Curienne coche fifi 755.25 2014-03-30T11:45:49Z 755.25 2014-03-30T11:46:14Z 754.77 2014-03-30T11:46:21Z 754.77 2014-03-30T11:46:26Z 752.85 2014-03-30T11:46:29Z 753.33 2014-03-30T11:46:36Z 751.41 2014-03-30T11:46:39Z 748.52 2014-03-30T11:46:45Z 747.08 2014-03-30T11:46:48Z 743.72 2014-03-30T11:46:51Z 742.76 2014-03-30T11:46:52Z 738.91 2014-03-30T11:46:56Z 735.55 2014-03-30T11:47:00Z 735.55 2014-03-30T11:47:01Z 733.62 2014-03-30T11:47:02Z 733.14 2014-03-30T11:47:03Z 731.22 2014-03-30T11:47:04Z 730.74 2014-03-30T11:47:05Z 730.26 2014-03-30T11:47:06Z 729.3 2014-03-30T11:47:07Z 727.86 2014-03-30T11:47:08Z 726.89 2014-03-30T11:47:09Z 726.41 2014-03-30T11:47:10Z 724.97 2014-03-30T11:47:11Z 724.01 2014-03-30T11:47:12Z 723.53 2014-03-30T11:47:13Z 722.57 2014-03-30T11:47:14Z 721.61 2014-03-30T11:47:15Z 719.68 2014-03-30T11:47:16Z 719.2 2014-03-30T11:47:17Z 717.76 2014-03-30T11:47:18Z 717.28 2014-03-30T11:47:19Z 714.88 2014-03-30T11:47:22Z 711.51 2014-03-30T11:47:25Z 710.07 2014-03-30T11:47:27Z 709.11 2014-03-30T11:47:28Z 708.15 2014-03-30T11:47:29Z 707.19 2014-03-30T11:47:30Z 705.75 2014-03-30T11:47:31Z 704.78 2014-03-30T11:47:32Z 703.82 2014-03-30T11:47:33Z 702.38 2014-03-30T11:47:34Z 701.9 2014-03-30T11:47:35Z 701.42 2014-03-30T11:47:36Z 700.46 2014-03-30T11:47:37Z 699.5 2014-03-30T11:47:38Z 699.5 2014-03-30T11:47:39Z 699.02 2014-03-30T11:47:40Z 698.53 2014-03-30T11:47:41Z 698.53 2014-03-30T11:47:42Z 698.05 2014-03-30T11:47:43Z 694.69 2014-03-30T11:47:49Z 690.36 2014-03-30T11:47:53Z 688.44 2014-03-30T11:47:58Z 687.48 2014-03-30T11:47:59Z 686.52 2014-03-30T11:48:00Z 683.63 2014-03-30T11:48:04Z 681.71 2014-03-30T11:48:08Z 678.35 2014-03-30T11:48:16Z 677.87 2014-03-30T11:48:17Z 677.87 2014-03-30T11:48:18Z 677.39 2014-03-30T11:48:19Z 676.42 2014-03-30T11:48:20Z 676.42 2014-03-30T11:48:21Z 674.98 2014-03-30T11:48:26Z 674.5 2014-03-30T11:48:27Z 672.58 2014-03-30T11:48:32Z 672.1 2014-03-30T11:48:34Z 671.62 2014-03-30T11:48:35Z 671.14 2014-03-30T11:48:36Z 671.14 2014-03-30T11:48:37Z 671.14 2014-03-30T11:48:38Z 669.7 2014-03-30T11:48:42Z 669.7 2014-03-30T11:48:43Z 667.77 2014-03-30T11:48:46Z 666.81 2014-03-30T11:48:49Z 664.89 2014-03-30T11:48:53Z 664.41 2014-03-30T11:48:55Z 663.93 2014-03-30T11:48:56Z 662.97 2014-03-30T11:48:57Z 662.97 2014-03-30T11:48:58Z 662.49 2014-03-30T11:48:59Z 661.52 2014-03-30T11:49:00Z 661.52 2014-03-30T11:49:01Z 660.56 2014-03-30T11:49:02Z 659.12 2014-03-30T11:49:06Z 658.16 2014-03-30T11:49:07Z 656.72 2014-03-30T11:49:09Z 655.28 2014-03-30T11:49:10Z 653.83 2014-03-30T11:49:11Z 652.39 2014-03-30T11:49:12Z 650.95 2014-03-30T11:49:13Z 649.51 2014-03-30T11:49:14Z 646.14 2014-03-30T11:49:16Z 642.78 2014-03-30T11:49:18Z 638.45 2014-03-30T11:49:20Z 634.13 2014-03-30T11:49:22Z 630.28 2014-03-30T11:49:24Z 626.44 2014-03-30T11:49:27Z 623.55 2014-03-30T11:49:31Z 618.75 2014-03-30T11:49:34Z 614.9 2014-03-30T11:49:38Z 614.42 2014-03-30T11:49:39Z 614.42 2014-03-30T11:49:40Z 613.94 2014-03-30T11:49:42Z 613.94 2014-03-30T11:49:43Z 613.46 2014-03-30T11:49:44Z 612.02 2014-03-30T11:49:46Z 611.54 2014-03-30T11:49:47Z 611.06 2014-03-30T11:49:48Z 611.06 2014-03-30T11:49:49Z 610.09 2014-03-30T11:49:50Z 610.57 2014-03-30T11:49:51Z 610.09 2014-03-30T11:49:52Z 610.09 2014-03-30T11:49:53Z 610.09 2014-03-30T11:49:54Z 609.61 2014-03-30T11:49:55Z 609.61 2014-03-30T11:49:59Z 609.61 2014-03-30T11:50:00Z 608.17 2014-03-30T11:50:06Z 608.17 2014-03-30T11:50:07Z 605.77 2014-03-30T11:50:16Z 605.77 2014-03-30T11:50:17Z 605.29 2014-03-30T11:50:18Z 605.77 2014-03-30T11:50:19Z 605.77 2014-03-30T11:50:20Z 605.29 2014-03-30T11:50:22Z 605.29 2014-03-30T11:50:23Z 604.33 2014-03-30T11:50:24Z 603.85 2014-03-30T11:50:25Z 603.36 2014-03-30T11:50:26Z 603.36 2014-03-30T11:50:27Z 602.88 2014-03-30T11:50:28Z 599.52 2014-03-30T11:50:32Z 595.67 2014-03-30T11:50:36Z 592.31 2014-03-30T11:50:38Z 588.46 2014-03-30T11:50:41Z 586.06 2014-03-30T11:50:43Z 584.14 2014-03-30T11:50:44Z 580.29 2014-03-30T11:50:47Z 576.45 2014-03-30T11:50:49Z 573.08 2014-03-30T11:50:51Z 569.24 2014-03-30T11:50:54Z 565.87 2014-03-30T11:50:57Z 561.55 2014-03-30T11:51:00Z 561.07 2014-03-30T11:51:01Z 557.7 2014-03-30T11:51:04Z 554.34 2014-03-30T11:51:07Z 550.49 2014-03-30T11:51:10Z 547.13 2014-03-30T11:51:13Z 544.72 2014-03-30T11:51:16Z 542.8 2014-03-30T11:51:17Z 538.96 2014-03-30T11:51:20Z 537.99 2014-03-30T11:51:21Z 534.63 2014-03-30T11:51:26Z 534.15 2014-03-30T11:51:27Z 533.19 2014-03-30T11:51:28Z 532.23 2014-03-30T11:51:29Z 531.75 2014-03-30T11:51:30Z 528.38 2014-03-30T11:51:34Z 525.02 2014-03-30T11:51:38Z 523.09 2014-03-30T11:51:41Z 519.73 2014-03-30T11:51:46Z 516.37 2014-03-30T11:51:51Z 513.96 2014-03-30T11:51:55Z 512.04 2014-03-30T11:51:58Z 509.16 2014-03-30T11:52:03Z 507.23 2014-03-30T11:52:05Z 503.87 2014-03-30T11:52:09Z 502.43 2014-03-30T11:52:11Z 501.95 2014-03-30T11:52:12Z 500.98 2014-03-30T11:52:13Z 500.02 2014-03-30T11:52:14Z 499.06 2014-03-30T11:52:15Z 498.1 2014-03-30T11:52:16Z 494.26 2014-03-30T11:52:20Z 493.29 2014-03-30T11:52:21Z 492.33 2014-03-30T11:52:22Z 490.89 2014-03-30T11:52:24Z 489.93 2014-03-30T11:52:25Z 488.97 2014-03-30T11:52:26Z 488.01 2014-03-30T11:52:27Z 486.56 2014-03-30T11:52:28Z 485.6 2014-03-30T11:52:29Z 485.12 2014-03-30T11:52:30Z 483.68 2014-03-30T11:52:31Z 483.2 2014-03-30T11:52:32Z 481.76 2014-03-30T11:52:33Z 480.8 2014-03-30T11:52:34Z 479.84 2014-03-30T11:52:35Z 478.87 2014-03-30T11:52:36Z 478.39 2014-03-30T11:52:37Z 476.95 2014-03-30T11:52:38Z 476.47 2014-03-30T11:52:39Z 475.99 2014-03-30T11:52:40Z 475.03 2014-03-30T11:52:42Z 474.55 2014-03-30T11:52:43Z 474.07 2014-03-30T11:52:44Z 473.11 2014-03-30T11:52:45Z 472.63 2014-03-30T11:52:46Z 472.14 2014-03-30T11:52:47Z 471.66 2014-03-30T11:52:48Z 471.66 2014-03-30T11:52:49Z 472.14 2014-03-30T11:52:52Z 472.14 2014-03-30T11:52:53Z 473.11 2014-03-30T11:53:03Z 474.55 2014-03-30T11:53:12Z 474.55 2014-03-30T11:53:13Z 474.55 2014-03-30T11:53:14Z 474.55 2014-03-30T11:53:15Z 474.55 2014-03-30T11:53:16Z 474.07 2014-03-30T11:53:29Z 474.55 2014-03-30T11:53:30Z 473.59 2014-03-30T11:53:37Z 473.11 2014-03-30T11:53:39Z 472.63 2014-03-30T11:53:40Z 472.14 2014-03-30T11:53:41Z 468.3 2014-03-30T11:53:47Z 465.9 2014-03-30T11:53:51Z 465.42 2014-03-30T11:53:52Z 461.09 2014-03-30T11:53:57Z 458.69 2014-03-30T11:54:00Z 457.72 2014-03-30T11:54:02Z 456.76 2014-03-30T11:54:03Z 452.92 2014-03-30T11:54:08Z 450.03 2014-03-30T11:54:11Z 446.19 2014-03-30T11:54:16Z 443.31 2014-03-30T11:54:22Z 441.38 2014-03-30T11:54:25Z 438.02 2014-03-30T11:54:30Z 435.61 2014-03-30T11:54:34Z 432.25 2014-03-30T11:54:43Z 432.25 2014-03-30T11:54:44Z 431.29 2014-03-30T11:54:45Z 431.29 2014-03-30T11:54:46Z 431.29 2014-03-30T11:54:47Z 430.81 2014-03-30T11:54:48Z 430.33 2014-03-30T11:54:49Z 430.33 2014-03-30T11:54:53Z 430.33 2014-03-30T11:54:54Z 429.37 2014-03-30T11:55:10Z 429.37 2014-03-30T11:55:11Z 429.37 2014-03-30T11:55:12Z 429.37 2014-03-30T11:55:13Z 428.4 2014-03-30T11:55:16Z 428.4 2014-03-30T11:55:17Z 425.04 2014-03-30T11:55:23Z 422.64 2014-03-30T11:55:28Z 419.75 2014-03-30T11:55:34Z 417.83 2014-03-30T11:55:37Z 415.91 2014-03-30T11:55:41Z 412.06 2014-03-30T11:55:46Z 408.7 2014-03-30T11:55:51Z 406.29 2014-03-30T11:55:55Z 403.41 2014-03-30T11:55:59Z 403.41 2014-03-30T11:56:00Z 401.01 2014-03-30T11:56:03Z 399.57 2014-03-30T11:56:05Z 397.16 2014-03-30T11:56:09Z 394.76 2014-03-30T11:56:12Z 391.87 2014-03-30T11:56:16Z 391.87 2014-03-30T11:56:17Z 390.91 2014-03-30T11:56:18Z 386.59 2014-03-30T11:56:23Z 383.22 2014-03-30T11:56:27Z 382.74 2014-03-30T11:56:28Z 380.34 2014-03-30T11:56:31Z 379.86 2014-03-30T11:56:32Z 376.01 2014-03-30T11:56:36Z 373.13 2014-03-30T11:56:41Z 371.69 2014-03-30T11:56:43Z 370.73 2014-03-30T11:56:45Z 367.36 2014-03-30T11:56:49Z 365.92 2014-03-30T11:56:50Z 364.96 2014-03-30T11:56:51Z 364 2014-03-30T11:56:52Z 363.52 2014-03-30T11:56:53Z 361.59 2014-03-30T11:56:55Z 360.63 2014-03-30T11:56:56Z 360.15 2014-03-30T11:56:57Z 355.83 2014-03-30T11:57:01Z 353.42 2014-03-30T11:57:04Z 351.98 2014-03-30T11:57:05Z 351.02 2014-03-30T11:57:06Z 350.06 2014-03-30T11:57:07Z 349.1 2014-03-30T11:57:08Z 346.69 2014-03-30T11:57:12Z 345.73 2014-03-30T11:57:13Z 344.77 2014-03-30T11:57:14Z 343.81 2014-03-30T11:57:15Z 343.33 2014-03-30T11:57:16Z 341.89 2014-03-30T11:57:17Z 341.41 2014-03-30T11:57:18Z 340.92 2014-03-30T11:57:19Z 339.96 2014-03-30T11:57:20Z 339 2014-03-30T11:57:21Z 338.04 2014-03-30T11:57:22Z 336.6 2014-03-30T11:57:25Z 335.64 2014-03-30T11:57:26Z 335.16 2014-03-30T11:57:27Z 334.2 2014-03-30T11:57:28Z 334.2 2014-03-30T11:57:29Z 333.23 2014-03-30T11:57:30Z 332.75 2014-03-30T11:57:31Z 332.75 2014-03-30T11:57:32Z 332.75 2014-03-30T11:57:33Z 331.31 2014-03-30T11:57:34Z 332.27 2014-03-30T11:57:35Z 332.27 2014-03-30T11:57:36Z 332.27 2014-03-30T11:57:37Z 332.75 2014-03-30T11:57:38Z 332.75 2014-03-30T11:57:39Z 333.71 2014-03-30T11:57:40Z 333.23 2014-03-30T11:57:41Z 333.23 2014-03-30T11:57:42Z 333.23 2014-03-30T11:57:43Z 333.23 2014-03-30T11:57:44Z 332.75 2014-03-30T11:57:45Z 333.71 2014-03-30T11:58:03Z 334.68 2014-03-30T11:58:05Z 334.68 2014-03-30T11:58:09Z 337.08 2014-03-30T11:58:22Z 338.04 2014-03-30T11:58:31Z 338.52 2014-03-30T11:58:32Z 338.52 2014-03-30T11:58:33Z 338.52 2014-03-30T11:58:35Z 338.52 2014-03-30T11:58:36Z 341.89 2014-03-30T11:58:47Z 344.29 2014-03-30T11:59:01Z 347.17 2014-03-30T11:59:14Z 348.62 2014-03-30T11:59:29Z 348.13 2014-03-30T11:59:39Z 348.13 2014-03-30T11:59:43Z 346.69 2014-03-30T11:59:55Z 345.25 2014-03-30T12:00:04Z 344.77 2014-03-30T12:00:05Z 344.77 2014-03-30T12:00:06Z 344.29 2014-03-30T12:00:07Z 342.37 2014-03-30T12:00:18Z 342.37 2014-03-30T12:00:19Z 342.37 2014-03-30T12:00:20Z 341.41 2014-03-30T12:00:21Z 341.41 2014-03-30T12:00:22Z 341.41 2014-03-30T12:00:23Z 341.41 2014-03-30T12:00:24Z 340.92 2014-03-30T12:00:25Z 340.92 2014-03-30T12:00:26Z 340.44 2014-03-30T12:00:27Z 340.44 2014-03-30T12:00:28Z 339.96 2014-03-30T12:00:29Z 339.48 2014-03-30T12:00:30Z 336.6 2014-03-30T12:00:36Z 333.71 2014-03-30T12:00:40Z 330.35 2014-03-30T12:00:44Z 326.99 2014-03-30T12:00:49Z 323.62 2014-03-30T12:00:53Z 322.18 2014-03-30T12:00:56Z 321.22 2014-03-30T12:00:58Z 320.74 2014-03-30T12:00:59Z 320.26 2014-03-30T12:01:00Z 320.26 2014-03-30T12:01:01Z 319.78 2014-03-30T12:01:02Z 319.3 2014-03-30T12:01:03Z 318.81 2014-03-30T12:01:04Z 318.81 2014-03-30T12:01:05Z 318.33 2014-03-30T12:01:06Z 317.85 2014-03-30T12:01:08Z 317.85 2014-03-30T12:01:09Z 317.37 2014-03-30T12:01:10Z 316.89 2014-03-30T12:01:11Z 315.93 2014-03-30T12:01:12Z 315.45 2014-03-30T12:01:13Z 312.09 2014-03-30T12:01:18Z 310.16 2014-03-30T12:01:21Z 309.68 2014-03-30T12:01:22Z 309.2 2014-03-30T12:01:23Z 309.2 2014-03-30T12:01:24Z 308.72 2014-03-30T12:01:25Z 309.2 2014-03-30T12:01:26Z 308.72 2014-03-30T12:01:27Z 308.72 2014-03-30T12:01:28Z 309.2 2014-03-30T12:01:29Z 306.32 2014-03-30T12:01:41Z 305.84 2014-03-30T12:01:43Z 306.32 2014-03-30T12:01:44Z 306.8 2014-03-30T12:01:47Z 306.8 2014-03-30T12:01:56Z 306.32 2014-03-30T12:02:00Z 305.84 2014-03-30T12:02:08Z 305.36 2014-03-30T12:02:31Z 305.36 2014-03-30T12:03:11Z 303.91 2014-03-30T12:03:44Z 303.43 2014-03-30T12:04:28Z 302.95 2014-03-30T12:05:03Z 302.95 2014-03-30T12:05:27Z 301.51 2014-03-30T12:06:06Z 300.55 2014-03-30T12:06:45Z 300.07 2014-03-30T12:07:13Z 300.55 2014-03-30T12:07:18Z 301.03 2014-03-30T12:07:32Z 301.03 2014-03-30T12:07:46Z 301.51 2014-03-30T12:07:57Z 301.03 2014-03-30T12:08:09Z 301.51 2014-03-30T12:08:10Z 301.51 2014-03-30T12:08:12Z 301.03 2014-03-30T12:08:21Z 301.03 2014-03-30T12:08:29Z 301.51 2014-03-30T12:08:30Z 301.03 2014-03-30T12:08:33Z 301.03 2014-03-30T12:08:34Z 301.51 2014-03-30T12:08:53Z 302.47 2014-03-30T12:08:59Z 301.51 2014-03-30T12:09:01Z 301.99 2014-03-30T12:09:02Z 301.99 2014-03-30T12:09:03Z 302.47 2014-03-30T12:09:04Z 302.95 2014-03-30T12:09:05Z 301.99 2014-03-30T12:09:06Z 301.99 2014-03-30T12:09:07Z 301.51 2014-03-30T12:09:08Z 301.51 2014-03-30T12:09:09Z 301.51 2014-03-30T12:09:10Z 301.03 2014-03-30T12:09:11Z 301.03 2014-03-30T12:09:12Z 301.03 2014-03-30T12:09:13Z 300.55 2014-03-30T12:09:14Z 301.03 2014-03-30T12:09:15Z 300.55 2014-03-30T12:09:16Z 300.07 2014-03-30T12:09:17Z 300.07 2014-03-30T12:09:18Z 299.11 2014-03-30T12:09:30Z 302.47 2014-03-30T12:09:42Z 302.47 2014-03-30T12:09:48Z 302.95 2014-03-30T12:09:49Z 302.47 2014-03-30T12:09:50Z 301.99 2014-03-30T12:09:52Z 301.99 2014-03-30T12:09:53Z 301.51 2014-03-30T12:09:54Z 301.03 2014-03-30T12:09:55Z 301.51 2014-03-30T12:09:56Z 301.51 2014-03-30T12:10:02Z 302.47 2014-03-30T12:10:05Z 302.47 2014-03-30T12:10:06Z 302.95 2014-03-30T12:10:07Z 304.88 2014-03-30T12:10:18Z 304.88 2014-03-30T12:10:27Z 304.88 2014-03-30T12:10:28Z 304.88 2014-03-30T12:10:29Z 305.36 2014-03-30T12:10:30Z 304.88 2014-03-30T12:10:31Z 305.36 2014-03-30T12:10:38Z 305.36 2014-03-30T12:10:39Z 305.84 2014-03-30T12:10:52Z 305.84 2014-03-30T12:10:56Z 305.84 2014-03-30T12:11:12Z 306.32 2014-03-30T12:11:16Z 306.8 2014-03-30T12:11:17Z 306.8 2014-03-30T12:11:18Z 306.8 2014-03-30T12:11:19Z 307.28 2014-03-30T12:11:20Z 306.8 2014-03-30T12:11:21Z 306.8 2014-03-30T12:11:22Z 306.8 2014-03-30T12:11:28Z 306.8 2014-03-30T12:11:29Z 306.8 2014-03-30T12:11:30Z 306.8 2014-03-30T12:11:31Z 306.8 2014-03-30T12:11:32Z 306.32 2014-03-30T12:11:33Z 306.8 2014-03-30T12:11:41Z 307.28 2014-03-30T12:11:42Z 307.28 2014-03-30T12:11:43Z 307.76 2014-03-30T12:11:44Z 307.28 2014-03-30T12:11:45Z 307.28 2014-03-30T12:11:46Z 307.76 2014-03-30T12:11:47Z 307.28 2014-03-30T12:11:48Z 307.76 2014-03-30T12:11:59Z 307.76 2014-03-30T12:12:00Z 307.76 2014-03-30T12:12:01Z 307.76 2014-03-30T12:12:02Z 307.28 2014-03-30T12:12:03Z 307.76 2014-03-30T12:12:04Z 307.28 2014-03-30T12:12:05Z 307.28 2014-03-30T12:12:06Z 307.76 2014-03-30T12:12:17Z 307.76 2014-03-30T12:12:18Z 307.76 2014-03-30T12:12:19Z 308.72 2014-03-30T12:12:20Z 308.24 2014-03-30T12:12:21Z 308.24 2014-03-30T12:12:23Z 308.72 2014-03-30T12:12:31Z 308.72 2014-03-30T12:12:32Z 309.2 2014-03-30T12:12:33Z 308.72 2014-03-30T12:12:34Z 308.72 2014-03-30T12:12:35Z 308.72 2014-03-30T12:12:36Z 309.2 2014-03-30T12:12:37Z 309.68 2014-03-30T12:12:38Z 309.2 2014-03-30T12:12:39Z 309.2 2014-03-30T12:12:40Z 309.2 2014-03-30T12:12:41Z 309.68 2014-03-30T12:12:47Z 310.64 2014-03-30T12:12:48Z 311.6 2014-03-30T12:12:51Z 311.6 2014-03-30T12:12:52Z 312.09 2014-03-30T12:12:53Z 312.09 2014-03-30T12:12:54Z 312.57 2014-03-30T12:12:55Z 313.05 2014-03-30T12:12:56Z 313.05 2014-03-30T12:12:57Z 313.53 2014-03-30T12:12:58Z 314.01 2014-03-30T12:12:59Z 313.53 2014-03-30T12:13:00Z 314.01 2014-03-30T12:13:01Z 314.01 2014-03-30T12:13:02Z 314.49 2014-03-30T12:13:03Z 314.97 2014-03-30T12:13:04Z 314.97 2014-03-30T12:13:05Z 315.45 2014-03-30T12:13:06Z 315.45 2014-03-30T12:13:07Z 315.93 2014-03-30T12:13:08Z 316.41 2014-03-30T12:13:09Z 317.37 2014-03-30T12:13:13Z 317.37 2014-03-30T12:13:14Z 317.85 2014-03-30T12:13:15Z 321.22 2014-03-30T12:13:25Z 321.22 2014-03-30T12:13:28Z 323.14 2014-03-30T12:13:38Z 324.58 2014-03-30T12:13:44Z 325.54 2014-03-30T12:13:47Z 327.95 2014-03-30T12:13:59Z 329.87 2014-03-30T12:14:12Z 331.79 2014-03-30T12:14:26Z 334.68 2014-03-30T12:14:39Z 334.68 2014-03-30T12:14:40Z 335.16 2014-03-30T12:14:44Z 339 2014-03-30T12:14:56Z 339 2014-03-30T12:14:57Z 340.92 2014-03-30T12:15:03Z 341.89 2014-03-30T12:15:09Z 343.33 2014-03-30T12:15:14Z 344.29 2014-03-30T12:15:16Z 345.25 2014-03-30T12:15:28Z 348.62 2014-03-30T12:15:40Z 350.54 2014-03-30T12:15:56Z 351.98 2014-03-30T12:16:13Z 354.86 2014-03-30T12:16:23Z 357.75 2014-03-30T12:16:35Z 358.23 2014-03-30T12:16:40Z 358.23 2014-03-30T12:16:53Z 358.71 2014-03-30T12:17:25Z 358.23 2014-03-30T12:17:28Z 358.23 2014-03-30T12:17:35Z 358.71 2014-03-30T12:17:40Z 357.27 2014-03-30T12:17:55Z 358.23 2014-03-30T12:18:07Z 358.23 2014-03-30T12:18:10Z 357.27 2014-03-30T12:18:23Z 356.79 2014-03-30T12:18:30Z 355.83 2014-03-30T12:18:41Z 356.31 2014-03-30T12:18:56Z 356.31 2014-03-30T12:18:58Z 356.31 2014-03-30T12:19:04Z 356.31 2014-03-30T12:19:21Z 356.79 2014-03-30T12:19:34Z 355.83 2014-03-30T12:19:49Z 354.86 2014-03-30T12:20:04Z 354.86 2014-03-30T12:20:19Z 351.98 2014-03-30T12:20:30Z 350.54 2014-03-30T12:20:33Z 349.58 2014-03-30T12:20:35Z 349.1 2014-03-30T12:20:36Z 349.1 2014-03-30T12:20:37Z 348.62 2014-03-30T12:20:38Z 348.62 2014-03-30T12:20:39Z 348.62 2014-03-30T12:20:40Z 348.62 2014-03-30T12:20:41Z 349.58 2014-03-30T12:20:42Z 349.1 2014-03-30T12:20:45Z 349.1 2014-03-30T12:20:48Z 347.17 2014-03-30T12:20:59Z 347.17 2014-03-30T12:21:00Z 345.25 2014-03-30T12:21:03Z 344.77 2014-03-30T12:21:04Z 343.81 2014-03-30T12:21:08Z 343.81 2014-03-30T12:21:10Z 342.37 2014-03-30T12:21:20Z 341.89 2014-03-30T12:21:21Z 341.41 2014-03-30T12:21:22Z 341.41 2014-03-30T12:21:23Z 340.44 2014-03-30T12:21:24Z 340.44 2014-03-30T12:21:25Z 339.48 2014-03-30T12:21:26Z 339 2014-03-30T12:21:27Z 338.04 2014-03-30T12:21:28Z 338.04 2014-03-30T12:21:29Z 337.08 2014-03-30T12:21:30Z 336.6 2014-03-30T12:21:31Z 336.12 2014-03-30T12:21:32Z 335.64 2014-03-30T12:21:33Z 335.16 2014-03-30T12:21:34Z 334.2 2014-03-30T12:21:36Z 330.35 2014-03-30T12:21:41Z 329.39 2014-03-30T12:21:43Z 326.5 2014-03-30T12:21:47Z 325.54 2014-03-30T12:21:51Z 325.54 2014-03-30T12:21:52Z 325.54 2014-03-30T12:21:53Z 325.06 2014-03-30T12:21:54Z 325.06 2014-03-30T12:21:55Z 321.7 2014-03-30T12:22:05Z 321.7 2014-03-30T12:22:06Z 319.3 2014-03-30T12:22:10Z 318.33 2014-03-30T12:22:12Z 315.45 2014-03-30T12:22:18Z 313.53 2014-03-30T12:22:22Z 312.09 2014-03-30T12:22:25Z 311.6 2014-03-30T12:22:37Z 311.6 2014-03-30T12:22:45Z 312.09 2014-03-30T12:22:46Z 312.09 2014-03-30T12:22:47Z 312.09 2014-03-30T12:22:48Z 312.57 2014-03-30T12:22:49Z 312.09 2014-03-30T12:22:50Z 312.57 2014-03-30T12:22:51Z 312.57 2014-03-30T12:22:52Z 312.57 2014-03-30T12:22:53Z 312.57 2014-03-30T12:22:54Z 312.57 2014-03-30T12:22:55Z 313.05 2014-03-30T12:22:56Z 313.05 2014-03-30T12:23:00Z 312.57 2014-03-30T12:23:01Z 312.57 2014-03-30T12:23:14Z 313.05 2014-03-30T12:23:15Z 313.05 2014-03-30T12:23:16Z 312.57 2014-03-30T12:23:17Z 313.05 2014-03-30T12:23:18Z 313.05 2014-03-30T12:23:19Z 313.53 2014-03-30T12:23:20Z 313.53 2014-03-30T12:23:21Z 313.05 2014-03-30T12:23:23Z 314.49 2014-03-30T12:23:42Z 315.93 2014-03-30T12:24:02Z 316.41 2014-03-30T12:24:09Z 317.37 2014-03-30T12:24:18Z 316.41 2014-03-30T12:24:35Z 316.89 2014-03-30T12:24:45Z 316.41 2014-03-30T12:24:46Z 316.89 2014-03-30T12:24:47Z 317.37 2014-03-30T12:25:03Z 317.37 2014-03-30T12:25:12Z 317.85 2014-03-30T12:25:23Z 318.33 2014-03-30T12:25:24Z 318.33 2014-03-30T12:25:25Z 317.85 2014-03-30T12:25:26Z 317.85 2014-03-30T12:25:27Z 317.85 2014-03-30T12:25:28Z 317.85 2014-03-30T12:25:29Z 318.33 2014-03-30T12:25:40Z 318.81 2014-03-30T12:25:41Z 318.81 2014-03-30T12:25:42Z 318.81 2014-03-30T12:25:43Z 318.81 2014-03-30T12:25:44Z 318.81 2014-03-30T12:25:45Z 319.3 2014-03-30T12:25:46Z 319.3 2014-03-30T12:25:47Z 319.3 2014-03-30T12:25:48Z 318.81 2014-03-30T12:25:49Z 318.81 2014-03-30T12:25:50Z 319.3 2014-03-30T12:26:07Z 320.74 2014-03-30T12:26:21Z 320.26 2014-03-30T12:26:22Z 320.74 2014-03-30T12:26:23Z 320.26 2014-03-30T12:26:25Z 320.26 2014-03-30T12:26:26Z 320.26 2014-03-30T12:26:27Z 320.74 2014-03-30T12:26:28Z 320.26 2014-03-30T12:26:29Z 319.78 2014-03-30T12:26:46Z 319.78 2014-03-30T12:26:47Z 319.3 2014-03-30T12:26:48Z 317.85 2014-03-30T12:27:04Z 317.37 2014-03-30T12:27:05Z 315.93 2014-03-30T12:27:16Z 315.93 2014-03-30T12:27:17Z 316.41 2014-03-30T12:27:18Z 316.41 2014-03-30T12:27:19Z 316.41 2014-03-30T12:27:20Z 316.89 2014-03-30T12:27:21Z 316.41 2014-03-30T12:27:22Z 316.89 2014-03-30T12:27:23Z 315.93 2014-03-30T12:27:24Z 315.93 2014-03-30T12:27:25Z 316.41 2014-03-30T12:27:26Z 316.41 2014-03-30T12:27:27Z 316.41 2014-03-30T12:27:28Z 316.41 2014-03-30T12:27:29Z 316.89 2014-03-30T12:27:47Z 316.89 2014-03-30T12:27:54Z 316.89 2014-03-30T12:27:55Z 316.41 2014-03-30T12:27:56Z 316.89 2014-03-30T12:27:57Z 316.89 2014-03-30T12:27:58Z 316.89 2014-03-30T12:27:59Z 316.41 2014-03-30T12:28:00Z 316.41 2014-03-30T12:28:01Z 314.97 2014-03-30T12:28:19Z 314.97 2014-03-30T12:28:20Z 314.97 2014-03-30T12:28:21Z 314.97 2014-03-30T12:28:22Z 314.49 2014-03-30T12:28:23Z 315.45 2014-03-30T12:28:39Z 315.45 2014-03-30T12:28:54Z 315.93 2014-03-30T12:28:55Z 316.41 2014-03-30T12:28:57Z 316.41 2014-03-30T12:28:58Z 316.41 2014-03-30T12:28:59Z 316.41 2014-03-30T12:29:00Z 316.89 2014-03-30T12:29:01Z 316.89 2014-03-30T12:29:02Z 317.37 2014-03-30T12:29:03Z 319.78 2014-03-30T12:29:16Z 322.66 2014-03-30T12:29:28Z 324.1 2014-03-30T12:29:35Z 324.1 2014-03-30T12:29:36Z 324.58 2014-03-30T12:29:37Z 324.58 2014-03-30T12:29:38Z 325.06 2014-03-30T12:29:39Z 325.06 2014-03-30T12:29:40Z 327.95 2014-03-30T12:29:54Z 331.31 2014-03-30T12:30:09Z 334.2 2014-03-30T12:30:23Z 337.08 2014-03-30T12:30:35Z 340.44 2014-03-30T12:30:49Z 343.33 2014-03-30T12:31:02Z 346.69 2014-03-30T12:31:16Z 346.69 2014-03-30T12:31:17Z 346.69 2014-03-30T12:31:18Z 347.17 2014-03-30T12:31:19Z 347.17 2014-03-30T12:31:20Z 350.54 2014-03-30T12:31:33Z 352.94 2014-03-30T12:31:44Z 355.83 2014-03-30T12:31:56Z 358.71 2014-03-30T12:32:10Z 362.07 2014-03-30T12:32:24Z 364.96 2014-03-30T12:32:36Z 367.84 2014-03-30T12:32:50Z 370.24 2014-03-30T12:33:06Z 372.65 2014-03-30T12:33:18Z 372.65 2014-03-30T12:33:19Z 372.65 2014-03-30T12:33:20Z 373.13 2014-03-30T12:33:21Z 372.65 2014-03-30T12:33:22Z 373.61 2014-03-30T12:33:23Z 374.09 2014-03-30T12:33:24Z 374.09 2014-03-30T12:33:25Z 374.09 2014-03-30T12:33:26Z 374.09 2014-03-30T12:33:27Z 376.97 2014-03-30T12:33:41Z 379.86 2014-03-30T12:33:54Z 382.74 2014-03-30T12:34:09Z 385.15 2014-03-30T12:34:20Z 385.15 2014-03-30T12:34:21Z 385.63 2014-03-30T12:34:22Z 386.11 2014-03-30T12:34:23Z 386.11 2014-03-30T12:34:24Z 386.59 2014-03-30T12:34:33Z 386.59 2014-03-30T12:34:44Z 387.55 2014-03-30T12:34:50Z 390.43 2014-03-30T12:35:06Z 391.87 2014-03-30T12:35:13Z 394.76 2014-03-30T12:35:25Z 397.16 2014-03-30T12:35:40Z 400.53 2014-03-30T12:35:57Z 403.89 2014-03-30T12:36:12Z 406.77 2014-03-30T12:36:26Z 409.66 2014-03-30T12:36:40Z 409.18 2014-03-30T12:36:41Z 410.62 2014-03-30T12:36:48Z 412.06 2014-03-30T12:36:56Z 413.5 2014-03-30T12:37:00Z 415.43 2014-03-30T12:37:11Z 415.91 2014-03-30T12:37:13Z 416.87 2014-03-30T12:37:19Z 418.31 2014-03-30T12:37:25Z 418.31 2014-03-30T12:37:28Z 421.19 2014-03-30T12:37:36Z 423.6 2014-03-30T12:37:47Z 426 2014-03-30T12:38:01Z 429.37 2014-03-30T12:38:17Z 431.77 2014-03-30T12:38:33Z 434.17 2014-03-30T12:38:44Z 435.61 2014-03-30T12:38:50Z 439.46 2014-03-30T12:39:02Z 440.42 2014-03-30T12:39:10Z 443.31 2014-03-30T12:39:24Z 444.75 2014-03-30T12:39:37Z 445.23 2014-03-30T12:39:59Z 445.23 2014-03-30T12:40:30Z 445.23 2014-03-30T12:41:09Z 445.23 2014-03-30T12:41:41Z 445.23 2014-03-30T12:41:59Z 444.75 2014-03-30T12:42:40Z 444.75 2014-03-30T12:43:09Z 446.67 2014-03-30T12:43:24Z 449.07 2014-03-30T12:43:38Z 451.48 2014-03-30T12:43:52Z 452.92 2014-03-30T12:44:05Z 455.8 2014-03-30T12:44:19Z 458.21 2014-03-30T12:44:37Z 460.61 2014-03-30T12:44:54Z 463.97 2014-03-30T12:45:09Z 465.9 2014-03-30T12:45:25Z 468.3 2014-03-30T12:45:37Z 470.7 2014-03-30T12:45:50Z 473.59 2014-03-30T12:46:03Z 476.47 2014-03-30T12:46:16Z 478.87 2014-03-30T12:46:30Z 478.87 2014-03-30T12:46:32Z 479.35 2014-03-30T12:46:37Z 482.72 2014-03-30T12:46:54Z 485.12 2014-03-30T12:47:07Z 488.49 2014-03-30T12:47:22Z 491.37 2014-03-30T12:47:37Z 495.22 2014-03-30T12:47:52Z 495.7 2014-03-30T12:47:56Z 497.14 2014-03-30T12:48:00Z 500.5 2014-03-30T12:48:13Z 503.87 2014-03-30T12:48:24Z 504.35 2014-03-30T12:48:32Z 504.83 2014-03-30T12:48:36Z 505.79 2014-03-30T12:48:50Z 505.31 2014-03-30T12:49:12Z 505.79 2014-03-30T12:49:36Z 505.79 2014-03-30T12:49:53Z 505.31 2014-03-30T12:50:01Z 506.75 2014-03-30T12:50:07Z 509.64 2014-03-30T12:50:20Z 511.56 2014-03-30T12:50:24Z 513 2014-03-30T12:50:37Z 512.52 2014-03-30T12:50:40Z 514.92 2014-03-30T12:50:55Z 515.88 2014-03-30T12:51:09Z 516.85 2014-03-30T12:51:22Z 518.77 2014-03-30T12:51:33Z 519.73 2014-03-30T12:51:45Z 520.69 2014-03-30T12:51:57Z 519.73 2014-03-30T12:52:09Z 522.61 2014-03-30T12:52:23Z 524.06 2014-03-30T12:52:35Z 526.94 2014-03-30T12:52:50Z 528.86 2014-03-30T12:53:01Z 529.82 2014-03-30T12:53:04Z 532.71 2014-03-30T12:53:18Z 535.59 2014-03-30T12:53:31Z 537.03 2014-03-30T12:53:39Z 539.92 2014-03-30T12:53:53Z 542.8 2014-03-30T12:54:08Z 544.24 2014-03-30T12:54:14Z 547.61 2014-03-30T12:54:29Z 548.57 2014-03-30T12:54:32Z 549.53 2014-03-30T12:54:37Z 550.49 2014-03-30T12:54:51Z 550.49 2014-03-30T12:55:07Z 550.97 2014-03-30T12:55:28Z 550.97 2014-03-30T12:55:46Z 551.45 2014-03-30T12:55:59Z 554.34 2014-03-30T12:56:13Z 556.74 2014-03-30T12:56:29Z 558.66 2014-03-30T12:56:43Z 562.03 2014-03-30T12:56:58Z 564.43 2014-03-30T12:57:06Z 567.32 2014-03-30T12:57:17Z 567.8 2014-03-30T12:57:22Z 567.8 2014-03-30T12:57:35Z 568.28 2014-03-30T12:57:48Z 568.76 2014-03-30T12:58:01Z 569.72 2014-03-30T12:58:12Z 570.2 2014-03-30T12:58:28Z 571.16 2014-03-30T12:58:40Z 572.6 2014-03-30T12:58:53Z 573.08 2014-03-30T12:59:06Z 574.53 2014-03-30T12:59:19Z 575.01 2014-03-30T12:59:31Z 576.45 2014-03-30T12:59:42Z 576.45 2014-03-30T12:59:48Z 576.93 2014-03-30T12:59:52Z 577.89 2014-03-30T12:59:58Z 577.89 2014-03-30T13:00:00Z 578.85 2014-03-30T13:00:04Z 582.7 2014-03-30T13:00:14Z 585.58 2014-03-30T13:00:22Z 587.5 2014-03-30T13:00:32Z 587.02 2014-03-30T13:00:35Z 590.87 2014-03-30T13:00:48Z 593.75 2014-03-30T13:01:01Z 593.75 2014-03-30T13:01:02Z 596.15 2014-03-30T13:01:07Z 597.6 2014-03-30T13:01:14Z 598.08 2014-03-30T13:01:17Z 600.48 2014-03-30T13:01:26Z 600.48 2014-03-30T13:01:40Z 600 2014-03-30T13:01:53Z 600 2014-03-30T13:02:08Z 600 2014-03-30T13:02:39Z 600.48 2014-03-30T13:03:12Z 600.48 2014-03-30T13:03:48Z 600.96 2014-03-30T13:04:13Z 600.96 2014-03-30T13:04:52Z 601.44 2014-03-30T13:05:01Z 600.48 2014-03-30T13:05:14Z 600.96 2014-03-30T13:05:27Z 602.4 2014-03-30T13:05:32Z 604.81 2014-03-30T13:05:44Z 604.81 2014-03-30T13:05:47Z 605.29 2014-03-30T13:05:51Z 607.21 2014-03-30T13:06:03Z 610.57 2014-03-30T13:06:16Z 613.46 2014-03-30T13:06:28Z 614.42 2014-03-30T13:06:33Z 615.86 2014-03-30T13:06:43Z 616.82 2014-03-30T13:06:49Z 617.3 2014-03-30T13:06:53Z 619.23 2014-03-30T13:07:03Z 623.07 2014-03-30T13:07:18Z 623.07 2014-03-30T13:07:24Z 624.51 2014-03-30T13:07:38Z 624.99 2014-03-30T13:07:51Z 626.44 2014-03-30T13:08:02Z 628.36 2014-03-30T13:08:18Z 629.32 2014-03-30T13:08:30Z 630.76 2014-03-30T13:08:45Z 632.2 2014-03-30T13:08:54Z 633.17 2014-03-30T13:08:59Z 636.53 2014-03-30T13:09:10Z 637.01 2014-03-30T13:09:12Z 637.49 2014-03-30T13:09:26Z 637.49 2014-03-30T13:09:48Z 637.49 2014-03-30T13:10:02Z 639.41 2014-03-30T13:10:16Z 642.3 2014-03-30T13:10:31Z 643.74 2014-03-30T13:10:38Z 643.74 2014-03-30T13:10:42Z 645.66 2014-03-30T13:10:53Z 646.62 2014-03-30T13:10:59Z 649.03 2014-03-30T13:11:15Z 651.91 2014-03-30T13:11:27Z 655.28 2014-03-30T13:11:40Z 658.16 2014-03-30T13:11:58Z 661.52 2014-03-30T13:12:13Z 663.93 2014-03-30T13:12:26Z 664.41 2014-03-30T13:12:27Z 666.33 2014-03-30T13:12:41Z 668.73 2014-03-30T13:12:55Z 668.73 2014-03-30T13:13:09Z 668.73 2014-03-30T13:13:24Z 667.29 2014-03-30T13:13:37Z 666.81 2014-03-30T13:13:51Z 667.77 2014-03-30T13:14:05Z 669.22 2014-03-30T13:14:18Z 670.66 2014-03-30T13:14:34Z 671.14 2014-03-30T13:14:48Z 669.22 2014-03-30T13:15:00Z 667.77 2014-03-30T13:15:06Z 667.77 2014-03-30T13:15:07Z 669.22 2014-03-30T13:15:18Z 668.73 2014-03-30T13:15:20Z 667.77 2014-03-30T13:15:21Z 667.29 2014-03-30T13:15:23Z 666.81 2014-03-30T13:15:24Z 666.33 2014-03-30T13:15:25Z 666.81 2014-03-30T13:15:26Z 666.81 2014-03-30T13:15:27Z 666.81 2014-03-30T13:15:28Z 665.85 2014-03-30T13:15:31Z 665.37 2014-03-30T13:15:32Z 665.85 2014-03-30T13:15:33Z 665.85 2014-03-30T13:15:42Z 666.33 2014-03-30T13:15:48Z 666.33 2014-03-30T13:15:49Z 667.29 2014-03-30T13:15:50Z 667.77 2014-03-30T13:15:51Z 667.29 2014-03-30T13:15:52Z 667.77 2014-03-30T13:15:53Z 666.81 2014-03-30T13:15:54Z 665.85 2014-03-30T13:16:03Z 668.25 2014-03-30T13:16:11Z 666.33 2014-03-30T13:16:23Z 663.45 2014-03-30T13:16:32Z 660.56 2014-03-30T13:16:42Z 660.56 2014-03-30T13:16:43Z 659.6 2014-03-30T13:16:44Z 659.6 2014-03-30T13:16:45Z 660.08 2014-03-30T13:16:47Z 658.64 2014-03-30T13:16:48Z 659.12 2014-03-30T13:16:49Z 658.64 2014-03-30T13:16:52Z 659.12 2014-03-30T13:16:53Z 658.64 2014-03-30T13:16:54Z 657.68 2014-03-30T13:17:01Z 658.64 2014-03-30T13:17:07Z 658.64 2014-03-30T13:17:08Z 658.64 2014-03-30T13:17:09Z 658.16 2014-03-30T13:17:10Z 658.64 2014-03-30T13:17:11Z 658.64 2014-03-30T13:17:12Z 659.12 2014-03-30T13:17:22Z 660.08 2014-03-30T13:17:33Z 662.01 2014-03-30T13:17:44Z 661.04 2014-03-30T13:17:52Z 660.08 2014-03-30T13:18:04Z 659.12 2014-03-30T13:18:15Z 659.6 2014-03-30T13:18:29Z 658.64 2014-03-30T13:18:51Z 659.12 2014-03-30T13:18:52Z 659.12 2014-03-30T13:18:53Z 658.16 2014-03-30T13:18:54Z 659.12 2014-03-30T13:18:55Z 658.64 2014-03-30T13:18:56Z 659.12 2014-03-30T13:19:10Z 661.04 2014-03-30T13:19:23Z 662.97 2014-03-30T13:19:37Z 665.85 2014-03-30T13:19:49Z 669.22 2014-03-30T13:20:03Z 670.66 2014-03-30T13:20:17Z 672.58 2014-03-30T13:20:29Z 674.98 2014-03-30T13:20:43Z 678.35 2014-03-30T13:20:55Z 676.91 2014-03-30T13:21:06Z 676.91 2014-03-30T13:21:07Z 676.42 2014-03-30T13:21:09Z 676.42 2014-03-30T13:21:12Z 676.91 2014-03-30T13:21:13Z 676.91 2014-03-30T13:21:14Z 680.27 2014-03-30T13:21:23Z 678.35 2014-03-30T13:21:33Z 677.39 2014-03-30T13:21:35Z 677.87 2014-03-30T13:21:36Z 678.35 2014-03-30T13:21:45Z 677.39 2014-03-30T13:22:14Z 677.87 2014-03-30T13:22:20Z 677.39 2014-03-30T13:22:21Z 676.91 2014-03-30T13:22:33Z 674.02 2014-03-30T13:22:43Z 673.06 2014-03-30T13:22:44Z 671.14 2014-03-30T13:22:46Z 670.66 2014-03-30T13:22:47Z 670.18 2014-03-30T13:22:48Z 669.7 2014-03-30T13:22:49Z 669.22 2014-03-30T13:22:50Z 667.29 2014-03-30T13:22:55Z 665.85 2014-03-30T13:23:03Z 665.85 2014-03-30T13:23:06Z 665.37 2014-03-30T13:23:07Z 662.49 2014-03-30T13:23:16Z 659.12 2014-03-30T13:23:20Z 657.2 2014-03-30T13:23:31Z 655.76 2014-03-30T13:23:44Z 655.28 2014-03-30T13:24:08Z 655.28 2014-03-30T13:24:15Z 655.28 2014-03-30T13:24:16Z 654.31 2014-03-30T13:24:17Z 654.31 2014-03-30T13:24:18Z 651.91 2014-03-30T13:24:19Z 651.91 2014-03-30T13:24:20Z 648.55 2014-03-30T13:24:29Z 645.66 2014-03-30T13:24:31Z 642.3 2014-03-30T13:24:37Z 640.86 2014-03-30T13:24:38Z 639.41 2014-03-30T13:24:39Z 637.97 2014-03-30T13:24:40Z 635.09 2014-03-30T13:24:42Z 634.13 2014-03-30T13:24:43Z 632.2 2014-03-30T13:24:44Z 629.8 2014-03-30T13:24:46Z 628.36 2014-03-30T13:24:48Z 626.92 2014-03-30T13:24:49Z 626.44 2014-03-30T13:24:50Z 625.96 2014-03-30T13:24:51Z 625.96 2014-03-30T13:24:52Z 625.96 2014-03-30T13:24:53Z 624.99 2014-03-30T13:24:54Z 624.03 2014-03-30T13:24:55Z 623.07 2014-03-30T13:24:56Z 623.07 2014-03-30T13:24:57Z 623.07 2014-03-30T13:24:58Z 623.55 2014-03-30T13:24:59Z 625.96 2014-03-30T13:25:03Z 627.4 2014-03-30T13:25:10Z 628.36 2014-03-30T13:25:11Z 628.36 2014-03-30T13:25:12Z 628.84 2014-03-30T13:25:13Z 629.32 2014-03-30T13:25:14Z 629.32 2014-03-30T13:25:15Z 629.8 2014-03-30T13:25:17Z 629.8 2014-03-30T13:25:18Z 629.32 2014-03-30T13:25:19Z 628.36 2014-03-30T13:25:20Z 628.36 2014-03-30T13:25:21Z 627.88 2014-03-30T13:25:22Z 627.4 2014-03-30T13:25:23Z 627.4 2014-03-30T13:25:24Z 627.88 2014-03-30T13:25:25Z 627.88 2014-03-30T13:25:26Z 627.88 2014-03-30T13:25:27Z 627.88 2014-03-30T13:25:28Z 627.4 2014-03-30T13:25:29Z 624.03 2014-03-30T13:25:34Z 624.03 2014-03-30T13:25:35Z 623.55 2014-03-30T13:25:39Z 622.59 2014-03-30T13:25:42Z 623.07 2014-03-30T13:25:43Z 622.11 2014-03-30T13:25:44Z 619.23 2014-03-30T13:25:55Z 618.26 2014-03-30T13:25:58Z 615.86 2014-03-30T13:26:03Z 615.38 2014-03-30T13:26:05Z 615.38 2014-03-30T13:26:08Z 614.9 2014-03-30T13:26:09Z 615.38 2014-03-30T13:26:10Z 615.38 2014-03-30T13:26:11Z 615.38 2014-03-30T13:26:12Z 616.34 2014-03-30T13:26:13Z 616.34 2014-03-30T13:26:14Z 616.34 2014-03-30T13:26:15Z 617.78 2014-03-30T13:26:25Z 619.23 2014-03-30T13:26:35Z 620.67 2014-03-30T13:26:46Z 622.59 2014-03-30T13:26:55Z 623.55 2014-03-30T13:26:56Z 623.07 2014-03-30T13:26:57Z 623.55 2014-03-30T13:27:02Z 624.03 2014-03-30T13:27:05Z 626.44 2014-03-30T13:27:17Z 627.88 2014-03-30T13:27:28Z 630.28 2014-03-30T13:27:41Z 632.68 2014-03-30T13:27:55Z 635.57 2014-03-30T13:28:10Z 635.57 2014-03-30T13:28:12Z 636.05 2014-03-30T13:28:13Z 636.05 2014-03-30T13:28:14Z 636.05 2014-03-30T13:28:15Z 636.05 2014-03-30T13:28:16Z 637.49 2014-03-30T13:28:22Z 640.38 2014-03-30T13:28:33Z 641.34 2014-03-30T13:28:38Z 644.7 2014-03-30T13:28:51Z 647.1 2014-03-30T13:29:03Z 649.51 2014-03-30T13:29:15Z 652.39 2014-03-30T13:29:29Z 654.8 2014-03-30T13:29:43Z 656.24 2014-03-30T13:29:48Z 659.12 2014-03-30T13:30:03Z 661.52 2014-03-30T13:30:18Z 663.93 2014-03-30T13:30:30Z 664.89 2014-03-30T13:30:35Z 667.29 2014-03-30T13:30:48Z 670.18 2014-03-30T13:31:01Z 672.1 2014-03-30T13:31:14Z 674.02 2014-03-30T13:31:25Z 676.91 2014-03-30T13:31:39Z 679.31 2014-03-30T13:31:53Z 682.19 2014-03-30T13:32:05Z 684.12 2014-03-30T13:32:17Z 685.08 2014-03-30T13:32:21Z 686.52 2014-03-30T13:32:28Z 687.96 2014-03-30T13:32:38Z 691.33 2014-03-30T13:32:55Z 694.21 2014-03-30T13:33:10Z 697.57 2014-03-30T13:33:24Z 699.98 2014-03-30T13:33:35Z 700.46 2014-03-30T13:33:55Z 700.46 2014-03-30T13:34:18Z 700.94 2014-03-30T13:34:28Z 701.42 2014-03-30T13:34:32Z 705.26 2014-03-30T13:34:46Z 706.23 2014-03-30T13:34:53Z 706.23 2014-03-30T13:34:54Z 706.71 2014-03-30T13:34:56Z 710.07 2014-03-30T13:35:08Z 711.99 2014-03-30T13:35:23Z 715.36 2014-03-30T13:35:35Z 715.36 2014-03-30T13:35:38Z 718.24 2014-03-30T13:35:53Z 720.65 2014-03-30T13:36:04Z 721.13 2014-03-30T13:36:07Z 724.49 2014-03-30T13:36:20Z 726.41 2014-03-30T13:36:33Z 729.78 2014-03-30T13:36:48Z 732.66 2014-03-30T13:37:00Z 735.07 2014-03-30T13:37:15Z 735.55 2014-03-30T13:37:21Z 738.43 2014-03-30T13:37:33Z 739.39 2014-03-30T13:37:35Z 742.28 2014-03-30T13:37:49Z 744.2 2014-03-30T13:38:03Z 748.04 2014-03-30T13:38:18Z 749.97 2014-03-30T13:38:29Z 752.37 2014-03-30T13:38:44Z 753.33 2014-03-30T13:38:59Z 755.73 2014-03-30T13:39:13Z 757.66 2014-03-30T13:39:22Z 758.14 2014-03-30T13:39:26Z 761.02 2014-03-30T13:39:40Z 763.9 2014-03-30T13:39:55Z 767.27 2014-03-30T13:40:08Z 769.19 2014-03-30T13:40:21Z 768.71 2014-03-30T13:40:36Z 768.71 2014-03-30T13:40:48Z 768.71 2014-03-30T13:41:13Z 768.71 2014-03-30T13:41:54Z 768.71 2014-03-30T13:42:40Z 768.71 2014-03-30T13:43:21Z 769.67 2014-03-30T13:43:56Z 769.67 2014-03-30T13:44:17Z 769.19 2014-03-30T13:44:56Z 770.15 2014-03-30T13:45:40Z 769.67 2014-03-30T13:46:28Z 769.67 2014-03-30T13:46:52Z 770.63 2014-03-30T13:47:03Z 770.63 2014-03-30T13:47:08Z 770.15 2014-03-30T13:47:19Z 767.27 2014-03-30T13:47:29Z 766.79 2014-03-30T13:47:40Z 767.27 2014-03-30T13:47:54Z 766.79 2014-03-30T13:48:07Z 766.31 2014-03-30T13:48:08Z 766.31 2014-03-30T13:48:09Z 766.79 2014-03-30T13:48:19Z 768.23 2014-03-30T13:48:31Z 771.6 2014-03-30T13:48:46Z 774 2014-03-30T13:48:59Z 776.4 2014-03-30T13:49:14Z 777.36 2014-03-30T13:49:21Z 778.81 2014-03-30T13:49:26Z 780.73 2014-03-30T13:49:42Z 783.13 2014-03-30T13:49:54Z 786.02 2014-03-30T13:50:09Z 788.9 2014-03-30T13:50:22Z 791.78 2014-03-30T13:50:37Z 793.22 2014-03-30T13:50:48Z 794.19 2014-03-30T13:51:02Z 795.15 2014-03-30T13:51:14Z 794.67 2014-03-30T13:51:24Z 792.74 2014-03-30T13:51:30Z 792.26 2014-03-30T13:51:31Z 792.26 2014-03-30T13:51:32Z 790.82 2014-03-30T13:51:34Z 790.82 2014-03-30T13:51:35Z 790.34 2014-03-30T13:51:38Z 789.86 2014-03-30T13:51:39Z 789.38 2014-03-30T13:51:47Z 787.46 2014-03-30T13:51:51Z 786.98 2014-03-30T13:51:52Z 786.02 2014-03-30T13:51:53Z 785.53 2014-03-30T13:51:54Z 784.57 2014-03-30T13:51:55Z 784.09 2014-03-30T13:51:56Z 783.13 2014-03-30T13:51:57Z 782.65 2014-03-30T13:51:58Z 781.69 2014-03-30T13:51:59Z 779.77 2014-03-30T13:52:03Z 778.32 2014-03-30T13:52:04Z 775.44 2014-03-30T13:52:09Z 774 2014-03-30T13:52:12Z 773.04 2014-03-30T13:52:13Z 769.67 2014-03-30T13:52:18Z 768.71 2014-03-30T13:52:20Z 768.71 2014-03-30T13:52:21Z 767.75 2014-03-30T13:52:22Z 767.27 2014-03-30T13:52:23Z 763.9 2014-03-30T13:52:27Z 763.9 2014-03-30T13:52:28Z 762.46 2014-03-30T13:52:30Z 761.5 2014-03-30T13:52:32Z 760.54 2014-03-30T13:52:34Z 758.62 2014-03-30T13:52:37Z 755.25 2014-03-30T13:52:41Z 752.37 2014-03-30T13:52:46Z 752.37 2014-03-30T13:52:47Z 751.41 2014-03-30T13:52:48Z 750.93 2014-03-30T13:52:50Z 749.97 2014-03-30T13:52:51Z 749.49 2014-03-30T13:52:52Z 745.64 2014-03-30T13:52:58Z 745.16 2014-03-30T13:52:59Z 743.72 2014-03-30T13:53:00Z 743.24 2014-03-30T13:53:01Z 742.28 2014-03-30T13:53:02Z 742.28 2014-03-30T13:53:03Z 740.83 2014-03-30T13:53:04Z 740.35 2014-03-30T13:53:05Z 737.47 2014-03-30T13:53:16Z 737.47 2014-03-30T13:53:17Z 737.47 2014-03-30T13:53:18Z 736.51 2014-03-30T13:53:22Z 736.51 2014-03-30T13:53:23Z 736.03 2014-03-30T13:53:24Z 735.07 2014-03-30T13:53:25Z 734.58 2014-03-30T13:53:26Z 734.1 2014-03-30T13:53:27Z 733.62 2014-03-30T13:53:28Z 733.62 2014-03-30T13:53:29Z 733.14 2014-03-30T13:53:43Z 733.62 2014-03-30T13:53:46Z 733.14 2014-03-30T13:53:47Z 733.14 2014-03-30T13:53:48Z 731.22 2014-03-30T13:53:54Z 729.78 2014-03-30T13:53:56Z 729.3 2014-03-30T13:53:57Z 726.41 2014-03-30T13:54:02Z 725.45 2014-03-30T13:54:05Z 724.49 2014-03-30T13:54:10Z 724.01 2014-03-30T13:54:11Z 724.49 2014-03-30T13:54:12Z 724.49 2014-03-30T13:54:13Z 724.49 2014-03-30T13:54:14Z 723.53 2014-03-30T13:54:27Z 722.09 2014-03-30T13:54:33Z 721.61 2014-03-30T13:54:34Z 722.09 2014-03-30T13:54:35Z 721.61 2014-03-30T13:54:36Z 721.61 2014-03-30T13:54:37Z 720.65 2014-03-30T13:54:38Z 719.68 2014-03-30T13:54:39Z 718.72 2014-03-30T13:54:42Z 716.8 2014-03-30T13:54:44Z 716.32 2014-03-30T13:54:45Z 715.36 2014-03-30T13:54:46Z 715.36 2014-03-30T13:54:47Z 714.4 2014-03-30T13:54:48Z 714.88 2014-03-30T13:54:49Z 714.4 2014-03-30T13:54:55Z 713.44 2014-03-30T13:54:56Z 713.44 2014-03-30T13:54:57Z 712.95 2014-03-30T13:55:09Z 712.95 2014-03-30T13:55:19Z 712.95 2014-03-30T13:55:20Z 712.95 2014-03-30T13:55:31Z 713.44 2014-03-30T13:55:45Z 713.92 2014-03-30T13:56:30Z 712.95 2014-03-30T13:56:58Z 713.92 2014-03-30T13:56:59Z 713.92 2014-03-30T13:57:02Z 712.95 2014-03-30T13:57:10Z 712.95 2014-03-30T13:57:26Z 712.47 2014-03-30T13:57:34Z 711.51 2014-03-30T13:57:42Z 709.11 2014-03-30T13:57:57Z 708.63 2014-03-30T13:57:58Z 708.63 2014-03-30T13:58:03Z 708.15 2014-03-30T13:58:04Z 708.63 2014-03-30T13:58:15Z 709.59 2014-03-30T13:58:26Z 710.07 2014-03-30T13:58:37Z 710.55 2014-03-30T13:58:38Z 710.55 2014-03-30T13:58:39Z 711.03 2014-03-30T13:58:40Z 711.03 2014-03-30T13:58:41Z 711.03 2014-03-30T13:58:42Z 713.92 2014-03-30T13:58:56Z 714.4 2014-03-30T13:58:59Z 717.76 2014-03-30T13:59:13Z 720.16 2014-03-30T13:59:28Z 723.05 2014-03-30T13:59:44Z 723.53 2014-03-30T13:59:46Z 723.53 2014-03-30T13:59:47Z 724.01 2014-03-30T13:59:51Z 724.49 2014-03-30T14:00:04Z 725.93 2014-03-30T14:00:18Z 728.82 2014-03-30T14:00:30Z 732.18 2014-03-30T14:00:42Z 735.55 2014-03-30T14:00:53Z 735.07 2014-03-30T14:00:54Z 738.43 2014-03-30T14:01:06Z 741.31 2014-03-30T14:01:20Z 743.72 2014-03-30T14:01:35Z 744.2 2014-03-30T14:01:38Z 743.24 2014-03-30T14:01:52Z 743.24 2014-03-30T14:02:15Z 743.24 2014-03-30T14:02:16Z 743.24 2014-03-30T14:02:17Z 743.24 2014-03-30T14:02:18Z 743.24 2014-03-30T14:02:19Z 742.28 2014-03-30T14:02:20Z 742.76 2014-03-30T14:02:21Z 745.64 2014-03-30T14:02:32Z 748.52 2014-03-30T14:02:45Z 751.89 2014-03-30T14:02:58Z 754.77 2014-03-30T14:03:13Z 758.14 2014-03-30T14:03:29Z 761.5 2014-03-30T14:03:45Z 764.39 2014-03-30T14:04:01Z 767.27 2014-03-30T14:04:15Z 770.63 2014-03-30T14:04:29Z 773.04 2014-03-30T14:04:42Z 775.92 2014-03-30T14:04:57Z 779.29 2014-03-30T14:05:12Z 782.65 2014-03-30T14:05:24Z 785.53 2014-03-30T14:05:38Z 788.42 2014-03-30T14:05:52Z 789.38 2014-03-30T14:05:54Z 792.26 2014-03-30T14:06:09Z 794.67 2014-03-30T14:06:22Z 797.55 2014-03-30T14:06:36Z 800.44 2014-03-30T14:06:51Z 803.32 2014-03-30T14:07:07Z 805.24 2014-03-30T14:07:21Z 807.16 2014-03-30T14:07:34Z 806.2 2014-03-30T14:08:08Z 806.68 2014-03-30T14:08:43Z 806.2 2014-03-30T14:09:17Z 806.68 2014-03-30T14:09:39Z 809.09 2014-03-30T14:09:52Z 809.57 2014-03-30T14:09:53Z 809.57 2014-03-30T14:09:56Z 813.41 2014-03-30T14:10:09Z 815.34 2014-03-30T14:10:13Z 818.7 2014-03-30T14:10:29Z 818.7 2014-03-30T14:10:31Z 821.1 2014-03-30T14:10:45Z 823.03 2014-03-30T14:10:54Z 826.39 2014-03-30T14:11:07Z 826.87 2014-03-30T14:11:13Z 828.79 2014-03-30T14:11:24Z 829.76 2014-03-30T14:11:28Z 830.24 2014-03-30T14:11:43Z 832.64 2014-03-30T14:11:58Z 834.08 2014-03-30T14:12:02Z 835.04 2014-03-30T14:12:17Z 833.6 2014-03-30T14:12:30Z 833.6 2014-03-30T14:12:39Z 833.6 2014-03-30T14:12:40Z 832.64 2014-03-30T14:12:41Z 831.2 2014-03-30T14:12:44Z 830.72 2014-03-30T14:12:45Z 830.72 2014-03-30T14:12:46Z 830.72 2014-03-30T14:12:47Z 830.24 2014-03-30T14:12:48Z 829.27 2014-03-30T14:12:52Z 829.76 2014-03-30T14:12:53Z 827.35 2014-03-30T14:13:04Z 825.91 2014-03-30T14:13:07Z 825.91 2014-03-30T14:13:08Z 825.91 2014-03-30T14:13:09Z 824.47 2014-03-30T14:13:10Z 823.99 2014-03-30T14:13:11Z 823.51 2014-03-30T14:13:12Z 823.51 2014-03-30T14:13:13Z 821.1 2014-03-30T14:13:16Z 820.62 2014-03-30T14:13:17Z 820.14 2014-03-30T14:13:18Z 819.66 2014-03-30T14:13:19Z 819.18 2014-03-30T14:13:20Z 817.74 2014-03-30T14:13:23Z 815.82 2014-03-30T14:13:27Z 813.89 2014-03-30T14:13:31Z 813.89 2014-03-30T14:13:32Z 813.41 2014-03-30T14:13:33Z 812.93 2014-03-30T14:13:38Z 809.57 2014-03-30T14:13:47Z 809.57 2014-03-30T14:13:48Z 809.09 2014-03-30T14:13:49Z 807.64 2014-03-30T14:13:52Z 806.68 2014-03-30T14:14:00Z 806.68 2014-03-30T14:14:04Z 806.2 2014-03-30T14:14:05Z 802.84 2014-03-30T14:14:10Z 802.36 2014-03-30T14:14:11Z 801.88 2014-03-30T14:14:12Z 800.92 2014-03-30T14:14:14Z 797.07 2014-03-30T14:14:19Z 795.15 2014-03-30T14:14:21Z 792.26 2014-03-30T14:14:24Z 791.78 2014-03-30T14:14:25Z 791.3 2014-03-30T14:14:26Z 790.34 2014-03-30T14:14:27Z 789.38 2014-03-30T14:14:28Z 788.9 2014-03-30T14:14:29Z 787.94 2014-03-30T14:14:30Z 787.94 2014-03-30T14:14:31Z 786.5 2014-03-30T14:14:32Z 786.02 2014-03-30T14:14:33Z 785.53 2014-03-30T14:14:34Z 784.57 2014-03-30T14:14:35Z 784.09 2014-03-30T14:14:36Z 783.61 2014-03-30T14:14:37Z 782.65 2014-03-30T14:14:39Z 781.69 2014-03-30T14:14:40Z 778.32 2014-03-30T14:14:46Z 775.44 2014-03-30T14:14:51Z 774.96 2014-03-30T14:14:52Z 774 2014-03-30T14:14:53Z 773.52 2014-03-30T14:14:54Z 772.56 2014-03-30T14:14:55Z 772.08 2014-03-30T14:14:56Z 771.11 2014-03-30T14:14:57Z 770.63 2014-03-30T14:14:58Z 770.15 2014-03-30T14:14:59Z 770.15 2014-03-30T14:15:00Z 769.67 2014-03-30T14:15:01Z 768.71 2014-03-30T14:15:02Z 768.71 2014-03-30T14:15:03Z 767.75 2014-03-30T14:15:04Z 767.27 2014-03-30T14:15:05Z 766.79 2014-03-30T14:15:06Z 766.31 2014-03-30T14:15:07Z 764.87 2014-03-30T14:15:08Z 763.9 2014-03-30T14:15:09Z 761.5 2014-03-30T14:15:13Z 761.02 2014-03-30T14:15:14Z 760.06 2014-03-30T14:15:15Z 758.62 2014-03-30T14:15:17Z 758.62 2014-03-30T14:15:18Z 757.66 2014-03-30T14:15:19Z 757.18 2014-03-30T14:15:21Z 756.69 2014-03-30T14:15:22Z 754.29 2014-03-30T14:15:30Z 753.81 2014-03-30T14:15:33Z 752.37 2014-03-30T14:15:38Z 751.41 2014-03-30T14:15:40Z 748.52 2014-03-30T14:15:48Z 748.04 2014-03-30T14:15:49Z 747.56 2014-03-30T14:15:55Z 746.6 2014-03-30T14:16:03Z 745.16 2014-03-30T14:16:05Z 745.16 2014-03-30T14:16:06Z 742.28 2014-03-30T14:16:15Z 741.79 2014-03-30T14:16:16Z 739.87 2014-03-30T14:16:24Z 737.95 2014-03-30T14:16:29Z 736.51 2014-03-30T14:16:36Z 733.62 2014-03-30T14:16:40Z 731.22 2014-03-30T14:16:43Z 727.86 2014-03-30T14:16:47Z 724.97 2014-03-30T14:16:50Z 722.09 2014-03-30T14:16:53Z 718.24 2014-03-30T14:16:56Z 714.88 2014-03-30T14:17:00Z 711.51 2014-03-30T14:17:03Z 707.19 2014-03-30T14:17:08Z 704.3 2014-03-30T14:17:11Z 704.3 2014-03-30T14:17:12Z 700.94 2014-03-30T14:17:15Z 697.57 2014-03-30T14:17:22Z 693.73 2014-03-30T14:17:26Z 689.88 2014-03-30T14:17:30Z 688.44 2014-03-30T14:17:32Z 687.48 2014-03-30T14:17:34Z 684.6 2014-03-30T14:17:38Z 682.67 2014-03-30T14:17:40Z 679.31 2014-03-30T14:17:44Z 677.39 2014-03-30T14:17:47Z 675.46 2014-03-30T14:17:54Z 673.06 2014-03-30T14:18:01Z 670.66 2014-03-30T14:18:10Z 668.25 2014-03-30T14:18:14Z 664.41 2014-03-30T14:18:20Z 663.93 2014-03-30T14:18:21Z 660.56 2014-03-30T14:18:25Z 657.2 2014-03-30T14:18:28Z 653.35 2014-03-30T14:18:32Z 651.91 2014-03-30T14:18:34Z 647.59 2014-03-30T14:18:38Z 646.62 2014-03-30T14:18:40Z 642.78 2014-03-30T14:18:53Z 640.38 2014-03-30T14:19:03Z 638.45 2014-03-30T14:19:07Z 635.09 2014-03-30T14:19:18Z 632.2 2014-03-30T14:19:25Z 632.68 2014-03-30T14:19:36Z 632.2 2014-03-30T14:19:59Z 630.76 2014-03-30T14:20:06Z 629.8 2014-03-30T14:20:07Z 628.84 2014-03-30T14:20:08Z 625.47 2014-03-30T14:20:11Z 623.55 2014-03-30T14:20:13Z 621.63 2014-03-30T14:20:16Z 620.19 2014-03-30T14:20:17Z 619.71 2014-03-30T14:20:18Z 617.78 2014-03-30T14:20:20Z 614.9 2014-03-30T14:20:22Z 614.9 2014-03-30T14:20:23Z 612.98 2014-03-30T14:20:25Z 612.5 2014-03-30T14:20:26Z 611.54 2014-03-30T14:20:27Z 611.06 2014-03-30T14:20:28Z 610.09 2014-03-30T14:20:29Z 609.61 2014-03-30T14:20:30Z 606.25 2014-03-30T14:20:34Z 606.25 2014-03-30T14:20:35Z 602.88 2014-03-30T14:20:39Z 601.92 2014-03-30T14:20:47Z 602.4 2014-03-30T14:20:48Z 601.92 2014-03-30T14:20:50Z 602.88 2014-03-30T14:20:55Z 602.88 2014-03-30T14:20:56Z 603.36 2014-03-30T14:20:57Z 603.36 2014-03-30T14:21:07Z 603.85 2014-03-30T14:21:21Z 603.36 2014-03-30T14:21:22Z 602.88 2014-03-30T14:21:23Z 602.4 2014-03-30T14:21:24Z 601.92 2014-03-30T14:21:25Z 601.44 2014-03-30T14:21:26Z 600.48 2014-03-30T14:21:27Z 600.48 2014-03-30T14:21:28Z 599.52 2014-03-30T14:21:29Z 599.04 2014-03-30T14:21:31Z 598.08 2014-03-30T14:21:36Z 597.12 2014-03-30T14:21:41Z 595.67 2014-03-30T14:21:44Z 595.19 2014-03-30T14:21:48Z 593.27 2014-03-30T14:21:52Z 591.83 2014-03-30T14:21:55Z 591.83 2014-03-30T14:21:56Z 590.87 2014-03-30T14:22:04Z 590.39 2014-03-30T14:22:07Z 589.91 2014-03-30T14:22:08Z 589.43 2014-03-30T14:22:09Z 589.43 2014-03-30T14:22:10Z 589.43 2014-03-30T14:22:11Z 588.46 2014-03-30T14:22:18Z 587.5 2014-03-30T14:22:24Z 587.5 2014-03-30T14:22:25Z 589.43 2014-03-30T14:22:34Z 590.39 2014-03-30T14:22:46Z 590.87 2014-03-30T14:22:52Z 591.83 2014-03-30T14:23:07Z 590.87 2014-03-30T14:23:09Z 591.35 2014-03-30T14:23:16Z 592.31 2014-03-30T14:23:30Z 588.46 2014-03-30T14:23:39Z 588.46 2014-03-30T14:23:52Z 585.58 2014-03-30T14:24:04Z 587.02 2014-03-30T14:24:16Z 586.54 2014-03-30T14:24:17Z 585.1 2014-03-30T14:24:20Z 585.1 2014-03-30T14:24:22Z 581.73 2014-03-30T14:24:39Z 579.33 2014-03-30T14:24:43Z 574.53 2014-03-30T14:24:48Z 571.64 2014-03-30T14:24:54Z 567.8 2014-03-30T14:24:58Z 565.87 2014-03-30T14:25:00Z 563.95 2014-03-30T14:25:02Z 561.07 2014-03-30T14:25:06Z 560.11 2014-03-30T14:25:07Z 556.26 2014-03-30T14:25:12Z 552.41 2014-03-30T14:25:16Z 548.57 2014-03-30T14:25:20Z 547.61 2014-03-30T14:25:21Z 547.13 2014-03-30T14:25:22Z 546.17 2014-03-30T14:25:23Z 543.76 2014-03-30T14:25:26Z 540.4 2014-03-30T14:25:30Z 538.48 2014-03-30T14:25:36Z 534.63 2014-03-30T14:25:46Z 533.67 2014-03-30T14:25:50Z 532.71 2014-03-30T14:25:51Z 530.79 2014-03-30T14:25:54Z 530.79 2014-03-30T14:25:55Z 529.82 2014-03-30T14:25:56Z 529.34 2014-03-30T14:25:57Z 528.38 2014-03-30T14:25:58Z 527.42 2014-03-30T14:25:59Z 525.98 2014-03-30T14:26:00Z 524.54 2014-03-30T14:26:02Z 522.61 2014-03-30T14:26:03Z 522.13 2014-03-30T14:26:04Z 520.69 2014-03-30T14:26:05Z 520.69 2014-03-30T14:26:06Z 519.73 2014-03-30T14:26:07Z 517.33 2014-03-30T14:26:10Z 517.33 2014-03-30T14:26:11Z 516.37 2014-03-30T14:26:12Z 515.88 2014-03-30T14:26:22Z 516.85 2014-03-30T14:26:23Z 516.85 2014-03-30T14:26:24Z 516.85 2014-03-30T14:26:25Z 516.85 2014-03-30T14:26:35Z 516.37 2014-03-30T14:26:48Z 516.85 2014-03-30T14:27:08Z 516.37 2014-03-30T14:27:09Z 516.37 2014-03-30T14:27:10Z 515.88 2014-03-30T14:27:11Z 515.4 2014-03-30T14:27:12Z 514.92 2014-03-30T14:27:13Z 514.44 2014-03-30T14:27:14Z 513 2014-03-30T14:27:18Z 510.6 2014-03-30T14:27:25Z 509.64 2014-03-30T14:27:26Z 508.67 2014-03-30T14:27:27Z 508.67 2014-03-30T14:27:28Z 507.71 2014-03-30T14:27:29Z 507.23 2014-03-30T14:27:30Z 507.23 2014-03-30T14:27:31Z 505.31 2014-03-30T14:27:35Z 504.83 2014-03-30T14:27:36Z 503.87 2014-03-30T14:27:37Z 503.39 2014-03-30T14:27:38Z 502.91 2014-03-30T14:27:39Z 502.43 2014-03-30T14:27:40Z 501.95 2014-03-30T14:27:41Z 501.95 2014-03-30T14:27:44Z 502.43 2014-03-30T14:27:45Z 502.91 2014-03-30T14:27:46Z 503.39 2014-03-30T14:27:47Z 503.39 2014-03-30T14:27:48Z 503.39 2014-03-30T14:27:49Z 503.87 2014-03-30T14:27:50Z 503.39 2014-03-30T14:27:51Z 503.87 2014-03-30T14:27:52Z 503.87 2014-03-30T14:27:53Z 503.87 2014-03-30T14:27:54Z 503.87 2014-03-30T14:27:55Z 503.87 2014-03-30T14:28:05Z 503.87 2014-03-30T14:28:06Z 503.87 2014-03-30T14:28:07Z 503.87 2014-03-30T14:28:08Z 504.35 2014-03-30T14:28:09Z 503.39 2014-03-30T14:28:14Z 503.39 2014-03-30T14:28:15Z 502.43 2014-03-30T14:28:16Z 502.43 2014-03-30T14:28:17Z 501.46 2014-03-30T14:28:18Z 500.98 2014-03-30T14:28:19Z 500.98 2014-03-30T14:28:20Z 500.5 2014-03-30T14:28:21Z 500.02 2014-03-30T14:28:23Z 499.54 2014-03-30T14:28:27Z 499.54 2014-03-30T14:28:28Z 499.54 2014-03-30T14:28:29Z 499.06 2014-03-30T14:28:30Z 499.06 2014-03-30T14:28:31Z 498.58 2014-03-30T14:28:32Z 498.58 2014-03-30T14:28:33Z 497.62 2014-03-30T14:28:35Z 497.62 2014-03-30T14:28:36Z 497.14 2014-03-30T14:28:37Z 496.18 2014-03-30T14:28:38Z 495.7 2014-03-30T14:28:39Z 495.22 2014-03-30T14:28:40Z 494.74 2014-03-30T14:28:41Z 493.77 2014-03-30T14:28:42Z 490.41 2014-03-30T14:28:48Z 489.93 2014-03-30T14:28:49Z 488.97 2014-03-30T14:28:50Z 488.49 2014-03-30T14:28:51Z 488.49 2014-03-30T14:28:52Z 487.05 2014-03-30T14:28:53Z 486.08 2014-03-30T14:28:54Z 484.16 2014-03-30T14:28:57Z 482.24 2014-03-30T14:28:59Z 481.28 2014-03-30T14:29:00Z 480.32 2014-03-30T14:29:01Z 479.35 2014-03-30T14:29:02Z 477.91 2014-03-30T14:29:03Z 476.95 2014-03-30T14:29:04Z 477.43 2014-03-30T14:29:05Z 474.07 2014-03-30T14:29:07Z 472.63 2014-03-30T14:29:09Z 471.66 2014-03-30T14:29:10Z 471.66 2014-03-30T14:29:11Z 471.18 2014-03-30T14:29:12Z 469.74 2014-03-30T14:29:13Z 469.26 2014-03-30T14:29:14Z 468.3 2014-03-30T14:29:16Z 467.82 2014-03-30T14:29:17Z 467.82 2014-03-30T14:29:28Z 467.34 2014-03-30T14:30:01Z 466.86 2014-03-30T14:30:31Z 467.34 2014-03-30T14:30:52Z 467.34 2014-03-30T14:31:12Z 466.86 2014-03-30T14:31:41Z 466.38 2014-03-30T14:32:07Z 466.38 2014-03-30T14:32:28Z 465.9 2014-03-30T14:32:32Z 464.93 2014-03-30T14:32:33Z 464.45 2014-03-30T14:32:34Z 464.45 2014-03-30T14:32:35Z 463.97 2014-03-30T14:32:36Z 463.97 2014-03-30T14:32:37Z 463.97 2014-03-30T14:32:38Z 463.49 2014-03-30T14:32:39Z 463.01 2014-03-30T14:32:40Z 462.53 2014-03-30T14:32:41Z 462.05 2014-03-30T14:32:42Z 461.57 2014-03-30T14:32:43Z 460.61 2014-03-30T14:32:44Z 458.69 2014-03-30T14:32:47Z 458.21 2014-03-30T14:32:48Z 457.72 2014-03-30T14:32:49Z 457.24 2014-03-30T14:32:50Z 455.8 2014-03-30T14:32:51Z 455.8 2014-03-30T14:32:52Z 454.84 2014-03-30T14:32:53Z 454.84 2014-03-30T14:32:54Z 454.36 2014-03-30T14:32:55Z 454.36 2014-03-30T14:32:56Z 453.88 2014-03-30T14:32:57Z 451.96 2014-03-30T14:32:58Z 451 2014-03-30T14:32:59Z 450.52 2014-03-30T14:33:00Z 449.07 2014-03-30T14:33:01Z 445.71 2014-03-30T14:33:06Z 445.71 2014-03-30T14:33:07Z 445.23 2014-03-30T14:33:10Z 445.23 2014-03-30T14:33:11Z 444.75 2014-03-30T14:33:12Z 441.38 2014-03-30T14:33:17Z 440.42 2014-03-30T14:33:19Z 437.54 2014-03-30T14:33:26Z 437.54 2014-03-30T14:33:28Z 436.58 2014-03-30T14:33:30Z 435.61 2014-03-30T14:33:32Z 434.65 2014-03-30T14:33:34Z 433.69 2014-03-30T14:33:35Z 433.69 2014-03-30T14:33:36Z 433.21 2014-03-30T14:33:37Z 431.29 2014-03-30T14:33:39Z 430.81 2014-03-30T14:33:40Z 429.37 2014-03-30T14:33:43Z 427.92 2014-03-30T14:33:44Z 427.44 2014-03-30T14:33:45Z 426.96 2014-03-30T14:33:46Z 426.48 2014-03-30T14:33:47Z 426.48 2014-03-30T14:33:48Z 425.04 2014-03-30T14:33:51Z 424.56 2014-03-30T14:33:52Z 423.6 2014-03-30T14:33:53Z 422.16 2014-03-30T14:33:54Z 421.68 2014-03-30T14:33:55Z 419.75 2014-03-30T14:33:57Z 417.83 2014-03-30T14:34:03Z 417.83 2014-03-30T14:34:04Z 416.87 2014-03-30T14:34:06Z 415.91 2014-03-30T14:34:07Z 416.39 2014-03-30T14:34:08Z 415.43 2014-03-30T14:34:09Z 415.43 2014-03-30T14:34:10Z 414.95 2014-03-30T14:34:11Z 413.98 2014-03-30T14:34:12Z 413.5 2014-03-30T14:34:13Z 413.02 2014-03-30T14:34:14Z 411.58 2014-03-30T14:34:15Z 410.62 2014-03-30T14:34:16Z 409.18 2014-03-30T14:34:17Z 408.7 2014-03-30T14:34:18Z 407.74 2014-03-30T14:34:20Z 408.22 2014-03-30T14:34:21Z 407.74 2014-03-30T14:34:22Z 404.85 2014-03-30T14:34:25Z 402.45 2014-03-30T14:34:27Z 402.93 2014-03-30T14:34:28Z 401.01 2014-03-30T14:34:31Z 399.57 2014-03-30T14:34:32Z 399.08 2014-03-30T14:34:33Z 395.72 2014-03-30T14:34:37Z 394.76 2014-03-30T14:34:38Z 392.84 2014-03-30T14:34:41Z 389.95 2014-03-30T14:34:47Z 389.47 2014-03-30T14:34:48Z 388.99 2014-03-30T14:34:49Z 388.99 2014-03-30T14:34:50Z 387.55 2014-03-30T14:34:52Z 386.59 2014-03-30T14:34:53Z 383.22 2014-03-30T14:34:58Z 380.34 2014-03-30T14:35:05Z 379.86 2014-03-30T14:35:06Z 376.49 2014-03-30T14:35:09Z 376.01 2014-03-30T14:35:10Z 375.53 2014-03-30T14:35:11Z 374.09 2014-03-30T14:35:13Z 372.65 2014-03-30T14:35:17Z 372.17 2014-03-30T14:35:18Z 371.69 2014-03-30T14:35:19Z 371.21 2014-03-30T14:35:29Z 369.76 2014-03-30T14:35:35Z 368.32 2014-03-30T14:35:39Z 367.84 2014-03-30T14:35:40Z 366.4 2014-03-30T14:35:48Z 366.88 2014-03-30T14:35:49Z 366.88 2014-03-30T14:35:50Z 366.88 2014-03-30T14:35:51Z 366.4 2014-03-30T14:35:52Z 366.4 2014-03-30T14:35:53Z 366.4 2014-03-30T14:35:54Z 366.88 2014-03-30T14:35:55Z 367.36 2014-03-30T14:35:56Z 367.84 2014-03-30T14:35:57Z 370.24 2014-03-30T14:36:04Z 369.76 2014-03-30T14:36:05Z 370.73 2014-03-30T14:36:06Z 370.24 2014-03-30T14:36:07Z 370.24 2014-03-30T14:36:08Z 370.24 2014-03-30T14:36:09Z 370.24 2014-03-30T14:36:10Z 370.24 2014-03-30T14:36:11Z 370.24 2014-03-30T14:36:16Z 370.24 2014-03-30T14:36:17Z 370.24 2014-03-30T14:36:18Z 369.28 2014-03-30T14:36:19Z 369.28 2014-03-30T14:36:20Z 368.8 2014-03-30T14:36:21Z 364.48 2014-03-30T14:36:25Z 363.52 2014-03-30T14:36:26Z 362.55 2014-03-30T14:36:27Z 361.59 2014-03-30T14:36:28Z 361.59 2014-03-30T14:36:29Z 361.11 2014-03-30T14:36:30Z 361.11 2014-03-30T14:36:31Z 360.63 2014-03-30T14:36:33Z 358.71 2014-03-30T14:36:36Z 358.71 2014-03-30T14:36:42Z 358.23 2014-03-30T14:36:46Z 357.27 2014-03-30T14:36:48Z 355.34 2014-03-30T14:36:56Z 354.38 2014-03-30T14:36:57Z 354.38 2014-03-30T14:36:58Z 352.94 2014-03-30T14:37:02Z 352.94 2014-03-30T14:37:03Z 351.98 2014-03-30T14:37:04Z 352.46 2014-03-30T14:37:05Z 351.98 2014-03-30T14:37:06Z 351.5 2014-03-30T14:37:07Z 350.54 2014-03-30T14:37:08Z 351.02 2014-03-30T14:37:09Z 350.54 2014-03-30T14:37:10Z 350.54 2014-03-30T14:37:11Z 350.06 2014-03-30T14:37:13Z 350.06 2014-03-30T14:37:14Z 349.58 2014-03-30T14:37:15Z 348.13 2014-03-30T14:37:21Z 348.13 2014-03-30T14:37:22Z 347.17 2014-03-30T14:37:26Z 347.17 2014-03-30T14:37:34Z 347.17 2014-03-30T14:37:50Z 347.65 2014-03-30T14:38:08Z 347.17 2014-03-30T14:38:18Z 347.17 2014-03-30T14:38:19Z 346.69 2014-03-30T14:38:20Z 346.69 2014-03-30T14:38:21Z 346.69 2014-03-30T14:38:22Z 346.69 2014-03-30T14:38:23Z 346.69 2014-03-30T14:38:24Z 346.21 2014-03-30T14:38:25Z 345.73 2014-03-30T14:38:26Z 342.37 2014-03-30T14:38:37Z 341.41 2014-03-30T14:38:39Z 340.44 2014-03-30T14:38:46Z 339.96 2014-03-30T14:38:47Z 340.44 2014-03-30T14:38:48Z 339.96 2014-03-30T14:38:49Z 339.96 2014-03-30T14:38:50Z 340.92 2014-03-30T14:38:51Z 340.44 2014-03-30T14:38:56Z 339.48 2014-03-30T14:39:12Z 339.48 2014-03-30T14:39:16Z 339.48 2014-03-30T14:39:17Z 339 2014-03-30T14:39:18Z 338.52 2014-03-30T14:39:19Z 338.04 2014-03-30T14:39:20Z 338.04 2014-03-30T14:39:21Z 338.52 2014-03-30T14:39:22Z 338.52 2014-03-30T14:39:23Z 338.52 2014-03-30T14:39:24Z 338.52 2014-03-30T14:39:25Z 338.52 2014-03-30T14:39:26Z 338.52 2014-03-30T14:39:27Z 338.04 2014-03-30T14:39:28Z 338.52 2014-03-30T14:39:29Z 340.92 2014-03-30T14:39:42Z 341.89 2014-03-30T14:39:55Z 344.29 2014-03-30T14:40:11Z 347.17 2014-03-30T14:40:25Z 349.58 2014-03-30T14:40:39Z 352.46 2014-03-30T14:40:52Z 352.46 2014-03-30T14:40:55Z 352.46 2014-03-30T14:40:58Z 353.9 2014-03-30T14:41:08Z 354.38 2014-03-30T14:41:09Z 356.79 2014-03-30T14:41:18Z 356.79 2014-03-30T14:41:19Z 356.79 2014-03-30T14:41:20Z 357.27 2014-03-30T14:41:21Z 357.27 2014-03-30T14:41:22Z 357.75 2014-03-30T14:41:23Z 361.11 2014-03-30T14:41:40Z 364 2014-03-30T14:41:53Z 366.88 2014-03-30T14:42:06Z 370.24 2014-03-30T14:42:20Z 372.17 2014-03-30T14:42:34Z 373.13 2014-03-30T14:42:47Z 373.61 2014-03-30T14:42:49Z 374.57 2014-03-30T14:42:50Z 374.57 2014-03-30T14:42:51Z 375.05 2014-03-30T14:42:52Z 377.45 2014-03-30T14:43:06Z 379.38 2014-03-30T14:43:17Z 379.86 2014-03-30T14:43:28Z 379.86 2014-03-30T14:43:40Z 376.97 2014-03-30T14:43:55Z 376.97 2014-03-30T14:44:10Z 376.97 2014-03-30T14:44:11Z 376.01 2014-03-30T14:44:12Z 376.01 2014-03-30T14:44:13Z 375.53 2014-03-30T14:44:14Z 375.05 2014-03-30T14:44:18Z 374.57 2014-03-30T14:44:20Z 371.69 2014-03-30T14:44:27Z 371.69 2014-03-30T14:44:32Z 372.65 2014-03-30T14:44:38Z 372.65 2014-03-30T14:44:40Z 373.61 2014-03-30T14:44:43Z 374.09 2014-03-30T14:44:44Z 373.61 2014-03-30T14:44:45Z 374.09 2014-03-30T14:44:46Z 374.09 2014-03-30T14:44:47Z 374.09 2014-03-30T14:44:48Z 375.05 2014-03-30T14:44:49Z 375.53 2014-03-30T14:45:00Z 375.05 2014-03-30T14:45:01Z 376.01 2014-03-30T14:45:09Z 376.49 2014-03-30T14:45:22Z 376.97 2014-03-30T14:45:23Z 376.97 2014-03-30T14:45:24Z 376.97 2014-03-30T14:45:25Z 376.97 2014-03-30T14:45:26Z 376.97 2014-03-30T14:45:28Z 376.97 2014-03-30T14:45:29Z 376.97 2014-03-30T14:45:30Z 376.97 2014-03-30T14:45:31Z 376.49 2014-03-30T14:45:32Z 376.49 2014-03-30T14:45:33Z 375.05 2014-03-30T14:45:40Z 375.05 2014-03-30T14:45:41Z 375.05 2014-03-30T14:45:42Z 375.05 2014-03-30T14:45:43Z 375.05 2014-03-30T14:45:44Z 375.53 2014-03-30T14:45:45Z 375.53 2014-03-30T14:45:46Z 378.9 2014-03-30T14:45:55Z 378.9 2014-03-30T14:45:56Z 382.26 2014-03-30T14:46:09Z 383.22 2014-03-30T14:46:22Z 383.7 2014-03-30T14:46:26Z 384.66 2014-03-30T14:46:35Z 384.66 2014-03-30T14:46:42Z 385.15 2014-03-30T14:46:46Z 386.59 2014-03-30T14:46:51Z 386.59 2014-03-30T14:46:56Z 383.7 2014-03-30T14:47:08Z 381.78 2014-03-30T14:47:10Z 379.86 2014-03-30T14:47:16Z 376.49 2014-03-30T14:47:26Z 378.9 2014-03-30T14:47:38Z 380.82 2014-03-30T14:47:49Z 378.9 2014-03-30T14:48:00Z 377.45 2014-03-30T14:48:11Z 377.94 2014-03-30T14:48:14Z 375.05 2014-03-30T14:48:27Z 372.17 2014-03-30T14:48:39Z 370.24 2014-03-30T14:48:44Z 370.73 2014-03-30T14:48:59Z 369.28 2014-03-30T14:49:01Z 365.44 2014-03-30T14:49:06Z 363.52 2014-03-30T14:49:10Z 359.19 2014-03-30T14:49:18Z 358.23 2014-03-30T14:49:19Z 354.86 2014-03-30T14:49:22Z 354.86 2014-03-30T14:49:23Z 352.46 2014-03-30T14:49:27Z 350.54 2014-03-30T14:49:36Z 351.02 2014-03-30T14:49:45Z 351.02 2014-03-30T14:49:50Z 351.5 2014-03-30T14:49:51Z 351.02 2014-03-30T14:49:52Z 351.02 2014-03-30T14:49:53Z 350.54 2014-03-30T14:49:54Z 351.02 2014-03-30T14:49:55Z 350.54 2014-03-30T14:49:58Z 350.06 2014-03-30T14:50:04Z 349.58 2014-03-30T14:50:05Z 349.58 2014-03-30T14:50:06Z 349.1 2014-03-30T14:50:07Z 349.1 2014-03-30T14:50:08Z 348.13 2014-03-30T14:50:09Z 347.65 2014-03-30T14:50:10Z 347.17 2014-03-30T14:50:11Z 347.17 2014-03-30T14:50:12Z 346.69 2014-03-30T14:50:13Z 346.69 2014-03-30T14:50:14Z 346.21 2014-03-30T14:50:15Z 345.73 2014-03-30T14:50:16Z 343.81 2014-03-30T14:50:20Z 343.81 2014-03-30T14:50:21Z 341.89 2014-03-30T14:50:28Z 341.41 2014-03-30T14:50:29Z 341.41 2014-03-30T14:50:30Z 341.41 2014-03-30T14:50:31Z 340.92 2014-03-30T14:50:32Z 340.92 2014-03-30T14:50:34Z 340.92 2014-03-30T14:50:37Z 340.92 2014-03-30T14:50:38Z 341.89 2014-03-30T14:50:40Z 342.85 2014-03-30T14:50:52Z 341.41 2014-03-30T14:50:56Z 341.41 2014-03-30T14:50:57Z 340.44 2014-03-30T14:50:58Z 340.44 2014-03-30T14:50:59Z 339.96 2014-03-30T14:51:00Z 339.96 2014-03-30T14:51:01Z 339 2014-03-30T14:51:02Z 339.48 2014-03-30T14:51:03Z 338.52 2014-03-30T14:51:05Z 338.52 2014-03-30T14:51:06Z 338.04 2014-03-30T14:51:07Z 338.04 2014-03-30T14:51:08Z 338.52 2014-03-30T14:51:09Z 338.52 2014-03-30T14:51:10Z 339 2014-03-30T14:51:11Z 339 2014-03-30T14:51:13Z 338.04 2014-03-30T14:51:14Z 338.52 2014-03-30T14:51:15Z 338.52 2014-03-30T14:51:16Z 338.52 2014-03-30T14:51:17Z 338.04 2014-03-30T14:51:19Z 338.52 2014-03-30T14:51:26Z 338.04 2014-03-30T14:51:40Z 338.04 2014-03-30T14:51:50Z 337.56 2014-03-30T14:52:27Z 337.56 2014-03-30T14:52:43Z 338.04 2014-03-30T14:52:44Z 337.56 2014-03-30T14:52:45Z 339 2014-03-30T14:53:00Z 339 2014-03-30T14:53:04Z 339 2014-03-30T14:53:05Z 339 2014-03-30T14:53:06Z 339 2014-03-30T14:53:07Z 339.48 2014-03-30T14:53:08Z 341.89 2014-03-30T14:53:20Z 341.41 2014-03-30T14:53:33Z 340.92 2014-03-30T14:53:48Z 340.44 2014-03-30T14:53:54Z 340.92 2014-03-30T14:53:55Z 342.85 2014-03-30T14:54:07Z 345.73 2014-03-30T14:54:19Z 346.21 2014-03-30T14:54:34Z 346.21 2014-03-30T14:54:45Z 345.73 2014-03-30T14:54:58Z 345.73 2014-03-30T14:55:11Z 345.25 2014-03-30T14:55:41Z 345.25 2014-03-30T14:56:14Z 345.25 2014-03-30T14:56:17Z 345.25 2014-03-30T14:56:18Z 344.77 2014-03-30T14:56:19Z 345.25 2014-03-30T14:56:20Z 344.77 2014-03-30T14:56:21Z 344.29 2014-03-30T14:56:33Z 342.85 2014-03-30T14:56:52Z 340.92 2014-03-30T14:57:02Z 339.48 2014-03-30T14:57:03Z 339.96 2014-03-30T14:57:04Z 339.48 2014-03-30T14:57:05Z 339.96 2014-03-30T14:57:06Z 339 2014-03-30T14:57:07Z 338.52 2014-03-30T14:57:10Z 338.52 2014-03-30T14:57:11Z 337.56 2014-03-30T14:57:12Z 337.08 2014-03-30T14:57:13Z 337.08 2014-03-30T14:57:14Z 333.71 2014-03-30T14:57:24Z 330.83 2014-03-30T14:57:34Z 331.31 2014-03-30T14:57:35Z 329.87 2014-03-30T14:57:43Z 329.87 2014-03-30T14:57:44Z 329.87 2014-03-30T14:57:45Z 328.91 2014-03-30T14:57:52Z 328.91 2014-03-30T14:57:53Z 328.91 2014-03-30T14:57:54Z 328.91 2014-03-30T14:57:55Z 328.91 2014-03-30T14:57:56Z 328.43 2014-03-30T14:58:02Z 327.47 2014-03-30T14:58:05Z 327.95 2014-03-30T14:58:06Z 327.95 2014-03-30T14:58:07Z 327.95 2014-03-30T14:58:08Z 327.47 2014-03-30T14:58:09Z 327.95 2014-03-30T14:58:10Z 327.47 2014-03-30T14:58:11Z 327.47 2014-03-30T14:58:12Z 327.47 2014-03-30T14:58:13Z 327.47 2014-03-30T14:58:18Z 326.99 2014-03-30T14:58:19Z 326.99 2014-03-30T14:58:31Z 326.99 2014-03-30T14:58:34Z 326.99 2014-03-30T14:58:35Z 327.47 2014-03-30T14:58:40Z 326.99 2014-03-30T14:58:41Z 327.47 2014-03-30T14:58:42Z 327.47 2014-03-30T14:58:43Z 327.47 2014-03-30T14:58:44Z 327.47 2014-03-30T14:58:45Z 328.43 2014-03-30T14:59:00Z 328.43 2014-03-30T14:59:01Z 328.43 2014-03-30T14:59:03Z 328.43 2014-03-30T14:59:09Z 327.95 2014-03-30T14:59:10Z 328.43 2014-03-30T14:59:11Z 327.95 2014-03-30T14:59:12Z 328.43 2014-03-30T14:59:13Z 329.39 2014-03-30T14:59:23Z 329.87 2014-03-30T14:59:28Z 330.83 2014-03-30T14:59:29Z 330.35 2014-03-30T14:59:30Z 330.35 2014-03-30T14:59:32Z 329.87 2014-03-30T14:59:33Z 329.39 2014-03-30T14:59:34Z 329.87 2014-03-30T14:59:35Z 329.39 2014-03-30T14:59:36Z 325.54 2014-03-30T14:59:46Z 326.02 2014-03-30T14:59:47Z 326.02 2014-03-30T14:59:48Z 324.58 2014-03-30T14:59:55Z 322.18 2014-03-30T15:00:10Z 321.22 2014-03-30T15:00:23Z 321.7 2014-03-30T15:00:31Z 321.7 2014-03-30T15:00:43Z 320.26 2014-03-30T15:00:58Z 320.74 2014-03-30T15:01:03Z 322.18 2014-03-30T15:01:16Z 324.1 2014-03-30T15:01:28Z 326.5 2014-03-30T15:01:40Z 329.39 2014-03-30T15:01:56Z 331.79 2014-03-30T15:02:09Z 330.35 2014-03-30T15:02:23Z 327.47 2014-03-30T15:02:34Z 326.5 2014-03-30T15:02:36Z 325.06 2014-03-30T15:02:40Z 323.14 2014-03-30T15:02:46Z 322.18 2014-03-30T15:02:47Z 321.7 2014-03-30T15:02:48Z 321.7 2014-03-30T15:02:49Z 321.22 2014-03-30T15:02:50Z 320.74 2014-03-30T15:02:51Z 320.74 2014-03-30T15:02:52Z 318.81 2014-03-30T15:02:55Z 316.89 2014-03-30T15:02:58Z 316.41 2014-03-30T15:02:59Z 314.97 2014-03-30T15:03:00Z 311.6 2014-03-30T15:03:04Z 309.68 2014-03-30T15:03:07Z 306.32 2014-03-30T15:03:11Z 305.84 2014-03-30T15:03:12Z 305.84 2014-03-30T15:03:13Z 304.88 2014-03-30T15:03:14Z 304.39 2014-03-30T15:03:15Z 303.91 2014-03-30T15:03:16Z 302.95 2014-03-30T15:03:19Z 302.47 2014-03-30T15:03:20Z 302.47 2014-03-30T15:03:21Z 302.95 2014-03-30T15:03:22Z 302.47 2014-03-30T15:03:23Z 302.95 2014-03-30T15:03:24Z 302.47 2014-03-30T15:03:25Z 302.47 2014-03-30T15:03:26Z 302.47 2014-03-30T15:03:40Z 300.55 2014-03-30T15:03:53Z 300.55 2014-03-30T15:03:54Z 300.55 2014-03-30T15:03:55Z 300.55 2014-03-30T15:03:56Z 300.55 2014-03-30T15:03:57Z 300.55 2014-03-30T15:03:58Z 301.03 2014-03-30T15:03:59Z 301.03 2014-03-30T15:04:00Z 301.03 2014-03-30T15:04:01Z 301.51 2014-03-30T15:04:02Z 301.51 2014-03-30T15:04:03Z 302.47 2014-03-30T15:04:17Z 304.39 2014-03-30T15:04:33Z 304.88 2014-03-30T15:04:49Z 305.36 2014-03-30T15:05:13Z 305.36 2014-03-30T15:05:37Z 306.32 2014-03-30T15:05:49Z 305.84 2014-03-30T15:06:04Z 302.47 2014-03-30T15:06:11Z 302.47 2014-03-30T15:06:12Z 301.51 2014-03-30T15:06:14Z 301.99 2014-03-30T15:06:15Z 301.99 2014-03-30T15:06:16Z 301.99 2014-03-30T15:06:17Z 301.99 2014-03-30T15:06:18Z 301.99 2014-03-30T15:06:19Z 301.51 2014-03-30T15:06:20Z 301.51 2014-03-30T15:06:21Z 301.99 2014-03-30T15:06:38Z 303.43 2014-03-30T15:06:44Z 303.43 2014-03-30T15:06:45Z 303.43 2014-03-30T15:06:46Z 303.43 2014-03-30T15:06:47Z 303.91 2014-03-30T15:06:48Z 307.28 2014-03-30T15:07:04Z 309.2 2014-03-30T15:07:20Z 310.16 2014-03-30T15:07:33Z 310.16 2014-03-30T15:07:37Z 310.16 2014-03-30T15:07:38Z 311.12 2014-03-30T15:07:52Z 314.01 2014-03-30T15:08:04Z 316.41 2014-03-30T15:08:18Z 319.3 2014-03-30T15:08:34Z 321.7 2014-03-30T15:08:49Z 324.1 2014-03-30T15:09:02Z 326.5 2014-03-30T15:09:14Z 327.47 2014-03-30T15:09:18Z 328.43 2014-03-30T15:09:27Z 329.87 2014-03-30T15:09:29Z 332.75 2014-03-30T15:09:38Z 333.71 2014-03-30T15:09:49Z 336.12 2014-03-30T15:10:04Z 337.56 2014-03-30T15:10:15Z 335.64 2014-03-30T15:10:28Z 331.79 2014-03-30T15:10:33Z 328.91 2014-03-30T15:10:37Z 325.54 2014-03-30T15:10:41Z 322.66 2014-03-30T15:10:45Z 323.14 2014-03-30T15:10:46Z 324.1 2014-03-30T15:11:00Z 326.5 2014-03-30T15:11:12Z 328.91 2014-03-30T15:11:21Z 331.31 2014-03-30T15:11:30Z 333.71 2014-03-30T15:11:41Z 337.08 2014-03-30T15:11:55Z 338.04 2014-03-30T15:11:59Z 339 2014-03-30T15:12:05Z 337.56 2014-03-30T15:12:19Z 338.04 2014-03-30T15:12:23Z 341.41 2014-03-30T15:12:37Z 342.85 2014-03-30T15:12:45Z 346.69 2014-03-30T15:12:56Z 349.1 2014-03-30T15:13:12Z 351.5 2014-03-30T15:13:28Z 351.98 2014-03-30T15:13:39Z 352.94 2014-03-30T15:13:42Z 353.9 2014-03-30T15:13:48Z 357.27 2014-03-30T15:14:00Z 360.63 2014-03-30T15:14:13Z 361.59 2014-03-30T15:14:17Z 363.04 2014-03-30T15:14:33Z 360.63 2014-03-30T15:14:45Z 360.63 2014-03-30T15:14:58Z 359.19 2014-03-30T15:15:12Z 359.67 2014-03-30T15:15:25Z 360.63 2014-03-30T15:15:37Z 363.52 2014-03-30T15:15:49Z 363.04 2014-03-30T15:15:50Z 364 2014-03-30T15:15:53Z 367.36 2014-03-30T15:16:06Z 370.24 2014-03-30T15:16:19Z 372.17 2014-03-30T15:16:35Z 372.65 2014-03-30T15:16:39Z 372.65 2014-03-30T15:16:40Z 373.13 2014-03-30T15:16:41Z 373.13 2014-03-30T15:16:42Z 373.13 2014-03-30T15:16:43Z 373.13 2014-03-30T15:16:44Z 373.61 2014-03-30T15:16:45Z 373.61 2014-03-30T15:16:46Z 376.49 2014-03-30T15:16:59Z 379.38 2014-03-30T15:17:15Z 381.3 2014-03-30T15:17:28Z 381.78 2014-03-30T15:17:29Z 381.78 2014-03-30T15:17:30Z 382.74 2014-03-30T15:17:31Z 382.74 2014-03-30T15:17:32Z 385.15 2014-03-30T15:17:38Z 385.63 2014-03-30T15:17:39Z 386.11 2014-03-30T15:17:40Z 386.11 2014-03-30T15:17:41Z 384.66 2014-03-30T15:17:55Z 386.59 2014-03-30T15:18:00Z 386.59 2014-03-30T15:18:01Z 386.59 2014-03-30T15:18:02Z 387.07 2014-03-30T15:18:03Z 387.07 2014-03-30T15:18:04Z 387.07 2014-03-30T15:18:05Z 387.07 2014-03-30T15:18:06Z 387.07 2014-03-30T15:18:07Z 387.55 2014-03-30T15:18:08Z 387.55 2014-03-30T15:18:09Z 388.03 2014-03-30T15:18:10Z 390.43 2014-03-30T15:18:22Z 391.39 2014-03-30T15:18:39Z 392.36 2014-03-30T15:18:55Z 395.72 2014-03-30T15:19:10Z 394.28 2014-03-30T15:19:29Z 393.8 2014-03-30T15:19:39Z 393.8 2014-03-30T15:20:05Z 393.8 2014-03-30T15:20:41Z 393.8 2014-03-30T15:21:15Z 394.28 2014-03-30T15:21:44Z 394.28 2014-03-30T15:21:50Z 394.76 2014-03-30T15:21:51Z 394.28 2014-03-30T15:21:52Z 394.28 2014-03-30T15:21:53Z 394.76 2014-03-30T15:21:54Z 394.76 2014-03-30T15:21:55Z 394.76 2014-03-30T15:21:56Z 395.24 2014-03-30T15:21:57Z 395.24 2014-03-30T15:21:58Z 397.16 2014-03-30T15:22:05Z 397.64 2014-03-30T15:22:06Z 398.12 2014-03-30T15:22:07Z 398.12 2014-03-30T15:22:08Z 398.6 2014-03-30T15:22:09Z 399.08 2014-03-30T15:22:10Z 399.08 2014-03-30T15:22:11Z 401.49 2014-03-30T15:22:22Z 403.89 2014-03-30T15:22:33Z 404.37 2014-03-30T15:22:34Z 404.37 2014-03-30T15:22:35Z 404.85 2014-03-30T15:22:36Z 404.85 2014-03-30T15:22:37Z 404.85 2014-03-30T15:22:38Z 405.33 2014-03-30T15:22:39Z 405.33 2014-03-30T15:22:40Z 405.33 2014-03-30T15:22:41Z 405.81 2014-03-30T15:22:42Z 405.81 2014-03-30T15:22:43Z 406.29 2014-03-30T15:22:44Z 406.29 2014-03-30T15:22:45Z 407.26 2014-03-30T15:22:49Z 407.74 2014-03-30T15:22:51Z 407.74 2014-03-30T15:22:52Z 408.22 2014-03-30T15:22:53Z 408.22 2014-03-30T15:22:54Z 408.22 2014-03-30T15:22:55Z 408.7 2014-03-30T15:22:56Z 408.7 2014-03-30T15:22:57Z 409.18 2014-03-30T15:22:58Z 409.18 2014-03-30T15:22:59Z 410.14 2014-03-30T15:23:00Z 409.66 2014-03-30T15:23:01Z 412.54 2014-03-30T15:23:15Z 412.54 2014-03-30T15:23:16Z 413.02 2014-03-30T15:23:17Z 414.95 2014-03-30T15:23:32Z 415.43 2014-03-30T15:23:36Z 415.91 2014-03-30T15:23:37Z 415.91 2014-03-30T15:23:38Z 418.79 2014-03-30T15:23:52Z 421.68 2014-03-30T15:24:04Z 422.64 2014-03-30T15:24:10Z 424.08 2014-03-30T15:24:12Z 425.04 2014-03-30T15:24:24Z 427.92 2014-03-30T15:24:40Z 427.92 2014-03-30T15:24:41Z 431.29 2014-03-30T15:24:56Z 433.21 2014-03-30T15:25:13Z 433.69 2014-03-30T15:25:16Z 434.17 2014-03-30T15:25:17Z 434.17 2014-03-30T15:25:18Z 436.1 2014-03-30T15:25:28Z 436.58 2014-03-30T15:25:29Z 437.06 2014-03-30T15:25:30Z 437.06 2014-03-30T15:25:31Z 436.58 2014-03-30T15:25:32Z 437.06 2014-03-30T15:25:33Z 437.06 2014-03-30T15:25:34Z 438.98 2014-03-30T15:25:50Z 441.86 2014-03-30T15:26:03Z 443.31 2014-03-30T15:26:15Z 446.19 2014-03-30T15:26:28Z 449.07 2014-03-30T15:26:43Z 451.48 2014-03-30T15:27:00Z 454.36 2014-03-30T15:27:12Z 457.72 2014-03-30T15:27:28Z 460.61 2014-03-30T15:27:42Z 463.49 2014-03-30T15:27:58Z 466.38 2014-03-30T15:28:12Z 469.26 2014-03-30T15:28:25Z 471.18 2014-03-30T15:28:38Z 471.66 2014-03-30T15:28:44Z 475.03 2014-03-30T15:28:59Z 476.95 2014-03-30T15:29:13Z 478.39 2014-03-30T15:29:28Z 477.43 2014-03-30T15:29:42Z 477.43 2014-03-30T15:29:56Z 476.47 2014-03-30T15:30:39Z 476.95 2014-03-30T15:31:23Z 477.43 2014-03-30T15:32:04Z 476.95 2014-03-30T15:32:43Z 477.43 2014-03-30T15:33:18Z 477.91 2014-03-30T15:33:30Z 480.32 2014-03-30T15:33:49Z 482.72 2014-03-30T15:34:03Z 485.12 2014-03-30T15:34:17Z 486.56 2014-03-30T15:34:34Z 489.45 2014-03-30T15:34:49Z 492.33 2014-03-30T15:35:02Z 492.81 2014-03-30T15:35:17Z 493.29 2014-03-30T15:35:32Z 494.74 2014-03-30T15:35:46Z 497.14 2014-03-30T15:36:00Z 499.54 2014-03-30T15:36:18Z 501.95 2014-03-30T15:36:32Z 503.39 2014-03-30T15:36:39Z 506.27 2014-03-30T15:36:54Z 509.16 2014-03-30T15:37:09Z 512.04 2014-03-30T15:37:25Z 513.96 2014-03-30T15:37:37Z 514.44 2014-03-30T15:37:39Z 515.4 2014-03-30T15:37:45Z 517.81 2014-03-30T15:38:03Z 521.17 2014-03-30T15:38:17Z 523.58 2014-03-30T15:38:32Z 526.94 2014-03-30T15:38:46Z 527.42 2014-03-30T15:38:47Z 529.34 2014-03-30T15:39:01Z 531.75 2014-03-30T15:39:15Z 533.67 2014-03-30T15:39:29Z 535.11 2014-03-30T15:39:35Z 537.99 2014-03-30T15:39:51Z 541.36 2014-03-30T15:40:06Z 542.8 2014-03-30T15:40:15Z 546.65 2014-03-30T15:40:31Z 548.57 2014-03-30T15:40:47Z 549.53 2014-03-30T15:40:50Z 550.49 2014-03-30T15:40:57Z 550.97 2014-03-30T15:41:00Z 553.38 2014-03-30T15:41:14Z 555.78 2014-03-30T15:41:23Z 556.26 2014-03-30T15:41:38Z 557.22 2014-03-30T15:41:49Z 558.66 2014-03-30T15:41:53Z 561.07 2014-03-30T15:42:05Z 564.43 2014-03-30T15:42:20Z 564.91 2014-03-30T15:42:32Z 566.83 2014-03-30T15:42:45Z 570.2 2014-03-30T15:43:01Z 572.6 2014-03-30T15:43:15Z 575.01 2014-03-30T15:43:29Z 575.97 2014-03-30T15:43:45Z 576.45 2014-03-30T15:43:57Z 579.81 2014-03-30T15:44:12Z 582.7 2014-03-30T15:44:24Z 586.54 2014-03-30T15:44:39Z 587.02 2014-03-30T15:44:44Z 588.46 2014-03-30T15:44:49Z 589.43 2014-03-30T15:44:55Z 592.31 2014-03-30T15:45:10Z 596.15 2014-03-30T15:45:29Z 598.08 2014-03-30T15:45:35Z 599.04 2014-03-30T15:45:38Z 601.44 2014-03-30T15:45:51Z 604.33 2014-03-30T15:46:06Z 606.25 2014-03-30T15:46:19Z 607.69 2014-03-30T15:46:31Z 608.65 2014-03-30T15:46:44Z 608.65 2014-03-30T15:46:55Z 609.61 2014-03-30T15:47:00Z 610.57 2014-03-30T15:47:06Z 612.98 2014-03-30T15:47:11Z 614.42 2014-03-30T15:47:16Z 616.82 2014-03-30T15:47:25Z 617.78 2014-03-30T15:47:30Z 620.19 2014-03-30T15:47:40Z 620.67 2014-03-30T15:47:43Z 621.15 2014-03-30T15:47:49Z 622.11 2014-03-30T15:47:54Z 622.59 2014-03-30T15:48:09Z 618.26 2014-03-30T15:48:18Z 619.71 2014-03-30T15:48:19Z 622.59 2014-03-30T15:48:24Z 622.59 2014-03-30T15:48:43Z 622.11 2014-03-30T15:49:02Z 622.59 2014-03-30T15:49:26Z 622.59 2014-03-30T15:49:41Z 620.19 2014-03-30T15:49:50Z 616.34 2014-03-30T15:49:54Z 613.46 2014-03-30T15:49:56Z 611.06 2014-03-30T15:49:58Z 609.13 2014-03-30T15:49:59Z 606.25 2014-03-30T15:50:02Z 604.33 2014-03-30T15:50:04Z 599.52 2014-03-30T15:50:08Z 598.56 2014-03-30T15:50:26Z 595.19 2014-03-30T15:50:34Z 594.23 2014-03-30T15:50:36Z 590.87 2014-03-30T15:50:41Z 588.95 2014-03-30T15:50:44Z 587.02 2014-03-30T15:50:48Z 585.58 2014-03-30T15:50:50Z 583.18 2014-03-30T15:50:53Z 578.85 2014-03-30T15:50:58Z 575.97 2014-03-30T15:51:03Z 574.53 2014-03-30T15:51:05Z 572.6 2014-03-30T15:51:09Z 570.2 2014-03-30T15:51:14Z 566.83 2014-03-30T15:51:18Z 565.39 2014-03-30T15:51:20Z 562.03 2014-03-30T15:51:24Z 561.55 2014-03-30T15:51:25Z 560.11 2014-03-30T15:51:28Z 558.66 2014-03-30T15:51:29Z 555.3 2014-03-30T15:51:33Z 553.86 2014-03-30T15:51:35Z 551.45 2014-03-30T15:51:37Z 548.09 2014-03-30T15:51:41Z 546.65 2014-03-30T15:51:42Z 543.28 2014-03-30T15:51:45Z 542.8 2014-03-30T15:51:46Z 538.96 2014-03-30T15:51:49Z 536.07 2014-03-30T15:51:53Z 532.71 2014-03-30T15:52:02Z 529.82 2014-03-30T15:52:08Z 526.46 2014-03-30T15:52:12Z 522.61 2014-03-30T15:52:16Z 519.73 2014-03-30T15:52:19Z 518.77 2014-03-30T15:52:20Z 515.4 2014-03-30T15:52:23Z 512.04 2014-03-30T15:52:27Z 510.6 2014-03-30T15:52:29Z 510.12 2014-03-30T15:52:30Z 509.16 2014-03-30T15:52:31Z 508.67 2014-03-30T15:52:32Z 507.71 2014-03-30T15:52:33Z 506.75 2014-03-30T15:52:34Z 506.27 2014-03-30T15:52:36Z 502.91 2014-03-30T15:52:41Z 501.95 2014-03-30T15:52:42Z 501.46 2014-03-30T15:52:43Z 499.06 2014-03-30T15:52:46Z 495.7 2014-03-30T15:52:50Z 494.74 2014-03-30T15:52:51Z 492.81 2014-03-30T15:52:53Z 491.85 2014-03-30T15:52:54Z 492.33 2014-03-30T15:52:55Z 491.37 2014-03-30T15:53:02Z 489.93 2014-03-30T15:53:13Z 489.45 2014-03-30T15:53:14Z 490.41 2014-03-30T15:53:20Z 490.41 2014-03-30T15:53:32Z 490.89 2014-03-30T15:53:47Z 492.81 2014-03-30T15:54:02Z 495.7 2014-03-30T15:54:20Z 496.66 2014-03-30T15:54:36Z 500.02 2014-03-30T15:54:51Z 502.43 2014-03-30T15:55:07Z 503.39 2014-03-30T15:55:21Z 505.31 2014-03-30T15:55:39Z 508.19 2014-03-30T15:55:54Z 511.08 2014-03-30T15:56:09Z 513.48 2014-03-30T15:56:25Z 514.92 2014-03-30T15:56:36Z 517.81 2014-03-30T15:56:51Z 520.69 2014-03-30T15:57:05Z 523.58 2014-03-30T15:57:20Z 525.98 2014-03-30T15:57:38Z 528.86 2014-03-30T15:57:54Z 531.27 2014-03-30T15:58:09Z 534.15 2014-03-30T15:58:26Z 536.07 2014-03-30T15:58:38Z 537.99 2014-03-30T15:58:53Z 540.4 2014-03-30T15:59:08Z 543.28 2014-03-30T15:59:23Z 543.28 2014-03-30T15:59:24Z 543.28 2014-03-30T15:59:25Z 543.76 2014-03-30T15:59:26Z 543.28 2014-03-30T15:59:27Z 543.76 2014-03-30T15:59:28Z 543.76 2014-03-30T15:59:29Z 543.76 2014-03-30T15:59:30Z 543.76 2014-03-30T15:59:31Z 544.24 2014-03-30T15:59:32Z 544.24 2014-03-30T15:59:33Z 544.24 2014-03-30T15:59:34Z 546.17 2014-03-30T15:59:50Z 548.09 2014-03-30T16:00:05Z 550.97 2014-03-30T16:00:22Z 553.86 2014-03-30T16:00:39Z 556.26 2014-03-30T16:00:56Z 558.66 2014-03-30T16:01:13Z 560.59 2014-03-30T16:01:30Z 563.47 2014-03-30T16:01:47Z 563.47 2014-03-30T16:01:49Z 565.39 2014-03-30T16:02:03Z 567.32 2014-03-30T16:02:18Z 570.68 2014-03-30T16:02:33Z 573.56 2014-03-30T16:02:52Z 575.49 2014-03-30T16:03:05Z 578.37 2014-03-30T16:03:21Z 580.77 2014-03-30T16:03:37Z 583.66 2014-03-30T16:03:55Z 586.54 2014-03-30T16:04:13Z 588.95 2014-03-30T16:04:29Z 591.35 2014-03-30T16:04:45Z 594.23 2014-03-30T16:05:00Z 596.64 2014-03-30T16:05:17Z 599.52 2014-03-30T16:05:30Z 599.52 2014-03-30T16:05:31Z 600.48 2014-03-30T16:05:46Z 601.92 2014-03-30T16:05:54Z 603.36 2014-03-30T16:06:10Z 603.36 2014-03-30T16:06:23Z 603.85 2014-03-30T16:06:39Z 605.29 2014-03-30T16:06:54Z 602.4 2014-03-30T16:07:06Z 604.81 2014-03-30T16:07:20Z 604.33 2014-03-30T16:07:35Z 603.36 2014-03-30T16:07:49Z 602.88 2014-03-30T16:08:04Z 603.36 2014-03-30T16:08:19Z 606.25 2014-03-30T16:08:35Z 608.17 2014-03-30T16:08:51Z 610.57 2014-03-30T16:09:07Z 612.02 2014-03-30T16:09:22Z 615.38 2014-03-30T16:09:39Z 616.34 2014-03-30T16:09:55Z 618.26 2014-03-30T16:10:11Z 621.15 2014-03-30T16:10:26Z 624.51 2014-03-30T16:10:42Z 627.88 2014-03-30T16:10:56Z 630.28 2014-03-30T16:11:13Z 633.17 2014-03-30T16:11:32Z 636.05 2014-03-30T16:11:50Z 638.93 2014-03-30T16:12:04Z 642.3 2014-03-30T16:12:21Z 644.7 2014-03-30T16:12:34Z 647.59 2014-03-30T16:12:51Z 648.55 2014-03-30T16:13:08Z 649.99 2014-03-30T16:13:25Z 652.39 2014-03-30T16:13:40Z 654.31 2014-03-30T16:13:57Z 655.76 2014-03-30T16:14:13Z 657.68 2014-03-30T16:14:29Z 660.08 2014-03-30T16:14:38Z 660.56 2014-03-30T16:14:39Z 661.04 2014-03-30T16:14:40Z 663.93 2014-03-30T16:14:56Z 663.93 2014-03-30T16:14:57Z 667.29 2014-03-30T16:15:14Z 667.77 2014-03-30T16:15:18Z 667.77 2014-03-30T16:15:19Z 670.66 2014-03-30T16:15:34Z 672.1 2014-03-30T16:15:39Z 672.1 2014-03-30T16:15:40Z 672.58 2014-03-30T16:15:41Z 672.58 2014-03-30T16:15:42Z 672.58 2014-03-30T16:15:43Z 672.58 2014-03-30T16:15:44Z 673.06 2014-03-30T16:15:45Z 673.06 2014-03-30T16:15:46Z 675.94 2014-03-30T16:16:01Z 678.83 2014-03-30T16:16:18Z 681.71 2014-03-30T16:16:33Z 684.6 2014-03-30T16:16:51Z 686.52 2014-03-30T16:17:06Z 688.92 2014-03-30T16:17:23Z 691.81 2014-03-30T16:17:38Z 693.25 2014-03-30T16:17:56Z 695.65 2014-03-30T16:18:10Z 699.02 2014-03-30T16:18:23Z 699.5 2014-03-30T16:18:38Z 701.9 2014-03-30T16:18:57Z 701.42 2014-03-30T16:19:12Z 702.38 2014-03-30T16:19:28Z 700.46 2014-03-30T16:19:44Z 700.46 2014-03-30T16:19:45Z 700.46 2014-03-30T16:19:52Z 700.46 2014-03-30T16:19:53Z 699.98 2014-03-30T16:19:54Z 700.46 2014-03-30T16:19:56Z 700.94 2014-03-30T16:19:58Z 700.94 2014-03-30T16:19:59Z 703.34 2014-03-30T16:20:10Z 705.26 2014-03-30T16:20:23Z 707.19 2014-03-30T16:20:37Z 709.59 2014-03-30T16:20:52Z 709.59 2014-03-30T16:21:08Z 706.23 2014-03-30T16:21:17Z 704.3 2014-03-30T16:21:23Z 701.42 2014-03-30T16:21:29Z 698.53 2014-03-30T16:21:33Z 697.57 2014-03-30T16:21:39Z 697.09 2014-03-30T16:21:40Z 697.09 2014-03-30T16:21:41Z 695.17 2014-03-30T16:21:44Z 695.17 2014-03-30T16:21:49Z 694.69 2014-03-30T16:21:50Z 693.25 2014-03-30T16:21:52Z 693.25 2014-03-30T16:21:53Z 692.77 2014-03-30T16:21:54Z 692.77 2014-03-30T16:21:55Z 692.29 2014-03-30T16:21:56Z 691.81 2014-03-30T16:21:57Z 691.81 2014-03-30T16:21:58Z 691.33 2014-03-30T16:21:59Z 691.33 2014-03-30T16:22:00Z 691.33 2014-03-30T16:22:01Z 689.88 2014-03-30T16:22:04Z 688.44 2014-03-30T16:22:08Z 685.08 2014-03-30T16:22:17Z 684.12 2014-03-30T16:22:19Z 684.12 2014-03-30T16:22:22Z 683.63 2014-03-30T16:22:23Z 683.15 2014-03-30T16:22:24Z 682.67 2014-03-30T16:22:25Z 682.19 2014-03-30T16:22:26Z 680.75 2014-03-30T16:22:30Z 680.27 2014-03-30T16:22:31Z 679.79 2014-03-30T16:22:32Z 679.79 2014-03-30T16:22:33Z 679.31 2014-03-30T16:22:34Z 678.83 2014-03-30T16:22:35Z 678.35 2014-03-30T16:22:36Z 676.42 2014-03-30T16:22:43Z 674.02 2014-03-30T16:22:47Z 670.66 2014-03-30T16:22:53Z 668.73 2014-03-30T16:22:57Z 666.33 2014-03-30T16:23:03Z 663.45 2014-03-30T16:23:11Z 660.08 2014-03-30T16:23:24Z 656.72 2014-03-30T16:23:33Z 653.35 2014-03-30T16:23:41Z 651.43 2014-03-30T16:23:45Z 650.47 2014-03-30T16:23:46Z 650.47 2014-03-30T16:23:47Z 649.03 2014-03-30T16:23:55Z 649.03 2014-03-30T16:23:56Z 648.55 2014-03-30T16:23:57Z 648.55 2014-03-30T16:23:59Z 648.07 2014-03-30T16:24:00Z 647.59 2014-03-30T16:24:01Z 647.1 2014-03-30T16:24:02Z 646.62 2014-03-30T16:24:03Z 646.14 2014-03-30T16:24:04Z 646.62 2014-03-30T16:24:05Z 646.62 2014-03-30T16:24:07Z 647.1 2014-03-30T16:24:08Z 647.1 2014-03-30T16:24:09Z 647.59 2014-03-30T16:24:10Z 648.07 2014-03-30T16:24:11Z 650.95 2014-03-30T16:24:24Z 651.91 2014-03-30T16:24:28Z 651.91 2014-03-30T16:24:29Z 652.39 2014-03-30T16:24:30Z 652.39 2014-03-30T16:24:31Z 652.87 2014-03-30T16:24:33Z 654.31 2014-03-30T16:24:40Z 655.76 2014-03-30T16:24:50Z 655.76 2014-03-30T16:24:51Z 656.24 2014-03-30T16:24:52Z 658.16 2014-03-30T16:25:08Z 658.64 2014-03-30T16:25:23Z 661.52 2014-03-30T16:25:38Z 664.41 2014-03-30T16:25:54Z 664.89 2014-03-30T16:25:57Z 665.37 2014-03-30T16:25:58Z 665.37 2014-03-30T16:25:59Z 668.73 2014-03-30T16:26:13Z 669.22 2014-03-30T16:26:16Z 669.22 2014-03-30T16:26:17Z 669.22 2014-03-30T16:26:18Z 669.22 2014-03-30T16:26:19Z 669.22 2014-03-30T16:26:20Z 669.7 2014-03-30T16:26:21Z 670.18 2014-03-30T16:26:22Z 670.18 2014-03-30T16:26:23Z 670.18 2014-03-30T16:26:24Z 670.66 2014-03-30T16:26:25Z 670.66 2014-03-30T16:26:26Z 670.66 2014-03-30T16:26:27Z 673.54 2014-03-30T16:26:41Z 673.54 2014-03-30T16:26:42Z 674.02 2014-03-30T16:26:43Z 674.02 2014-03-30T16:26:44Z 676.42 2014-03-30T16:27:01Z 679.31 2014-03-30T16:27:17Z 681.71 2014-03-30T16:27:33Z 684.6 2014-03-30T16:27:50Z 687.48 2014-03-30T16:28:07Z 688.92 2014-03-30T16:28:17Z 692.29 2014-03-30T16:28:35Z 695.17 2014-03-30T16:28:48Z 695.17 2014-03-30T16:28:50Z 695.65 2014-03-30T16:28:51Z 696.61 2014-03-30T16:28:57Z 699.98 2014-03-30T16:29:11Z 703.34 2014-03-30T16:29:25Z 706.23 2014-03-30T16:29:38Z 708.15 2014-03-30T16:29:52Z 711.51 2014-03-30T16:30:07Z 713.92 2014-03-30T16:30:22Z 715.84 2014-03-30T16:30:32Z 716.32 2014-03-30T16:30:33Z 716.32 2014-03-30T16:30:49Z