 310.64 2014-03-31T10:08:11Z 310.64 2014-03-31T10:08:18Z 311.12 2014-03-31T10:08:21Z 311.12 2014-03-31T10:08:23Z 312.09 2014-03-31T10:08:32Z 312.57 2014-03-31T10:08:41Z 313.05 2014-03-31T10:08:49Z 313.53 2014-03-31T10:08:53Z 314.97 2014-03-31T10:09:01Z 315.93 2014-03-31T10:09:08Z 315.93 2014-03-31T10:09:17Z 314.97 2014-03-31T10:09:25Z 314.49 2014-03-31T10:09:27Z 314.49 2014-03-31T10:09:36Z 314.49 2014-03-31T10:09:43Z 314.97 2014-03-31T10:09:51Z 314.97 2014-03-31T10:09:53Z 315.45 2014-03-31T10:10:01Z 315.93 2014-03-31T10:10:48Z 315.93 2014-03-31T10:10:55Z 317.37 2014-03-31T10:11:04Z 317.37 2014-03-31T10:11:12Z 317.37 2014-03-31T10:11:20Z 318.33 2014-03-31T10:11:30Z 318.81 2014-03-31T10:11:35Z 319.3 2014-03-31T10:11:43Z 319.78 2014-03-31T10:11:51Z 318.81 2014-03-31T10:11:58Z 318.33 2014-03-31T10:12:06Z 318.33 2014-03-31T10:12:13Z 318.33 2014-03-31T10:12:20Z 320.26 2014-03-31T10:12:31Z 321.22 2014-03-31T10:12:38Z 322.18 2014-03-31T10:12:47Z 322.66 2014-03-31T10:12:54Z 323.62 2014-03-31T10:13:03Z 323.62 2014-03-31T10:13:12Z 323.62 2014-03-31T10:13:14Z 323.62 2014-03-31T10:13:23Z 323.14 2014-03-31T10:13:31Z 323.62 2014-03-31T10:13:39Z 323.14 2014-03-31T10:13:46Z 322.66 2014-03-31T10:13:54Z 321.7 2014-03-31T10:14:01Z 320.74 2014-03-31T10:14:08Z 321.22 2014-03-31T10:14:14Z 320.26 2014-03-31T10:14:29Z 319.78 2014-03-31T10:14:35Z 319.78 2014-03-31T10:14:41Z 319.3 2014-03-31T10:14:45Z 319.3 2014-03-31T10:14:50Z 318.81 2014-03-31T10:14:57Z 318.33 2014-03-31T10:15:04Z 317.85 2014-03-31T10:15:10Z 317.85 2014-03-31T10:15:15Z 317.37 2014-03-31T10:15:21Z 316.89 2014-03-31T10:15:27Z 316.41 2014-03-31T10:15:34Z 315.45 2014-03-31T10:15:40Z 314.01 2014-03-31T10:15:47Z 312.57 2014-03-31T10:15:54Z 313.05 2014-03-31T10:16:01Z 312.09 2014-03-31T10:16:19Z 313.05 2014-03-31T10:16:25Z 313.05 2014-03-31T10:16:39Z 313.05 2014-03-31T10:16:46Z 314.01 2014-03-31T10:16:54Z 314.01 2014-03-31T10:17:05Z 314.01 2014-03-31T10:17:12Z 313.05 2014-03-31T10:17:19Z 312.57 2014-03-31T10:17:26Z 312.09 2014-03-31T10:17:35Z 312.09 2014-03-31T10:17:47Z 313.05 2014-03-31T10:17:54Z 313.05 2014-03-31T10:18:00Z 313.53 2014-03-31T10:18:06Z 312.09 2014-03-31T10:18:18Z 312.57 2014-03-31T10:18:31Z 312.09 2014-03-31T10:18:36Z 312.57 2014-03-31T10:20:28Z 314.01 2014-03-31T10:31:54Z 315.93 2014-03-31T10:49:50Z 316.89 2014-03-31T10:50:26Z 315.45 2014-03-31T10:50:59Z 315.93 2014-03-31T10:52:18Z 316.41 2014-03-31T10:54:24Z 317.37 2014-03-31T10:57:43Z 317.37 2014-03-31T10:57:53Z 317.37 2014-03-31T10:58:18Z 317.85 2014-03-31T10:58:36Z 317.85 2014-03-31T10:58:46Z 317.37 2014-03-31T10:59:00Z 316.89 2014-03-31T10:59:07Z 316.41 2014-03-31T10:59:18Z 315.93 2014-03-31T10:59:28Z 315.45 2014-03-31T10:59:34Z 313.53 2014-03-31T10:59:42Z 313.53 2014-03-31T10:59:48Z 312.57 2014-03-31T10:59:54Z 312.09 2014-03-31T11:00:02Z 311.6 2014-03-31T11:00:03Z 310.64 2014-03-31T11:00:10Z 309.68 2014-03-31T11:00:12Z 310.64 2014-03-31T11:00:20Z 310.16 2014-03-31T11:00:26Z 310.64 2014-03-31T11:00:31Z 310.64 2014-03-31T11:00:38Z 312.09 2014-03-31T11:00:45Z 311.6 2014-03-31T11:00:52Z 313.05 2014-03-31T11:00:59Z 314.97 2014-03-31T11:01:08Z 315.45 2014-03-31T11:01:16Z 316.41 2014-03-31T11:01:22Z 317.37 2014-03-31T11:01:31Z 319.3 2014-03-31T11:01:40Z 319.3 2014-03-31T11:01:52Z 319.3 2014-03-31T11:02:45Z 319.78 2014-03-31T11:02:51Z 319.78 2014-03-31T11:03:32Z 320.26 2014-03-31T11:03:48Z 321.22 2014-03-31T11:03:54Z 322.18 2014-03-31T11:04:02Z 323.62 2014-03-31T11:04:11Z 325.06 2014-03-31T11:04:18Z 325.54 2014-03-31T11:04:24Z 326.5 2014-03-31T11:04:32Z 327.95 2014-03-31T11:04:39Z 328.91 2014-03-31T11:04:46Z 330.35 2014-03-31T11:04:54Z 330.83 2014-03-31T11:05:00Z 331.31 2014-03-31T11:05:08Z 331.79 2014-03-31T11:05:15Z 332.27 2014-03-31T11:05:18Z 331.79 2014-03-31T11:05:24Z 331.79 2014-03-31T11:05:28Z 330.35 2014-03-31T11:05:36Z 329.87 2014-03-31T11:05:44Z 330.35 2014-03-31T11:05:52Z 329.87 2014-03-31T11:05:55Z 330.83 2014-03-31T11:06:01Z 330.35 2014-03-31T11:06:14Z 329.87 2014-03-31T11:06:37Z 330.83 2014-03-31T11:06:47Z 330.83 2014-03-31T11:07:24Z 331.31 2014-03-31T11:07:54Z 330.83 2014-03-31T11:08:19Z 331.31 2014-03-31T11:08:43Z 330.83 2014-03-31T11:08:54Z 330.83 2014-03-31T11:08:55Z 331.31 2014-03-31T11:09:04Z 331.31 2014-03-31T11:09:37Z 329.87 2014-03-31T11:09:45Z 330.83 2014-03-31T11:09:53Z 330.35 2014-03-31T11:09:59Z 329.39 2014-03-31T11:10:07Z 329.39 2014-03-31T11:10:09Z 328.91 2014-03-31T11:10:13Z 329.39 2014-03-31T11:10:16Z 327.95 2014-03-31T11:10:24Z 327.95 2014-03-31T11:10:31Z 327.95 2014-03-31T11:10:39Z 327.47 2014-03-31T11:10:42Z 326.5 2014-03-31T11:10:53Z 326.02 2014-03-31T11:11:00Z 326.02 2014-03-31T11:11:02Z 325.54 2014-03-31T11:11:10Z 325.06 2014-03-31T11:11:14Z 325.06 2014-03-31T11:11:21Z 324.58 2014-03-31T11:11:27Z 324.1 2014-03-31T11:11:33Z 322.66 2014-03-31T11:11:41Z 322.66 2014-03-31T11:11:49Z 323.14 2014-03-31T11:12:04Z 321.22 2014-03-31T11:12:12Z 320.26 2014-03-31T11:12:19Z 319.3 2014-03-31T11:12:25Z 318.81 2014-03-31T11:12:29Z 317.85 2014-03-31T11:12:32Z 318.33 2014-03-31T11:12:39Z 317.85 2014-03-31T11:12:48Z 317.85 2014-03-31T11:12:54Z 318.33 2014-03-31T11:13:02Z 318.81 2014-03-31T11:13:10Z 319.78 2014-03-31T11:13:16Z 320.26 2014-03-31T11:13:24Z 320.74 2014-03-31T11:13:29Z 320.74 2014-03-31T11:13:36Z 320.74 2014-03-31T11:13:40Z 320.26 2014-03-31T11:13:48Z 319.78 2014-03-31T11:13:56Z 320.74 2014-03-31T11:14:00Z 321.22 2014-03-31T11:14:08Z 322.18 2014-03-31T11:14:15Z 323.14 2014-03-31T11:14:24Z 323.62 2014-03-31T11:14:28Z 324.1 2014-03-31T11:14:36Z 324.1 2014-03-31T11:14:40Z 325.54 2014-03-31T11:14:49Z 326.02 2014-03-31T11:14:57Z 326.5 2014-03-31T11:15:05Z 327.47 2014-03-31T11:15:13Z 326.5 2014-03-31T11:15:23Z 327.47 2014-03-31T11:15:31Z 326.99 2014-03-31T11:15:32Z 327.95 2014-03-31T11:15:40Z 328.43 2014-03-31T11:15:45Z 328.43 2014-03-31T11:15:47Z 329.87 2014-03-31T11:15:53Z 329.87 2014-03-31T11:16:00Z 329.87 2014-03-31T11:16:04Z 330.83 2014-03-31T11:16:07Z 331.79 2014-03-31T11:16:14Z 331.79 2014-03-31T11:16:17Z 331.79 2014-03-31T11:16:19Z 332.27 2014-03-31T11:16:28Z 332.27 2014-03-31T11:16:31Z 332.75 2014-03-31T11:16:38Z 332.27 2014-03-31T11:16:41Z 332.75 2014-03-31T11:16:48Z 333.23 2014-03-31T11:16:55Z 333.23 2014-03-31T11:17:01Z 333.23 2014-03-31T11:17:15Z 331.79 2014-03-31T11:17:22Z 331.79 2014-03-31T11:17:24Z 331.31 2014-03-31T11:17:27Z 330.83 2014-03-31T11:17:35Z 330.35 2014-03-31T11:17:43Z 330.35 2014-03-31T11:17:49Z 330.35 2014-03-31T11:17:51Z 329.39 2014-03-31T11:17:58Z 328.43 2014-03-31T11:18:06Z 327.95 2014-03-31T11:18:13Z 326.5 2014-03-31T11:18:20Z 326.02 2014-03-31T11:18:27Z 325.06 2014-03-31T11:18:35Z 324.1 2014-03-31T11:18:42Z 324.1 2014-03-31T11:18:49Z 323.14 2014-03-31T11:18:55Z 323.14 2014-03-31T11:19:02Z 322.18 2014-03-31T11:19:11Z 322.18 2014-03-31T11:19:19Z 321.7 2014-03-31T11:19:24Z 320.74 2014-03-31T11:19:32Z 320.26 2014-03-31T11:19:36Z 320.26 2014-03-31T11:19:38Z 319.78 2014-03-31T11:19:47Z 319.3 2014-03-31T11:19:50Z 318.33 2014-03-31T11:19:59Z 318.33 2014-03-31T11:20:01Z 317.37 2014-03-31T11:20:03Z 317.37 2014-03-31T11:20:09Z 316.41 2014-03-31T11:20:18Z 315.93 2014-03-31T11:20:27Z 315.93 2014-03-31T11:20:31Z 315.45 2014-03-31T11:20:40Z 314.49 2014-03-31T11:20:44Z 314.49 2014-03-31T11:20:52Z 313.05 2014-03-31T11:20:59Z 313.05 2014-03-31T11:21:04Z 312.57 2014-03-31T11:21:06Z 312.09 2014-03-31T11:21:13Z 311.6 2014-03-31T11:21:21Z 311.12 2014-03-31T11:21:29Z 310.64 2014-03-31T11:21:35Z 310.16 2014-03-31T11:21:44Z 310.16 2014-03-31T11:21:48Z 310.16 2014-03-31T11:21:50Z 310.16 2014-03-31T11:21:57Z 309.68 2014-03-31T11:22:05Z 309.2 2014-03-31T11:22:11Z 308.24 2014-03-31T11:22:19Z 308.24 2014-03-31T11:22:22Z 307.76 2014-03-31T11:22:24Z 306.8 2014-03-31T11:22:31Z 305.84 2014-03-31T11:22:36Z 303.91 2014-03-31T11:22:45Z 302.95 2014-03-31T11:22:56Z 301.51 2014-03-31T11:23:04Z 300.55 2014-03-31T11:23:10Z 299.59 2014-03-31T11:23:17Z 300.07 2014-03-31T11:23:19Z 299.59 2014-03-31T11:23:25Z 299.59 2014-03-31T11:23:31Z 298.63 2014-03-31T11:23:39Z 299.11 2014-03-31T11:23:46Z 298.15 2014-03-31T11:23:49Z 298.15 2014-03-31T11:23:52Z 297.67 2014-03-31T11:24:01Z 297.18 2014-03-31T11:24:07Z 297.67 2014-03-31T11:24:13Z 297.67 2014-03-31T11:24:20Z 298.15 2014-03-31T11:24:29Z 298.15 2014-03-31T11:24:37Z 298.15 2014-03-31T11:24:45Z 298.63 2014-03-31T11:24:48Z 299.11 2014-03-31T11:24:56Z 299.11 2014-03-31T11:25:05Z 298.63 2014-03-31T11:25:13Z 298.63 2014-03-31T11:25:20Z 297.67 2014-03-31T11:25:27Z 297.18 2014-03-31T11:25:34Z 296.7 2014-03-31T11:25:36Z 295.74 2014-03-31T11:25:44Z 295.74 2014-03-31T11:25:52Z 295.26 2014-03-31T11:26:00Z 294.78 2014-03-31T11:26:07Z 294.78 2014-03-31T11:26:14Z 294.3 2014-03-31T11:26:21Z 294.78 2014-03-31T11:26:23Z 294.78 2014-03-31T11:26:31Z 294.78 2014-03-31T11:26:38Z 295.26 2014-03-31T11:26:46Z 295.26 2014-03-31T11:26:49Z 295.26 2014-03-31T11:26:53Z 295.74 2014-03-31T11:27:01Z 294.3 2014-03-31T11:27:09Z 293.82 2014-03-31T11:27:21Z 294.78 2014-03-31T11:27:44Z 294.3 2014-03-31T11:27:55Z 294.3 2014-03-31T11:27:56Z 293.34 2014-03-31T11:28:04Z 291.42 2014-03-31T11:28:11Z 291.42 2014-03-31T11:28:18Z 289.49 2014-03-31T11:28:25Z 289.01 2014-03-31T11:28:31Z 288.05 2014-03-31T11:28:37Z 287.09 2014-03-31T11:28:42Z 286.13 2014-03-31T11:28:50Z 285.17 2014-03-31T11:28:57Z 284.21 2014-03-31T11:29:04Z 283.25 2014-03-31T11:29:13Z 282.28 2014-03-31T11:29:21Z 280.36 2014-03-31T11:29:28Z 279.88 2014-03-31T11:29:36Z 278.92 2014-03-31T11:29:43Z 277.48 2014-03-31T11:29:50Z 276.04 2014-03-31T11:29:58Z 275.56 2014-03-31T11:29:59Z 274.59 2014-03-31T11:30:07Z 274.59 2014-03-31T11:30:09Z 274.11 2014-03-31T11:30:11Z 272.67 2014-03-31T11:30:19Z 272.19 2014-03-31T11:30:26Z 270.75 2014-03-31T11:30:35Z 269.31 2014-03-31T11:30:41Z 269.31 2014-03-31T11:30:45Z 268.35 2014-03-31T11:30:54Z 267.38 2014-03-31T11:30:59Z 266.9 2014-03-31T11:31:07Z 265.94 2014-03-31T11:31:14Z 265.94 2014-03-31T11:31:19Z 265.46 2014-03-31T11:31:26Z 265.46 2014-03-31T11:31:38Z 265.94 2014-03-31T11:31:50Z 265.46 2014-03-31T11:31:52Z 264.5 2014-03-31T11:32:00Z 263.54 2014-03-31T11:32:07Z 262.58 2014-03-31T11:32:14Z 260.65 2014-03-31T11:32:22Z 260.17 2014-03-31T11:32:29Z 258.73 2014-03-31T11:32:36Z 258.73 2014-03-31T11:32:37Z 257.29 2014-03-31T11:32:44Z 256.33 2014-03-31T11:32:52Z 254.89 2014-03-31T11:32:59Z 253.44 2014-03-31T11:33:08Z 252.48 2014-03-31T11:33:16Z 252.48 2014-03-31T11:33:18Z 251.52 2014-03-31T11:33:23Z 250.56 2014-03-31T11:33:30Z 249.12 2014-03-31T11:33:39Z 248.16 2014-03-31T11:33:47Z 246.72 2014-03-31T11:33:55Z 246.23 2014-03-31T11:34:03Z 244.79 2014-03-31T11:34:10Z 244.31 2014-03-31T11:34:17Z 244.31 2014-03-31T11:34:25Z 244.31 2014-03-31T11:34:43Z 243.83 2014-03-31T11:39:02Z 243.35 2014-03-31T11:39:54Z 243.35 2014-03-31T11:40:10Z 242.87 2014-03-31T11:40:24Z 242.39 2014-03-31T11:40:41Z 242.39 2014-03-31T11:40:48Z 240.47 2014-03-31T11:40:56Z 240.95 2014-03-31T11:41:15Z 239.99 2014-03-31T11:41:24Z 239.51 2014-03-31T11:41:34Z 239.02 2014-03-31T11:41:40Z 238.06 2014-03-31T11:41:49Z 237.58 2014-03-31T11:41:58Z 237.1 2014-03-31T11:42:07Z 236.62 2014-03-31T11:42:15Z 236.62 2014-03-31T11:42:22Z 237.1 2014-03-31T11:42:28Z 236.14 2014-03-31T11:42:36Z 235.18 2014-03-31T11:42:46Z 234.7 2014-03-31T11:42:55Z 234.22 2014-03-31T11:43:04Z 232.78 2014-03-31T11:43:13Z 231.81 2014-03-31T11:43:21Z 230.85 2014-03-31T11:43:28Z 230.85 2014-03-31T11:43:31Z 230.37 2014-03-31T11:43:39Z 230.37 2014-03-31T11:43:47Z 230.37 2014-03-31T11:44:28Z 230.85 2014-03-31T11:44:35Z 231.33 2014-03-31T11:44:44Z 231.81 2014-03-31T11:44:46Z 231.81 2014-03-31T11:44:54Z 231.81 2014-03-31T11:45:02Z 231.81 2014-03-31T11:45:11Z 232.3 2014-03-31T11:45:18Z 232.3 2014-03-31T11:45:26Z 233.74 2014-03-31T11:45:32Z 233.74 2014-03-31T11:45:39Z 234.22 2014-03-31T11:45:48Z 233.74 2014-03-31T11:45:56Z 234.22 2014-03-31T11:46:04Z 233.74 2014-03-31T11:46:07Z 234.22 2014-03-31T11:46:09Z 234.7 2014-03-31T11:46:11Z 234.7 2014-03-31T11:46:20Z 234.7 2014-03-31T11:46:28Z 235.18 2014-03-31T11:46:31Z 235.66 2014-03-31T11:46:40Z 237.1 2014-03-31T11:46:48Z 237.1 2014-03-31T11:46:55Z 237.58 2014-03-31T11:47:02Z 238.06 2014-03-31T11:47:08Z 238.54 2014-03-31T11:47:16Z 238.54 2014-03-31T11:47:24Z 239.02 2014-03-31T11:47:33Z 239.51 2014-03-31T11:47:36Z 239.51 2014-03-31T11:47:44Z 239.99 2014-03-31T11:47:53Z 240.95 2014-03-31T11:48:00Z 240.95 2014-03-31T11:48:02Z 241.91 2014-03-31T11:48:11Z 242.39 2014-03-31T11:48:18Z 243.35 2014-03-31T11:48:26Z 243.83 2014-03-31T11:48:33Z 244.79 2014-03-31T11:48:40Z 245.75 2014-03-31T11:48:48Z 246.72 2014-03-31T11:48:54Z 247.68 2014-03-31T11:49:00Z 248.64 2014-03-31T11:49:08Z 249.12 2014-03-31T11:49:14Z 251.04 2014-03-31T11:49:22Z 251.04 2014-03-31T11:49:30Z 252 2014-03-31T11:49:37Z 252.96 2014-03-31T11:49:45Z 254.41 2014-03-31T11:49:52Z 254.89 2014-03-31T11:49:59Z 255.37 2014-03-31T11:50:05Z 255.85 2014-03-31T11:50:13Z 255.85 2014-03-31T11:50:18Z 256.81 2014-03-31T11:50:23Z 256.33 2014-03-31T11:50:26Z 256.33 2014-03-31T11:50:30Z 256.33 2014-03-31T11:50:33Z 255.85 2014-03-31T11:50:39Z 255.37 2014-03-31T11:50:42Z 254.89 2014-03-31T11:50:47Z 254.89 2014-03-31T11:50:53Z 254.41 2014-03-31T11:50:59Z 254.41 2014-03-31T11:51:05Z 253.44 2014-03-31T11:51:06Z 252.96 2014-03-31T11:51:13Z 252.48 2014-03-31T11:51:16Z 251.52 2014-03-31T11:51:24Z 251.52 2014-03-31T11:51:25Z 251.52 2014-03-31T11:51:30Z 251.04 2014-03-31T11:51:37Z 250.56 2014-03-31T11:51:45Z 251.04 2014-03-31T11:51:52Z 250.56 2014-03-31T11:51:59Z 250.56 2014-03-31T11:52:00Z 250.56 2014-03-31T11:52:05Z 250.08 2014-03-31T11:52:13Z 249.12 2014-03-31T11:52:16Z 249.12 2014-03-31T11:52:24Z 249.6 2014-03-31T11:52:29Z 249.12 2014-03-31T11:52:38Z 248.16 2014-03-31T11:52:48Z 248.64 2014-03-31T11:52:55Z 248.64 2014-03-31T11:53:02Z 248.16 2014-03-31T11:53:04Z 248.64 2014-03-31T11:53:12Z 249.12 2014-03-31T11:53:20Z 249.12 2014-03-31T11:53:22Z 249.6 2014-03-31T11:53:31Z 249.6 2014-03-31T11:53:33Z 250.56 2014-03-31T11:53:42Z 250.56 2014-03-31T11:53:47Z 250.56 2014-03-31T11:53:55Z 252 2014-03-31T11:53:57Z 253.44 2014-03-31T11:54:05Z 254.89 2014-03-31T11:54:15Z 254.89 2014-03-31T11:54:16Z 255.85 2014-03-31T11:54:22Z 255.85 2014-03-31T11:54:25Z 256.81 2014-03-31T11:54:32Z 257.29 2014-03-31T11:54:34Z 256.81 2014-03-31T11:54:36Z 258.73 2014-03-31T11:54:43Z 258.25 2014-03-31T11:54:50Z 258.25 2014-03-31T11:54:52Z 258.25 2014-03-31T11:54:58Z 258.73 2014-03-31T11:55:06Z 257.77 2014-03-31T11:55:14Z 257.77 2014-03-31T11:55:19Z 256.81 2014-03-31T11:55:27Z 256.33 2014-03-31T11:55:33Z 255.85 2014-03-31T11:55:35Z 256.81 2014-03-31T11:55:42Z 256.81 2014-03-31T11:55:43Z 255.85 2014-03-31T11:55:50Z 256.33 2014-03-31T11:55:52Z 255.85 2014-03-31T11:56:02Z 256.33 2014-03-31T11:56:05Z 255.37 2014-03-31T11:56:13Z 255.85 2014-03-31T11:56:18Z 255.85 2014-03-31T11:56:26Z 255.37 2014-03-31T11:56:29Z 255.37 2014-03-31T11:56:35Z 254.89 2014-03-31T11:56:43Z 254.89 2014-03-31T11:56:52Z 254.89 2014-03-31T11:57:00Z 254.41 2014-03-31T11:57:03Z 254.41 2014-03-31T11:57:10Z 254.89 2014-03-31T11:57:16Z 254.41 2014-03-31T11:57:24Z 253.93 2014-03-31T11:57:27Z 254.41 2014-03-31T11:57:34Z 254.41 2014-03-31T11:58:13Z 254.89 2014-03-31T11:59:32Z 254.41 2014-03-31T12:00:04Z 253.93 2014-03-31T12:00:40Z 253.44 2014-03-31T12:00:46Z 253.93 2014-03-31T12:00:53Z 253.44 2014-03-31T12:00:59Z 253.44 2014-03-31T12:01:00Z 253.44 2014-03-31T12:01:06Z 253.44 2014-03-31T12:01:07Z 252.96 2014-03-31T12:01:11Z 252 2014-03-31T12:01:13Z 252.48 2014-03-31T12:01:16Z 251.52 2014-03-31T12:01:25Z 251.52 2014-03-31T12:01:31Z 250.56 2014-03-31T12:01:39Z 250.08 2014-03-31T12:01:46Z 249.6 2014-03-31T12:01:48Z 249.12 2014-03-31T12:01:57Z 248.64 2014-03-31T12:02:05Z 248.64 2014-03-31T12:02:10Z 248.16 2014-03-31T12:02:19Z 248.16 2014-03-31T12:02:27Z 247.68 2014-03-31T12:02:28Z 247.2 2014-03-31T12:02:38Z 247.2 2014-03-31T12:02:40Z 247.2 2014-03-31T12:02:49Z 246.72 2014-03-31T12:02:54Z 246.23 2014-03-31T12:03:00Z 246.23 2014-03-31T12:03:02Z 245.75 2014-03-31T12:03:12Z 245.27 2014-03-31T12:03:22Z 245.75 2014-03-31T12:03:23Z 245.27 2014-03-31T12:03:30Z 244.31 2014-03-31T12:03:39Z 244.31 2014-03-31T12:03:43Z 243.83 2014-03-31T12:03:52Z 242.87 2014-03-31T12:04:01Z 242.87 2014-03-31T12:04:07Z 241.91 2014-03-31T12:04:14Z 242.39 2014-03-31T12:04:16Z 241.91 2014-03-31T12:04:23Z 240.95 2014-03-31T12:04:33Z 240.95 2014-03-31T12:04:40Z 240.47 2014-03-31T12:04:47Z 240.47 2014-03-31T12:04:55Z 239.51 2014-03-31T12:05:02Z 239.02 2014-03-31T12:05:10Z 239.51 2014-03-31T12:05:19Z 239.02 2014-03-31T12:05:27Z 239.02 2014-03-31T12:05:35Z 239.02 2014-03-31T12:05:43Z 239.02 2014-03-31T12:05:51Z 239.02 2014-03-31T12:06:00Z 239.02 2014-03-31T12:06:03Z 239.02 2014-03-31T12:06:11Z 239.02 2014-03-31T12:06:16Z 239.02 2014-03-31T12:06:25Z 238.54 2014-03-31T12:06:26Z 238.06 2014-03-31T12:06:33Z 238.06 2014-03-31T12:06:42Z 238.54 2014-03-31T12:06:45Z 237.1 2014-03-31T12:06:54Z 237.58 2014-03-31T12:06:56Z 237.58 2014-03-31T12:06:59Z 237.1 2014-03-31T12:07:07Z 236.14 2014-03-31T12:07:15Z 234.7 2014-03-31T12:07:21Z 235.18 2014-03-31T12:07:24Z 235.66 2014-03-31T12:07:32Z 235.66 2014-03-31T12:07:40Z 235.66 2014-03-31T12:07:44Z 234.7 2014-03-31T12:07:50Z 234.7 2014-03-31T12:07:59Z 234.22 2014-03-31T12:08:06Z 233.74 2014-03-31T12:08:12Z 233.74 2014-03-31T12:08:21Z 232.3 2014-03-31T12:08:30Z 231.81 2014-03-31T12:08:38Z 231.33 2014-03-31T12:08:43Z 231.33 2014-03-31T12:08:46Z 230.37 2014-03-31T12:08:57Z 229.89 2014-03-31T12:09:05Z 229.41 2014-03-31T12:09:12Z 228.45 2014-03-31T12:09:21Z 227.97 2014-03-31T12:09:30Z 227.49 2014-03-31T12:09:37Z 226.53 2014-03-31T12:09:41Z 226.05 2014-03-31T12:09:49Z 226.05 2014-03-31T12:09:55Z 226.05 2014-03-31T12:10:02Z 224.61 2014-03-31T12:10:08Z 225.09 2014-03-31T12:10:12Z 224.61 2014-03-31T12:10:19Z 224.61 2014-03-31T12:10:25Z 223.64 2014-03-31T12:10:26Z 223.64 2014-03-31T12:10:33Z 223.16 2014-03-31T12:10:36Z 223.16 2014-03-31T12:10:40Z 222.2 2014-03-31T12:10:49Z 221.72 2014-03-31T12:10:50Z 221.72 2014-03-31T12:10:58Z 220.28 2014-03-31T12:11:07Z 220.28 2014-03-31T12:11:08Z 219.32 2014-03-31T12:11:10Z 218.84 2014-03-31T12:11:14Z 218.84 2014-03-31T12:11:16Z 217.4 2014-03-31T12:11:24Z 216.91 2014-03-31T12:11:25Z 216.43 2014-03-31T12:11:32Z 214.99 2014-03-31T12:11:41Z 214.03 2014-03-31T12:11:48Z 213.55 2014-03-31T12:11:56Z 212.11 2014-03-31T12:12:02Z 212.59 2014-03-31T12:12:04Z 211.63 2014-03-31T12:12:07Z 211.63 2014-03-31T12:12:11Z 209.7 2014-03-31T12:12:20Z 209.22 2014-03-31T12:12:26Z 209.22 2014-03-31T12:12:34Z 209.22 2014-03-31T12:12:42Z 209.7 2014-03-31T12:12:50Z 209.7 2014-03-31T12:12:59Z 210.19 2014-03-31T12:13:01Z 210.19 2014-03-31T12:13:03Z 210.67 2014-03-31T12:13:12Z 210.19 2014-03-31T12:13:13Z 209.7 2014-03-31T12:13:24Z 209.7 2014-03-31T12:13:27Z 210.19 2014-03-31T12:13:36Z 210.19 2014-03-31T12:13:44Z 209.22 2014-03-31T12:13:48Z 208.74 2014-03-31T12:13:57Z 208.74 2014-03-31T12:13:58Z 208.26 2014-03-31T12:14:06Z 206.82 2014-03-31T12:14:14Z 206.82 2014-03-31T12:14:19Z 205.86 2014-03-31T12:14:25Z 205.38 2014-03-31T12:14:34Z 206.34 2014-03-31T12:14:42Z 205.86 2014-03-31T12:14:48Z 206.34 2014-03-31T12:14:57Z 207.3 2014-03-31T12:15:04Z 207.3 2014-03-31T12:15:06Z 207.3 2014-03-31T12:15:11Z 207.78 2014-03-31T12:15:14Z 207.3 2014-03-31T12:15:23Z 207.78 2014-03-31T12:15:30Z 207.78 2014-03-31T12:15:37Z 208.26 2014-03-31T12:15:43Z 207.78 2014-03-31T12:15:51Z 206.82 2014-03-31T12:15:58Z 207.3 2014-03-31T12:16:05Z 207.3 2014-03-31T12:16:15Z 207.3 2014-03-31T12:16:22Z 208.26 2014-03-31T12:16:28Z 207.78 2014-03-31T12:16:33Z 208.26 2014-03-31T12:16:44Z 208.74 2014-03-31T12:16:47Z 209.22 2014-03-31T12:16:55Z 210.67 2014-03-31T12:17:04Z 211.15 2014-03-31T12:17:12Z 212.59 2014-03-31T12:17:19Z 212.59 2014-03-31T12:17:27Z 213.07 2014-03-31T12:17:51Z 212.59 2014-03-31T12:19:07Z 212.11 2014-03-31T12:19:15Z 212.59 2014-03-31T12:19:25Z 212.11 2014-03-31T12:19:34Z 212.59 2014-03-31T12:19:42Z 212.59 2014-03-31T12:19:48Z 212.59 2014-03-31T12:19:56Z 212.59 2014-03-31T12:20:00Z 212.11 2014-03-31T12:20:03Z 211.63 2014-03-31T12:20:11Z 211.63 2014-03-31T12:20:12Z 212.11 2014-03-31T12:20:19Z 212.11 2014-03-31T12:20:26Z 212.11 2014-03-31T12:20:35Z 211.63 2014-03-31T12:20:43Z 212.11 2014-03-31T12:20:45Z 211.15 2014-03-31T12:20:53Z 211.63 2014-03-31T12:21:01Z 211.15 2014-03-31T12:21:09Z 210.67 2014-03-31T12:21:16Z 211.15 2014-03-31T12:21:23Z 210.67 2014-03-31T12:21:30Z 210.67 2014-03-31T12:21:37Z 210.19 2014-03-31T12:21:45Z 210.19 2014-03-31T12:21:51Z 210.67 2014-03-31T12:21:55Z 211.15 2014-03-31T12:22:00Z 210.67 2014-03-31T12:22:09Z 211.15 2014-03-31T12:22:17Z 211.15 2014-03-31T12:22:22Z 211.15 2014-03-31T12:22:24Z 211.63 2014-03-31T12:22:27Z 212.11 2014-03-31T12:22:36Z 212.59 2014-03-31T12:22:43Z 212.59 2014-03-31T12:22:50Z 212.59 2014-03-31T12:22:57Z 213.55 2014-03-31T12:23:06Z 213.07 2014-03-31T12:23:12Z 213.55 2014-03-31T12:23:20Z 214.03 2014-03-31T12:23:24Z 214.03 2014-03-31T12:23:29Z 214.99 2014-03-31T12:23:33Z 214.99 2014-03-31T12:23:41Z 214.99 2014-03-31T12:23:47Z 215.47 2014-03-31T12:23:53Z 214.99 2014-03-31T12:24:00Z 214.99 2014-03-31T12:24:02Z 214.99 2014-03-31T12:24:10Z 213.55 2014-03-31T12:24:18Z 213.07 2014-03-31T12:24:19Z 213.07 2014-03-31T12:24:28Z 212.59 2014-03-31T12:24:30Z 212.11 2014-03-31T12:24:38Z 211.63 2014-03-31T12:24:44Z 210.67 2014-03-31T12:24:49Z 209.7 2014-03-31T12:24:56Z 209.7 2014-03-31T12:25:01Z 209.22 2014-03-31T12:25:07Z 209.22 2014-03-31T12:25:10Z 208.26 2014-03-31T12:25:17Z 207.3 2014-03-31T12:25:25Z 205.86 2014-03-31T12:25:33Z 205.38 2014-03-31T12:25:41Z 204.42 2014-03-31T12:25:47Z 203.94 2014-03-31T12:25:55Z 202.49 2014-03-31T12:26:02Z 202.01 2014-03-31T12:26:03Z 200.09 2014-03-31T12:26:12Z 199.13 2014-03-31T12:26:19Z 199.13 2014-03-31T12:26:26Z 198.17 2014-03-31T12:26:34Z 198.17 2014-03-31T12:26:38Z 198.17 2014-03-31T12:26:47Z 197.69 2014-03-31T12:26:56Z 197.21 2014-03-31T12:27:04Z 197.69 2014-03-31T12:27:10Z 197.21 2014-03-31T12:27:17Z 196.25 2014-03-31T12:27:27Z 196.25 2014-03-31T12:27:35Z 195.28 2014-03-31T12:27:42Z 195.77 2014-03-31T12:27:46Z 195.28 2014-03-31T12:27:55Z 194.8 2014-03-31T12:27:58Z 194.8 2014-03-31T12:28:00Z 195.28 2014-03-31T12:28:04Z 194.32 2014-03-31T12:28:12Z 194.32 2014-03-31T12:28:19Z 194.32 2014-03-31T12:28:25Z 193.36 2014-03-31T12:28:32Z 191.92 2014-03-31T12:28:38Z 190.96 2014-03-31T12:28:47Z 189.52 2014-03-31T12:28:56Z 188.08 2014-03-31T12:29:06Z 186.63 2014-03-31T12:29:15Z 186.15 2014-03-31T12:29:19Z 185.67 2014-03-31T12:29:21Z 186.15 2014-03-31T12:29:25Z 182.79 2014-03-31T12:29:35Z 182.31 2014-03-31T12:29:42Z 181.35 2014-03-31T12:29:51Z 180.87 2014-03-31T12:29:59Z 180.38 2014-03-31T12:30:06Z 179.9 2014-03-31T12:30:14Z 180.38 2014-03-31T12:30:22Z 180.38 2014-03-31T12:30:31Z 179.9 2014-03-31T12:30:39Z 180.38 2014-03-31T12:30:43Z 179.42 2014-03-31T12:30:52Z 178.94 2014-03-31T12:30:59Z 177.5 2014-03-31T12:31:08Z 177.5 2014-03-31T12:31:09Z 177.02 2014-03-31T12:31:16Z 175.58 2014-03-31T12:31:24Z 175.58 2014-03-31T12:31:32Z 174.62 2014-03-31T12:31:40Z 173.17 2014-03-31T12:31:48Z 172.21 2014-03-31T12:31:57Z 171.73 2014-03-31T12:32:05Z 171.25 2014-03-31T12:32:10Z 170.29 2014-03-31T12:32:18Z 170.29 2014-03-31T12:32:26Z 170.29 2014-03-31T12:32:35Z 170.29 2014-03-31T12:32:44Z 169.81 2014-03-31T12:32:53Z 170.29 2014-03-31T12:33:01Z 169.81 2014-03-31T12:33:07Z 169.81 2014-03-31T12:33:15Z 168.85 2014-03-31T12:33:24Z 169.33 2014-03-31T12:33:26Z 169.33 2014-03-31T12:33:30Z 168.37 2014-03-31T12:33:39Z 167.89 2014-03-31T12:33:46Z 167.41 2014-03-31T12:33:50Z 165.96 2014-03-31T12:34:00Z 165 2014-03-31T12:34:08Z 165 2014-03-31T12:34:15Z 164.04 2014-03-31T12:34:20Z 163.56 2014-03-31T12:34:26Z 163.56 2014-03-31T12:34:36Z 163.08 2014-03-31T12:34:39Z 162.6 2014-03-31T12:34:49Z 161.64 2014-03-31T12:34:57Z 161.16 2014-03-31T12:35:05Z 160.68 2014-03-31T12:35:12Z 160.2 2014-03-31T12:35:20Z 159.72 2014-03-31T12:35:28Z 159.24 2014-03-31T12:35:36Z 159.24 2014-03-31T12:35:42Z 158.75 2014-03-31T12:35:51Z 158.27 2014-03-31T12:36:01Z 157.79 2014-03-31T12:36:08Z 157.31 2014-03-31T12:36:16Z 156.83 2014-03-31T12:36:23Z 156.83 2014-03-31T12:36:30Z 156.35 2014-03-31T12:36:35Z 155.87 2014-03-31T12:36:45Z 154.91 2014-03-31T12:36:53Z 154.91 2014-03-31T12:36:57Z 154.91 2014-03-31T12:37:06Z 154.43 2014-03-31T12:37:16Z 153.95 2014-03-31T12:37:24Z 153.47 2014-03-31T12:37:33Z 153.47 2014-03-31T12:37:37Z 152.99 2014-03-31T12:37:45Z 152.99 2014-03-31T12:37:55Z 152.99 2014-03-31T12:38:01Z 152.51 2014-03-31T12:38:10Z 152.51 2014-03-31T12:38:17Z 152.03 2014-03-31T12:38:18Z 152.03 2014-03-31T12:38:20Z 152.03 2014-03-31T12:38:29Z 151.54 2014-03-31T12:38:36Z 151.54 2014-03-31T12:38:40Z 151.54 2014-03-31T12:38:49Z 150.58 2014-03-31T12:38:54Z 150.1 2014-03-31T12:39:02Z 150.1 2014-03-31T12:39:08Z 149.62 2014-03-31T12:39:17Z 149.62 2014-03-31T12:39:20Z 149.14 2014-03-31T12:39:29Z 148.66 2014-03-31T12:39:35Z 148.66 2014-03-31T12:39:42Z 148.18 2014-03-31T12:39:44Z 148.18 2014-03-31T12:39:46Z 147.7 2014-03-31T12:39:57Z 147.7 2014-03-31T12:40:07Z 147.22 2014-03-31T12:40:15Z 147.22 2014-03-31T12:40:25Z 146.74 2014-03-31T12:40:33Z 146.26 2014-03-31T12:40:37Z 145.78 2014-03-31T12:40:41Z 145.78 2014-03-31T12:40:50Z 145.3 2014-03-31T12:40:57Z 143.85 2014-03-31T12:41:05Z 143.85 2014-03-31T12:41:09Z 143.37 2014-03-31T12:41:17Z 143.37 2014-03-31T12:41:24Z 142.89 2014-03-31T12:41:33Z 141.93 2014-03-31T12:41:40Z 141.93 2014-03-31T12:41:48Z 141.93 2014-03-31T12:41:59Z 141.93 2014-03-31T12:42:05Z 141.93 2014-03-31T12:42:08Z 141.45 2014-03-31T12:42:18Z 141.45 2014-03-31T12:42:25Z 141.45 2014-03-31T12:42:28Z 140.97 2014-03-31T12:42:36Z 141.93 2014-03-31T12:42:43Z 141.45 2014-03-31T12:42:50Z 141.45 2014-03-31T12:42:57Z 141.45 2014-03-31T12:43:03Z 141.45 2014-03-31T12:43:11Z 141.45 2014-03-31T12:43:19Z 141.93 2014-03-31T12:43:26Z 142.41 2014-03-31T12:43:33Z 142.89 2014-03-31T12:43:37Z 143.85 2014-03-31T12:43:45Z 144.34 2014-03-31T12:43:46Z 145.78 2014-03-31T12:43:55Z 146.74 2014-03-31T12:44:02Z 148.18 2014-03-31T12:44:11Z 146.74 2014-03-31T12:44:55Z 143.85 2014-03-31T12:45:41Z 149.62 2014-03-31T12:45:43Z 148.18 2014-03-31T12:45:47Z 147.7 2014-03-31T12:46:42Z 148.18 2014-03-31T12:47:20Z 148.66 2014-03-31T12:47:28Z 148.66 2014-03-31T12:48:54Z 149.14 2014-03-31T12:49:52Z 145.78 2014-03-31T12:50:02Z 150.1 2014-03-31T12:50:03Z 149.14 2014-03-31T12:52:01Z 149.14 2014-03-31T12:52:03Z 149.62 2014-03-31T12:52:07Z 149.62 2014-03-31T12:52:15Z 151.06 2014-03-31T12:52:23Z 152.03 2014-03-31T12:52:30Z 152.51 2014-03-31T12:52:36Z 153.95 2014-03-31T12:52:44Z 154.43 2014-03-31T12:52:49Z 155.87 2014-03-31T12:52:56Z 156.35 2014-03-31T12:53:00Z 156.83 2014-03-31T12:53:10Z 156.35 2014-03-31T12:53:17Z 156.83 2014-03-31T12:53:25Z 156.83 2014-03-31T12:53:27Z 157.79 2014-03-31T12:53:35Z 158.27 2014-03-31T12:53:41Z 159.24 2014-03-31T12:53:49Z 160.2 2014-03-31T12:53:56Z 161.16 2014-03-31T12:54:02Z 161.64 2014-03-31T12:54:05Z 162.6 2014-03-31T12:54:13Z 163.56 2014-03-31T12:54:22Z 164.52 2014-03-31T12:54:28Z 165 2014-03-31T12:54:29Z 165.48 2014-03-31T12:54:38Z 165.48 2014-03-31T12:54:46Z 166.45 2014-03-31T12:54:50Z 166.93 2014-03-31T12:54:54Z 167.41 2014-03-31T12:54:57Z 168.37 2014-03-31T12:55:05Z 168.85 2014-03-31T12:55:13Z 169.81 2014-03-31T12:55:21Z 171.25 2014-03-31T12:55:29Z 172.21 2014-03-31T12:55:36Z 173.17 2014-03-31T12:55:43Z 174.14 2014-03-31T12:55:50Z 174.62 2014-03-31T12:55:54Z 175.58 2014-03-31T12:56:01Z 176.54 2014-03-31T12:56:08Z 177.02 2014-03-31T12:56:17Z 177.5 2014-03-31T12:56:24Z 177.98 2014-03-31T12:56:47Z 177.98 2014-03-31T12:57:19Z 177.5 2014-03-31T12:58:24Z 177.98 2014-03-31T12:59:00Z 177.98 2014-03-31T12:59:05Z 177.5 2014-03-31T12:59:12Z 177.5 2014-03-31T12:59:19Z 177.5 2014-03-31T12:59:25Z 177.5 2014-03-31T12:59:26Z 177.98 2014-03-31T12:59:32Z 178.46 2014-03-31T12:59:36Z 178.94 2014-03-31T12:59:44Z 179.42 2014-03-31T12:59:51Z 179.9 2014-03-31T13:00:02Z 180.38 2014-03-31T13:00:11Z 181.35 2014-03-31T13:00:20Z 181.35 2014-03-31T13:00:27Z 181.35 2014-03-31T13:00:33Z 182.31 2014-03-31T13:00:42Z 182.31 2014-03-31T13:00:48Z 183.75 2014-03-31T13:01:04Z 179.9 2014-03-31T13:01:09Z 183.27 2014-03-31T13:01:12Z 179.42 2014-03-31T13:01:16Z 180.87 2014-03-31T13:01:17Z 184.23 2014-03-31T13:01:18Z 182.31 2014-03-31T13:01:19Z 182.31 2014-03-31T13:01:24Z 182.79 2014-03-31T13:01:31Z 184.23 2014-03-31T13:01:51Z 184.23 2014-03-31T13:01:59Z 184.71 2014-03-31T13:02:09Z 184.71 2014-03-31T13:02:41Z 185.67 2014-03-31T13:02:47Z 186.63 2014-03-31T13:02:56Z 186.63 2014-03-31T13:03:03Z 186.63 2014-03-31T13:03:07Z 187.59 2014-03-31T13:03:16Z 188.08 2014-03-31T13:03:24Z 188.08 2014-03-31T13:03:25Z 188.56 2014-03-31T13:03:32Z 189.52 2014-03-31T13:03:41Z 189.52 2014-03-31T13:03:47Z 190 2014-03-31T13:03:53Z 191.44 2014-03-31T13:04:01Z 190.96 2014-03-31T13:04:08Z 191.44 2014-03-31T13:04:16Z 191.92 2014-03-31T13:04:19Z 192.4 2014-03-31T13:04:27Z 192.88 2014-03-31T13:04:35Z 193.36 2014-03-31T13:04:38Z 193.36 2014-03-31T13:04:45Z 193.84 2014-03-31T13:04:53Z 194.8 2014-03-31T13:05:01Z 194.8 2014-03-31T13:05:07Z 195.77 2014-03-31T13:05:14Z 196.25 2014-03-31T13:05:21Z 196.25 2014-03-31T13:05:27Z 197.21 2014-03-31T13:05:36Z 197.69 2014-03-31T13:05:37Z 198.17 2014-03-31T13:05:43Z 199.13 2014-03-31T13:05:52Z 199.13 2014-03-31T13:05:57Z 200.09 2014-03-31T13:06:04Z 201.05 2014-03-31T13:06:11Z 201.53 2014-03-31T13:06:17Z 201.53 2014-03-31T13:06:23Z 202.49 2014-03-31T13:06:31Z 200.57 2014-03-31T13:06:41Z 204.42 2014-03-31T13:06:44Z 202.98 2014-03-31T13:07:21Z 202.98 2014-03-31T13:07:31Z 202.49 2014-03-31T13:07:48Z 203.46 2014-03-31T13:07:55Z 204.42 2014-03-31T13:08:03Z 204.9 2014-03-31T13:08:10Z 205.86 2014-03-31T13:08:18Z 206.82 2014-03-31T13:08:26Z 207.78 2014-03-31T13:08:36Z 208.74 2014-03-31T13:08:44Z 209.22 2014-03-31T13:08:51Z 210.67 2014-03-31T13:08:58Z 211.15 2014-03-31T13:09:05Z 211.63 2014-03-31T13:09:13Z 213.55 2014-03-31T13:09:22Z 214.51 2014-03-31T13:09:29Z 215.95 2014-03-31T13:09:38Z 216.43 2014-03-31T13:09:45Z 217.88 2014-03-31T13:09:52Z 219.32 2014-03-31T13:10:01Z 219.8 2014-03-31T13:10:07Z 220.76 2014-03-31T13:10:14Z 222.2 2014-03-31T13:10:23Z 223.16 2014-03-31T13:10:30Z 224.12 2014-03-31T13:10:37Z 225.57 2014-03-31T13:10:46Z 226.53 2014-03-31T13:10:52Z 227.49 2014-03-31T13:10:58Z 228.45 2014-03-31T13:11:05Z 228.45 2014-03-31T13:11:14Z 230.37 2014-03-31T13:11:21Z 231.81 2014-03-31T13:11:29Z 232.78 2014-03-31T13:11:35Z 233.26 2014-03-31T13:11:38Z 233.26 2014-03-31T13:11:45Z 234.22 2014-03-31T13:11:52Z 233.74 2014-03-31T13:11:56Z 234.7 2014-03-31T13:12:04Z 235.66 2014-03-31T13:12:11Z 237.1 2014-03-31T13:12:19Z 236.62 2014-03-31T13:12:26Z 238.06 2014-03-31T13:12:35Z 238.54 2014-03-31T13:12:43Z 239.02 2014-03-31T13:12:52Z 239.99 2014-03-31T13:12:59Z 240.47 2014-03-31T13:13:06Z 239.99 2014-03-31T13:13:12Z 241.43 2014-03-31T13:13:19Z 241.43 2014-03-31T13:13:25Z 242.87 2014-03-31T13:13:28Z 239.02 2014-03-31T13:13:32Z 241.91 2014-03-31T13:13:33Z 241.91 2014-03-31T13:13:48Z 242.39 2014-03-31T13:13:56Z 242.39 2014-03-31T13:14:04Z 242.39 2014-03-31T13:14:33Z 241.91 2014-03-31T13:14:50Z 242.39 2014-03-31T13:15:34Z 241.91 2014-03-31T13:16:40Z 241.91 2014-03-31T13:18:12Z 241.91 2014-03-31T13:18:20Z 242.39 2014-03-31T13:18:27Z 242.87 2014-03-31T13:18:36Z 243.83 2014-03-31T13:18:44Z 245.27 2014-03-31T13:18:54Z 246.23 2014-03-31T13:19:02Z 246.23 2014-03-31T13:19:09Z 248.16 2014-03-31T13:19:18Z 249.12 2014-03-31T13:19:27Z 248.64 2014-03-31T13:19:28Z 250.08 2014-03-31T13:19:38Z 250.56 2014-03-31T13:19:46Z 251.52 2014-03-31T13:19:48Z 251.52 2014-03-31T13:19:56Z 253.44 2014-03-31T13:20:04Z 253.44 2014-03-31T13:20:11Z 254.89 2014-03-31T13:20:19Z 254.89 2014-03-31T13:20:23Z 255.37 2014-03-31T13:20:25Z 256.33 2014-03-31T13:20:34Z 256.81 2014-03-31T13:20:42Z 256.81 2014-03-31T13:20:48Z 257.29 2014-03-31T13:20:56Z 258.25 2014-03-31T13:21:00Z 258.25 2014-03-31T13:21:04Z 258.73 2014-03-31T13:21:10Z 259.69 2014-03-31T13:21:18Z 260.65 2014-03-31T13:21:26Z 260.65 2014-03-31T13:21:32Z 261.14 2014-03-31T13:21:33Z 261.14 2014-03-31T13:21:35Z 261.62 2014-03-31T13:21:41Z 262.58 2014-03-31T13:21:49Z 262.58 2014-03-31T13:21:52Z 262.58 2014-03-31T13:21:58Z 263.06 2014-03-31T13:22:07Z 263.54 2014-03-31T13:22:13Z 264.02 2014-03-31T13:22:18Z 264.02 2014-03-31T13:22:26Z 264.02 2014-03-31T13:22:28Z 264.02 2014-03-31T13:22:35Z 264.5 2014-03-31T13:22:42Z 264.5 2014-03-31T13:22:50Z 264.98 2014-03-31T13:22:58Z 265.94 2014-03-31T13:23:01Z 266.42 2014-03-31T13:23:09Z 266.42 2014-03-31T13:23:16Z 266.9 2014-03-31T13:23:25Z 267.38 2014-03-31T13:23:32Z 268.35 2014-03-31T13:23:41Z 268.83 2014-03-31T13:23:48Z 269.31 2014-03-31T13:23:53Z 270.27 2014-03-31T13:24:02Z 271.23 2014-03-31T13:24:09Z 272.19 2014-03-31T13:24:17Z 272.19 2014-03-31T13:24:18Z 272.19 2014-03-31T13:24:21Z 273.15 2014-03-31T13:24:29Z 272.67 2014-03-31T13:24:35Z 273.15 2014-03-31T13:24:41Z 273.15 2014-03-31T13:24:48Z 273.15 2014-03-31T13:24:56Z 272.67 2014-03-31T13:25:03Z 273.63 2014-03-31T13:25:11Z 273.15 2014-03-31T13:25:14Z 273.15 2014-03-31T13:25:22Z 273.15 2014-03-31T13:25:30Z 273.15 2014-03-31T13:26:07Z 271.71 2014-03-31T13:26:33Z 271.23 2014-03-31T13:26:41Z 270.75 2014-03-31T13:26:44Z 270.27 2014-03-31T13:26:51Z 267.86 2014-03-31T13:27:00Z 268.35 2014-03-31T13:27:38Z 267.38 2014-03-31T13:27:46Z 265.94 2014-03-31T13:28:10Z 265.46 2014-03-31T13:28:19Z 263.54 2014-03-31T13:28:23Z 262.1 2014-03-31T13:28:32Z 261.14 2014-03-31T13:28:41Z 260.17 2014-03-31T13:28:50Z 259.21 2014-03-31T13:29:01Z 257.29 2014-03-31T13:29:08Z 255.85 2014-03-31T13:29:15Z 255.37 2014-03-31T13:29:24Z 254.41 2014-03-31T13:29:31Z 252.48 2014-03-31T13:29:38Z 250.56 2014-03-31T13:29:45Z 248.64 2014-03-31T13:29:58Z 247.68 2014-03-31T13:30:10Z 246.23 2014-03-31T13:30:20Z 245.75 2014-03-31T13:30:31Z 244.31 2014-03-31T13:30:42Z 243.35 2014-03-31T13:30:51Z 242.39 2014-03-31T13:31:20Z 242.87 2014-03-31T13:31:44Z 241.91 2014-03-31T13:31:55Z 239.02 2014-03-31T13:32:05Z 238.54 2014-03-31T13:32:18Z 237.58 2014-03-31T13:32:25Z 235.18 2014-03-31T13:32:41Z 234.22 2014-03-31T13:33:05Z 232.78 2014-03-31T13:33:22Z 231.33 2014-03-31T13:33:36Z 228.93 2014-03-31T13:34:01Z 227.97 2014-03-31T13:35:06Z 226.53 2014-03-31T13:35:25Z 225.09 2014-03-31T13:35:41Z 224.61 2014-03-31T13:35:51Z 224.12 2014-03-31T13:36:14Z 223.16 2014-03-31T13:36:24Z 223.64 2014-03-31T13:36:34Z 222.68 2014-03-31T13:36:55Z 222.68 2014-03-31T13:37:05Z 221.24 2014-03-31T13:37:09Z 219.8 2014-03-31T13:37:16Z 218.36 2014-03-31T13:37:25Z 217.88 2014-03-31T13:37:30Z 217.4 2014-03-31T13:38:00Z 215.95 2014-03-31T13:38:11Z 214.99 2014-03-31T13:38:18Z 214.03 2014-03-31T13:38:28Z 212.11 2014-03-31T13:38:36Z 210.19 2014-03-31T13:38:46Z 209.22 2014-03-31T13:38:56Z 207.3 2014-03-31T13:39:04Z 207.3 2014-03-31T13:39:13Z 205.86 2014-03-31T13:39:28Z 204.42 2014-03-31T13:39:35Z 202.98 2014-03-31T13:39:41Z 201.05 2014-03-31T13:39:51Z 200.57 2014-03-31T13:39:53Z 199.13 2014-03-31T13:40:01Z 199.13 2014-03-31T13:40:06Z 198.65 2014-03-31T13:40:12Z 199.61 2014-03-31T13:40:17Z 201.05 2014-03-31T13:40:24Z 202.01 2014-03-31T13:40:31Z 203.46 2014-03-31T13:40:39Z 202.98 2014-03-31T13:41:03Z 203.46 2014-03-31T13:41:25Z 204.42 2014-03-31T13:41:33Z 204.9 2014-03-31T13:41:41Z 204.42 2014-03-31T13:41:49Z 203.94 2014-03-31T13:41:57Z 202.49 2014-03-31T13:42:04Z 202.49 2014-03-31T13:42:14Z 201.05 2014-03-31T13:42:23Z 200.57 2014-03-31T13:42:40Z 200.57 2014-03-31T13:42:47Z 198.65 2014-03-31T13:43:03Z 198.17 2014-03-31T13:43:10Z 197.21 2014-03-31T13:43:19Z 195.77 2014-03-31T13:43:39Z 194.8 2014-03-31T13:43:52Z 193.36 2014-03-31T13:44:00Z 193.36 2014-03-31T13:44:11Z 191.92 2014-03-31T13:44:20Z 190.48 2014-03-31T13:44:27Z 189.04 2014-03-31T13:44:34Z 188.56 2014-03-31T13:44:44Z 186.63 2014-03-31T13:44:52Z 186.15 2014-03-31T13:45:00Z 184.71 2014-03-31T13:45:08Z 184.23 2014-03-31T13:45:15Z 182.79 2014-03-31T13:46:05Z 181.83 2014-03-31T13:46:12Z 181.83 2014-03-31T13:46:28Z 179.9 2014-03-31T13:46:36Z 178.46 2014-03-31T13:46:44Z 177.98 2014-03-31T13:46:51Z 177.5 2014-03-31T13:47:06Z 176.54 2014-03-31T13:47:16Z 175.58 2014-03-31T13:47:24Z 176.06 2014-03-31T13:47:25Z 172.69 2014-03-31T13:47:33Z 171.73 2014-03-31T13:47:38Z 170.29 2014-03-31T13:47:46Z 168.37 2014-03-31T13:47:52Z 166.45 2014-03-31T13:48:00Z 165 2014-03-31T13:48:04Z 164.52 2014-03-31T13:48:12Z 163.56 2014-03-31T13:48:17Z 163.08 2014-03-31T13:48:23Z 163.08 2014-03-31T13:48:30Z 163.56 2014-03-31T13:49:00Z 163.08 2014-03-31T13:49:18Z 163.08 2014-03-31T13:49:42Z 162.6 2014-03-31T13:49:49Z 162.12 2014-03-31T13:49:55Z 161.64 2014-03-31T13:50:02Z 161.16 2014-03-31T13:50:10Z 159.72 2014-03-31T13:50:18Z 159.24 2014-03-31T13:50:25Z 158.27 2014-03-31T13:50:35Z 156.83 2014-03-31T13:50:43Z 156.35 2014-03-31T13:50:51Z 154.91 2014-03-31T13:50:59Z 153.95 2014-03-31T13:51:06Z 152.99 2014-03-31T13:51:15Z 152.03 2014-03-31T13:51:23Z 151.54 2014-03-31T13:51:55Z 150.58 2014-03-31T13:52:01Z 150.58 2014-03-31T13:52:09Z 149.62 2014-03-31T13:52:23Z 148.18 2014-03-31T13:52:30Z 147.22 2014-03-31T13:52:39Z 145.78 2014-03-31T13:52:46Z 145.78 2014-03-31T13:52:47Z 145.3 2014-03-31T13:52:54Z 143.85 2014-03-31T13:53:01Z 142.41 2014-03-31T13:53:10Z 141.93 2014-03-31T13:53:17Z 140.97 2014-03-31T13:53:25Z 140.49 2014-03-31T13:53:31Z 139.05 2014-03-31T13:53:39Z 138.09 2014-03-31T13:53:46Z 136.64 2014-03-31T13:53:54Z 136.16 2014-03-31T13:54:03Z 136.16 2014-03-31T13:54:06Z 135.2 2014-03-31T13:54:14Z 135.2 2014-03-31T13:54:18Z 134.24 2014-03-31T13:54:25Z 133.28 2014-03-31T13:54:31Z 131.36 2014-03-31T13:54:40Z 129.92 2014-03-31T13:54:47Z 131.36 2014-03-31T13:54:52Z 131.84 2014-03-31T13:55:01Z 132.8 2014-03-31T13:55:10Z 132.8 2014-03-31T13:55:17Z 133.28 2014-03-31T13:55:26Z 133.28 2014-03-31T13:56:09Z 133.28 2014-03-31T13:56:29Z 133.28 2014-03-31T13:57:03Z 133.28 2014-03-31T13:57:21Z 133.76 2014-03-31T13:57:27Z 133.28 2014-03-31T13:57:28Z 133.76 2014-03-31T13:57:37Z 133.28 2014-03-31T13:57:45Z 133.28 2014-03-31T13:57:48Z 132.32 2014-03-31T13:57:57Z 131.36 2014-03-31T13:58:03Z 130.4 2014-03-31T13:58:10Z 129.43 2014-03-31T13:58:18Z 128.47 2014-03-31T13:58:25Z 127.51 2014-03-31T13:58:33Z 126.55 2014-03-31T13:58:53Z 125.59 2014-03-31T13:58:58Z 126.07 2014-03-31T13:59:03Z 125.59 2014-03-31T13:59:06Z 125.11 2014-03-31T13:59:13Z 124.15 2014-03-31T13:59:19Z 123.19 2014-03-31T13:59:25Z 122.71 2014-03-31T13:59:29Z 122.22 2014-03-31T13:59:34Z 121.26 2014-03-31T13:59:41Z 119.34 2014-03-31T13:59:47Z 118.86 2014-03-31T13:59:54Z 118.86 2014-03-31T13:59:59Z 118.86 2014-03-31T14:00:01Z 118.86 2014-03-31T14:00:08Z 118.38 2014-03-31T14:00:14Z 117.42 2014-03-31T14:00:18Z 116.94 2014-03-31T14:00:23Z 115.98 2014-03-31T14:00:31Z 115.5 2014-03-31T14:00:34Z 114.53 2014-03-31T14:00:40Z 113.57 2014-03-31T14:00:45Z 113.09 2014-03-31T14:00:48Z 112.13 2014-03-31T14:00:52Z 112.61 2014-03-31T14:00:59Z 112.13 2014-03-31T14:01:01Z 112.13 2014-03-31T14:01:08Z 110.69 2014-03-31T14:01:14Z 109.73 2014-03-31T14:01:22Z 108.77 2014-03-31T14:01:30Z 107.32 2014-03-31T14:01:38Z 107.32 2014-03-31T14:01:45Z 107.32 2014-03-31T14:01:51Z 106.84 2014-03-31T14:01:58Z 106.84 2014-03-31T14:02:02Z 106.84 2014-03-31T14:02:08Z 106.84 2014-03-31T14:02:15Z 106.84 2014-03-31T14:02:51Z 107.81 2014-03-31T14:02:58Z 107.32 2014-03-31T14:02:59Z 107.81 2014-03-31T14:03:03Z 107.32 2014-03-31T14:03:12Z 104.44 2014-03-31T14:03:19Z 103.96 2014-03-31T14:03:21Z 102.04 2014-03-31T14:03:27Z 101.56 2014-03-31T14:03:30Z 101.56 2014-03-31T14:03:33Z 99.63 2014-03-31T14:03:41Z 98.67 2014-03-31T14:03:49Z 97.71 2014-03-31T14:03:54Z 97.71 2014-03-31T14:03:59Z 96.75 2014-03-31T14:04:05Z 96.27 2014-03-31T14:04:10Z 96.27 2014-03-31T14:04:16Z 95.79 2014-03-31T14:04:17Z 94.35 2014-03-31T14:04:24Z 93.87 2014-03-31T14:04:30Z 93.39 2014-03-31T14:04:31Z 92.42 2014-03-31T14:04:37Z 91.46 2014-03-31T14:04:44Z 90.98 2014-03-31T14:04:51Z 90.02 2014-03-31T14:04:57Z 88.1 2014-03-31T14:05:04Z 87.14 2014-03-31T14:05:12Z 86.18 2014-03-31T14:05:19Z 85.69 2014-03-31T14:05:26Z 85.69 2014-03-31T14:05:38Z 84.73 2014-03-31T14:05:47Z 83.77 2014-03-31T14:05:54Z 83.29 2014-03-31T14:06:06Z 82.81 2014-03-31T14:06:10Z 81.85 2014-03-31T14:06:17Z 81.37 2014-03-31T14:06:24Z 80.89 2014-03-31T14:06:26Z 79.93 2014-03-31T14:06:29Z 78.97 2014-03-31T14:06:37Z 77.52 2014-03-31T14:06:45Z 77.04 2014-03-31T14:06:51Z 75.6 2014-03-31T14:07:00Z 75.6 2014-03-31T14:07:07Z 74.64 2014-03-31T14:07:14Z 73.68 2014-03-31T14:07:21Z 72.72 2014-03-31T14:07:27Z 71.76 2014-03-31T14:07:33Z 70.31 2014-03-31T14:07:40Z 68.87 2014-03-31T14:07:50Z 67.91 2014-03-31T14:07:58Z 66.95 2014-03-31T14:08:06Z 65.51 2014-03-31T14:08:13Z 64.55 2014-03-31T14:08:20Z 63.58 2014-03-31T14:08:28Z 63.1 2014-03-31T14:08:35Z 61.66 2014-03-31T14:08:43Z 61.66 2014-03-31T14:08:49Z 60.22 2014-03-31T14:08:57Z 59.26 2014-03-31T14:09:03Z 58.3 2014-03-31T14:09:12Z 57.82 2014-03-31T14:09:21Z 56.86 2014-03-31T14:09:32Z 56.37 2014-03-31T14:09:40Z 55.89 2014-03-31T14:09:48Z 56.37 2014-03-31T14:09:57Z 56.37 2014-03-31T14:10:19Z 56.86 2014-03-31T14:10:25Z 56.37 2014-03-31T14:10:46Z 55.89 2014-03-31T14:11:01Z 55.89 2014-03-31T14:11:31Z 52.53 2014-03-31T14:11:36Z 55.89 2014-03-31T14:11:39Z 55.89 2014-03-31T14:12:13Z 51.57 2014-03-31T14:12:15Z 55.89 2014-03-31T14:12:16Z