Trail - esterel 17.39999961853 2014-03-30T07:32:31.000Z 17.39999961853 2014-03-30T07:32:32.000Z 15.60000038147 2014-03-30T07:32:37.000Z 15 2014-03-30T07:32:43.000Z 16 2014-03-30T07:32:48.000Z 15 2014-03-30T07:32:53.000Z 15 2014-03-30T07:32:59.000Z 16 2014-03-30T07:33:05.000Z 16.39999961853 2014-03-30T07:33:12.000Z 17 2014-03-30T07:33:18.000Z 17 2014-03-30T07:33:22.000Z 15.60000038147 2014-03-30T07:33:27.000Z 14.60000038147 2014-03-30T07:33:33.000Z 13.199999809265 2014-03-30T07:33:38.000Z 12.199999809265 2014-03-30T07:33:44.000Z 12.60000038147 2014-03-30T07:33:49.000Z 12.199999809265 2014-03-30T07:33:55.000Z 12.60000038147 2014-03-30T07:34:00.000Z 12.60000038147 2014-03-30T07:34:06.000Z 12.60000038147 2014-03-30T07:34:11.000Z 14 2014-03-30T07:34:17.000Z 14 2014-03-30T07:34:21.000Z 15 2014-03-30T07:34:26.000Z 16 2014-03-30T07:34:31.000Z 18 2014-03-30T07:34:36.000Z 17.39999961853 2014-03-30T07:34:40.000Z 17.39999961853 2014-03-30T07:34:45.000Z 18 2014-03-30T07:34:50.000Z 19.39999961853 2014-03-30T07:34:55.000Z 20.799999237061 2014-03-30T07:35:00.000Z 21.200000762939 2014-03-30T07:35:05.000Z 21.799999237061 2014-03-30T07:35:11.000Z 19.799999237061 2014-03-30T07:35:16.000Z 18.39999961853 2014-03-30T07:35:22.000Z 18 2014-03-30T07:35:29.000Z 16 2014-03-30T07:35:35.000Z 14 2014-03-30T07:35:41.000Z 11.199999809265 2014-03-30T07:35:47.000Z 12.199999809265 2014-03-30T07:35:53.000Z 15 2014-03-30T07:35:59.000Z 18.39999961853 2014-03-30T07:36:05.000Z 19.799999237061 2014-03-30T07:36:11.000Z 20.799999237061 2014-03-30T07:36:16.000Z 18.799999237061 2014-03-30T07:36:21.000Z 18 2014-03-30T07:36:26.000Z 16.39999961853 2014-03-30T07:36:32.000Z 15 2014-03-30T07:36:37.000Z 15 2014-03-30T07:36:42.000Z 16.39999961853 2014-03-30T07:36:49.000Z 18 2014-03-30T07:36:55.000Z 18.799999237061 2014-03-30T07:36:59.000Z 20.39999961853 2014-03-30T07:37:04.000Z 26.60000038147 2014-03-30T07:37:09.000Z 31.799999237061 2014-03-30T07:37:15.000Z 39.599998474121 2014-03-30T07:37:20.000Z 36.200000762939 2014-03-30T07:37:26.000Z 32.400001525879 2014-03-30T07:37:33.000Z 29 2014-03-30T07:37:38.000Z 25.60000038147 2014-03-30T07:37:45.000Z 29.39999961853 2014-03-30T07:37:51.000Z 33.799999237061 2014-03-30T07:37:57.000Z 36.599998474121 2014-03-30T07:38:02.000Z 35.200000762939 2014-03-30T07:38:07.000Z 34.200000762939 2014-03-30T07:38:13.000Z 30 2014-03-30T07:38:17.000Z 30.799999237061 2014-03-30T07:38:21.000Z 30.39999961853 2014-03-30T07:38:22.000Z 38.599998474121 2014-03-30T07:38:27.000Z 37.599998474121 2014-03-30T07:38:32.000Z 36.599998474121 2014-03-30T07:38:37.000Z 36.599998474121 2014-03-30T07:38:42.000Z 37.599998474121 2014-03-30T07:38:47.000Z 37.599998474121 2014-03-30T07:38:52.000Z 37.200000762939 2014-03-30T07:38:58.000Z 35.799999237061 2014-03-30T07:39:03.000Z 34.799999237061 2014-03-30T07:39:08.000Z 34.200000762939 2014-03-30T07:39:13.000Z 35.799999237061 2014-03-30T07:39:19.000Z 35.799999237061 2014-03-30T07:39:24.000Z 34.799999237061 2014-03-30T07:39:29.000Z 35.200000762939 2014-03-30T07:39:34.000Z 36.599998474121 2014-03-30T07:39:40.000Z 36.599998474121 2014-03-30T07:39:45.000Z 37.200000762939 2014-03-30T07:39:50.000Z 37.599998474121 2014-03-30T07:39:55.000Z 37.200000762939 2014-03-30T07:40:01.000Z 36.200000762939 2014-03-30T07:40:07.000Z 35.799999237061 2014-03-30T07:40:12.000Z 35.200000762939 2014-03-30T07:40:14.000Z 36.200000762939 2014-03-30T07:40:19.000Z 33.799999237061 2014-03-30T07:40:24.000Z 33.400001525879 2014-03-30T07:40:29.000Z 33.799999237061 2014-03-30T07:40:31.000Z 32.799999237061 2014-03-30T07:40:37.000Z 34.799999237061 2014-03-30T07:40:44.000Z 34.799999237061 2014-03-30T07:40:50.000Z 34.799999237061 2014-03-30T07:40:57.000Z 35.799999237061 2014-03-30T07:41:04.000Z 37.599998474121 2014-03-30T07:41:08.000Z 39.599998474121 2014-03-30T07:41:13.000Z 40.599998474121 2014-03-30T07:41:19.000Z 40 2014-03-30T07:41:24.000Z 41.400001525879 2014-03-30T07:41:29.000Z 43 2014-03-30T07:41:36.000Z 44.799999237061 2014-03-30T07:41:42.000Z 47.200000762939 2014-03-30T07:41:47.000Z 46.200000762939 2014-03-30T07:41:53.000Z 48.599998474121 2014-03-30T07:41:58.000Z 48.200000762939 2014-03-30T07:42:03.000Z 48.200000762939 2014-03-30T07:42:08.000Z 50.200000762939 2014-03-30T07:42:14.000Z 52.599998474121 2014-03-30T07:42:19.000Z 51 2014-03-30T07:42:27.000Z 49.599998474121 2014-03-30T07:42:32.000Z 50.200000762939 2014-03-30T07:42:38.000Z 51 2014-03-30T07:42:43.000Z 52 2014-03-30T07:42:50.000Z 53 2014-03-30T07:42:56.000Z 53.400001525879 2014-03-30T07:43:03.000Z 54 2014-03-30T07:43:08.000Z 53.400001525879 2014-03-30T07:43:13.000Z 54 2014-03-30T07:43:17.000Z 55 2014-03-30T07:43:21.000Z 55.400001525879 2014-03-30T07:43:25.000Z 56.799999237061 2014-03-30T07:43:32.000Z 57.400001525879 2014-03-30T07:43:37.000Z 58.200000762939 2014-03-30T07:43:42.000Z 58.799999237061 2014-03-30T07:43:49.000Z 59.200000762939 2014-03-30T07:43:54.000Z 57.799999237061 2014-03-30T07:44:01.000Z 56.400001525879 2014-03-30T07:44:07.000Z 56.400001525879 2014-03-30T07:44:10.000Z 57.400001525879 2014-03-30T07:44:13.000Z 57.799999237061 2014-03-30T07:44:15.000Z 61.200000762939 2014-03-30T07:44:22.000Z 63.599998474121 2014-03-30T07:44:27.000Z 66 2014-03-30T07:44:34.000Z 68.800003051758 2014-03-30T07:44:41.000Z 70.400001525879 2014-03-30T07:44:47.000Z 70.400001525879 2014-03-30T07:44:53.000Z 69.400001525879 2014-03-30T07:44:57.000Z 68.400001525879 2014-03-30T07:45:03.000Z 67.400001525879 2014-03-30T07:45:09.000Z 67 2014-03-30T07:45:12.000Z 67 2014-03-30T07:45:17.000Z 67 2014-03-30T07:45:19.000Z 67.400001525879 2014-03-30T07:45:25.000Z 67 2014-03-30T07:45:29.000Z 68.800003051758 2014-03-30T07:45:34.000Z 68.400001525879 2014-03-30T07:45:37.000Z 69.400001525879 2014-03-30T07:45:39.000Z 70.400001525879 2014-03-30T07:45:44.000Z 69.800003051758 2014-03-30T07:45:49.000Z 70.400001525879 2014-03-30T07:45:51.000Z 72.800003051758 2014-03-30T07:45:56.000Z 74.599998474121 2014-03-30T07:46:02.000Z 75.599998474121 2014-03-30T07:46:04.000Z 78.400001525879 2014-03-30T07:46:09.000Z 80.400001525879 2014-03-30T07:46:13.000Z 81.800003051758 2014-03-30T07:46:16.000Z 84.800003051758 2014-03-30T07:46:23.000Z 87.599998474121 2014-03-30T07:46:29.000Z 89.599998474121 2014-03-30T07:46:31.000Z 90.599998474121 2014-03-30T07:46:34.000Z 93.800003051758 2014-03-30T07:46:39.000Z 96.199996948242 2014-03-30T07:46:44.000Z 97.199996948242 2014-03-30T07:46:45.000Z 97.800003051758 2014-03-30T07:46:49.000Z 95.400001525879 2014-03-30T07:46:55.000Z 95.800003051758 2014-03-30T07:47:01.000Z 97.800003051758 2014-03-30T07:47:06.000Z 98.199996948242 2014-03-30T07:47:11.000Z 99.199996948242 2014-03-30T07:47:16.000Z 103 2014-03-30T07:47:23.000Z 101.59999847412 2014-03-30T07:47:31.000Z 103.40000152588 2014-03-30T07:47:35.000Z 104.40000152588 2014-03-30T07:47:40.000Z 106.40000152588 2014-03-30T07:47:45.000Z 107.80000305176 2014-03-30T07:47:51.000Z 108.19999694824 2014-03-30T07:47:56.000Z 111.19999694824 2014-03-30T07:48:04.000Z 113.59999847412 2014-03-30T07:48:10.000Z 115.40000152588 2014-03-30T07:48:13.000Z 115.40000152588 2014-03-30T07:48:18.000Z 115.40000152588 2014-03-30T07:48:24.000Z 115 2014-03-30T07:48:28.000Z 115 2014-03-30T07:48:35.000Z 113 2014-03-30T07:48:41.000Z 113 2014-03-30T07:48:47.000Z 111.59999847412 2014-03-30T07:48:53.000Z 114.59999847412 2014-03-30T07:48:59.000Z 116 2014-03-30T07:49:01.000Z 122.80000305176 2014-03-30T07:49:08.000Z 122.19999694824 2014-03-30T07:49:13.000Z 124.59999847412 2014-03-30T07:49:19.000Z 128.39999389648 2014-03-30T07:49:26.000Z 130.39999389648 2014-03-30T07:49:31.000Z 138 2014-03-30T07:49:36.000Z 140.39999389648 2014-03-30T07:49:44.000Z 142.80000305176 2014-03-30T07:49:50.000Z 144.80000305176 2014-03-30T07:49:56.000Z 146.80000305176 2014-03-30T07:50:00.000Z 147.60000610352 2014-03-30T07:50:04.000Z 149.19999694824 2014-03-30T07:50:08.000Z 153 2014-03-30T07:50:15.000Z 154 2014-03-30T07:50:19.000Z 153.39999389648 2014-03-30T07:50:25.000Z 153.39999389648 2014-03-30T07:50:30.000Z 151 2014-03-30T07:50:35.000Z 151 2014-03-30T07:50:40.000Z 151 2014-03-30T07:50:45.000Z 150.19999694824 2014-03-30T07:50:51.000Z 150.19999694824 2014-03-30T07:50:58.000Z 149.19999694824 2014-03-30T07:51:03.000Z 144.80000305176 2014-03-30T07:51:09.000Z 143.39999389648 2014-03-30T07:51:14.000Z 143.39999389648 2014-03-30T07:51:19.000Z 143.80000305176 2014-03-30T07:51:24.000Z 144.80000305176 2014-03-30T07:51:27.000Z 143.80000305176 2014-03-30T07:51:29.000Z 142 2014-03-30T07:51:34.000Z 139.60000610352 2014-03-30T07:51:39.000Z 137.60000610352 2014-03-30T07:51:44.000Z 136.19999694824 2014-03-30T07:51:48.000Z 135.19999694824 2014-03-30T07:51:54.000Z 135.19999694824 2014-03-30T07:51:59.000Z 135.19999694824 2014-03-30T07:52:04.000Z 135.19999694824 2014-03-30T07:52:10.000Z 136.19999694824 2014-03-30T07:52:16.000Z 139.60000610352 2014-03-30T07:52:22.000Z 139.60000610352 2014-03-30T07:52:24.000Z 143.80000305176 2014-03-30T07:52:30.000Z 145.19999694824 2014-03-30T07:52:32.000Z 146.19999694824 2014-03-30T07:52:35.000Z 146.80000305176 2014-03-30T07:52:39.000Z 148.19999694824 2014-03-30T07:52:43.000Z 150.60000610352 2014-03-30T07:52:47.000Z 153 2014-03-30T07:52:52.000Z 153.39999389648 2014-03-30T07:52:58.000Z 153.39999389648 2014-03-30T07:53:00.000Z 152 2014-03-30T07:53:04.000Z 154 2014-03-30T07:53:08.000Z 155.39999389648 2014-03-30T07:53:12.000Z 155 2014-03-30T07:53:18.000Z 156.39999389648 2014-03-30T07:53:24.000Z 156.80000305176 2014-03-30T07:53:26.000Z 157.80000305176 2014-03-30T07:53:32.000Z 160.19999694824 2014-03-30T07:53:36.000Z 165 2014-03-30T07:53:42.000Z 168.39999389648 2014-03-30T07:53:47.000Z 169.80000305176 2014-03-30T07:53:53.000Z 170.19999694824 2014-03-30T07:53:58.000Z 172.19999694824 2014-03-30T07:54:03.000Z 176.60000610352 2014-03-30T07:54:09.000Z 177.60000610352 2014-03-30T07:54:12.000Z 180 2014-03-30T07:54:16.000Z 181.39999389648 2014-03-30T07:54:21.000Z 181.39999389648 2014-03-30T07:54:27.000Z 180.39999389648 2014-03-30T07:54:32.000Z 181.39999389648 2014-03-30T07:54:37.000Z 180.80000305176 2014-03-30T07:54:42.000Z 182.80000305176 2014-03-30T07:54:45.000Z 183.80000305176 2014-03-30T07:54:47.000Z 187.60000610352 2014-03-30T07:54:54.000Z 188.60000610352 2014-03-30T07:54:58.000Z 188 2014-03-30T07:55:03.000Z 188 2014-03-30T07:55:08.000Z 189 2014-03-30T07:55:13.000Z 191 2014-03-30T07:55:18.000Z 192 2014-03-30T07:55:24.000Z 192.39999389648 2014-03-30T07:55:28.000Z 192.39999389648 2014-03-30T07:55:30.000Z 192.80000305176 2014-03-30T07:55:36.000Z 192.80000305176 2014-03-30T07:55:37.000Z 192.80000305176 2014-03-30T07:55:39.000Z 193.80000305176 2014-03-30T07:55:41.000Z 192.39999389648 2014-03-30T07:55:47.000Z 192.80000305176 2014-03-30T07:55:53.000Z 193.39999389648 2014-03-30T07:55:57.000Z 197.60000610352 2014-03-30T07:56:05.000Z 198.19999694824 2014-03-30T07:56:09.000Z 199.60000610352 2014-03-30T07:56:10.000Z 200.60000610352 2014-03-30T07:56:16.000Z 201.60000610352 2014-03-30T07:56:17.000Z 202.39999389648 2014-03-30T07:56:23.000Z 202 2014-03-30T07:56:25.000Z 204.39999389648 2014-03-30T07:56:31.000Z 208.80000305176 2014-03-30T07:56:36.000Z 210.19999694824 2014-03-30T07:56:38.000Z 213 2014-03-30T07:56:45.000Z 213 2014-03-30T07:56:48.000Z 215 2014-03-30T07:56:55.000Z 216 2014-03-30T07:56:58.000Z 216.39999389648 2014-03-30T07:57:05.000Z 214 2014-03-30T07:57:11.000Z 214 2014-03-30T07:57:18.000Z 213.60000610352 2014-03-30T07:57:21.000Z 211.60000610352 2014-03-30T07:57:26.000Z 210.19999694824 2014-03-30T07:57:33.000Z 208.80000305176 2014-03-30T07:57:38.000Z 208.80000305176 2014-03-30T07:57:43.000Z 208.80000305176 2014-03-30T07:57:45.000Z 210.60000610352 2014-03-30T07:57:52.000Z 214 2014-03-30T07:57:58.000Z 212.60000610352 2014-03-30T07:58:04.000Z 214.60000610352 2014-03-30T07:58:09.000Z 214.60000610352 2014-03-30T07:58:14.000Z 215 2014-03-30T07:58:20.000Z 217 2014-03-30T07:58:25.000Z 217.80000305176 2014-03-30T07:58:31.000Z 219.39999389648 2014-03-30T07:58:36.000Z 221.80000305176 2014-03-30T07:58:41.000Z 224.60000610352 2014-03-30T07:58:45.000Z 226 2014-03-30T07:58:50.000Z 226.60000610352 2014-03-30T07:58:55.000Z 227.39999389648 2014-03-30T07:58:58.000Z 229 2014-03-30T07:59:00.000Z 229 2014-03-30T07:59:01.000Z 231.80000305176 2014-03-30T07:59:06.000Z 232.80000305176 2014-03-30T07:59:07.000Z 233.80000305176 2014-03-30T07:59:13.000Z 235.19999694824 2014-03-30T07:59:18.000Z 234.60000610352 2014-03-30T07:59:21.000Z 235.19999694824 2014-03-30T07:59:26.000Z 236.60000610352 2014-03-30T07:59:28.000Z 237.60000610352 2014-03-30T07:59:31.000Z 238.60000610352 2014-03-30T07:59:33.000Z 241 2014-03-30T07:59:35.000Z 245.80000305176 2014-03-30T07:59:41.000Z 247.19999694824 2014-03-30T07:59:47.000Z 246.19999694824 2014-03-30T07:59:50.000Z 246.80000305176 2014-03-30T07:59:58.000Z 249.19999694824 2014-03-30T08:00:03.000Z 254 2014-03-30T08:00:08.000Z 254.80000305176 2014-03-30T08:00:09.000Z 256.79998779297 2014-03-30T08:00:12.000Z 259.60000610352 2014-03-30T08:00:17.000Z 263 2014-03-30T08:00:24.000Z 266 2014-03-30T08:00:30.000Z 266.39999389648 2014-03-30T08:00:31.000Z 267 2014-03-30T08:00:36.000Z 268.39999389648 2014-03-30T08:00:42.000Z 268.79998779297 2014-03-30T08:00:48.000Z 270.20001220703 2014-03-30T08:00:53.000Z 269.79998779297 2014-03-30T08:00:59.000Z 270.79998779297 2014-03-30T08:01:04.000Z 272.20001220703 2014-03-30T08:01:07.000Z 274.60000610352 2014-03-30T08:01:13.000Z 274.60000610352 2014-03-30T08:01:15.000Z 277 2014-03-30T08:01:22.000Z 279.39999389648 2014-03-30T08:01:27.000Z 283.20001220703 2014-03-30T08:01:33.000Z 285.20001220703 2014-03-30T08:01:38.000Z 286.60000610352 2014-03-30T08:01:44.000Z 285.20001220703 2014-03-30T08:01:50.000Z 284.60000610352 2014-03-30T08:01:55.000Z 284.20001220703 2014-03-30T08:01:59.000Z 283.20001220703 2014-03-30T08:02:04.000Z 283.79998779297 2014-03-30T08:02:09.000Z 285.20001220703 2014-03-30T08:02:12.000Z 287.60000610352 2014-03-30T08:02:18.000Z 289 2014-03-30T08:02:23.000Z 291.39999389648 2014-03-30T08:02:26.000Z 295.20001220703 2014-03-30T08:02:32.000Z 294.79998779297 2014-03-30T08:02:34.000Z 295.20001220703 2014-03-30T08:02:39.000Z 297.60000610352 2014-03-30T08:02:45.000Z 297.60000610352 2014-03-30T08:02:47.000Z 299.20001220703 2014-03-30T08:02:52.000Z 304 2014-03-30T08:02:57.000Z 306.39999389648 2014-03-30T08:03:01.000Z 307.20001220703 2014-03-30T08:03:03.000Z 308.20001220703 2014-03-30T08:03:08.000Z 308.79998779297 2014-03-30T08:03:11.000Z 312 2014-03-30T08:03:17.000Z 313 2014-03-30T08:03:21.000Z 315.39999389648 2014-03-30T08:03:28.000Z 317.79998779297 2014-03-30T08:03:33.000Z 319.20001220703 2014-03-30T08:03:38.000Z 319.79998779297 2014-03-30T08:03:42.000Z 319.79998779297 2014-03-30T08:03:46.000Z 320.20001220703 2014-03-30T08:03:49.000Z 321.60000610352 2014-03-30T08:03:54.000Z 324.60000610352 2014-03-30T08:04:00.000Z 326.60000610352 2014-03-30T08:04:05.000Z 328.39999389648 2014-03-30T08:04:09.000Z 329.79998779297 2014-03-30T08:04:13.000Z 333.20001220703 2014-03-30T08:04:19.000Z 334.60000610352 2014-03-30T08:04:23.000Z 336.60000610352 2014-03-30T08:04:30.000Z 337.60000610352 2014-03-30T08:04:34.000Z 337 2014-03-30T08:04:38.000Z 336.20001220703 2014-03-30T08:04:43.000Z 335.60000610352 2014-03-30T08:04:48.000Z 334.60000610352 2014-03-30T08:04:56.000Z 336.60000610352 2014-03-30T08:05:02.000Z 334.60000610352 2014-03-30T08:05:07.000Z 333.20001220703 2014-03-30T08:05:14.000Z 333.79998779297 2014-03-30T08:05:17.000Z 332.79998779297 2014-03-30T08:05:25.000Z 333.20001220703 2014-03-30T08:05:33.000Z 334.20001220703 2014-03-30T08:05:38.000Z 336.20001220703 2014-03-30T08:05:44.000Z 338 2014-03-30T08:05:51.000Z 340.39999389648 2014-03-30T08:05:58.000Z 342.39999389648 2014-03-30T08:06:03.000Z 343.79998779297 2014-03-30T08:06:11.000Z 344.79998779297 2014-03-30T08:06:18.000Z 347.20001220703 2014-03-30T08:06:26.000Z 348.60000610352 2014-03-30T08:06:32.000Z 350.60000610352 2014-03-30T08:06:40.000Z 352.39999389648 2014-03-30T08:06:47.000Z 353 2014-03-30T08:06:53.000Z 353 2014-03-30T08:06:59.000Z 354 2014-03-30T08:07:06.000Z 354.79998779297 2014-03-30T08:07:13.000Z 356.39999389648 2014-03-30T08:07:18.000Z 359.60000610352 2014-03-30T08:07:24.000Z 362 2014-03-30T08:07:31.000Z 364 2014-03-30T08:07:37.000Z 364.39999389648 2014-03-30T08:07:43.000Z 364 2014-03-30T08:07:49.000Z 363 2014-03-30T08:07:55.000Z 362 2014-03-30T08:07:59.000Z 362 2014-03-30T08:08:00.000Z 362 2014-03-30T08:08:00.000Z 363 2014-03-30T08:08:05.000Z 362.60000610352 2014-03-30T08:08:12.000Z 359.60000610352 2014-03-30T08:08:19.000Z 357.79998779297 2014-03-30T08:08:25.000Z 356.39999389648 2014-03-30T08:08:30.000Z 358.20001220703 2014-03-30T08:08:35.000Z 361.20001220703 2014-03-30T08:08:40.000Z 361.60000610352 2014-03-30T08:08:41.000Z 365 2014-03-30T08:08:48.000Z 366.79998779297 2014-03-30T08:08:55.000Z 369.20001220703 2014-03-30T08:09:00.000Z 370.79998779297 2014-03-30T08:09:05.000Z 370.79998779297 2014-03-30T08:09:06.000Z 372.60000610352 2014-03-30T08:09:12.000Z 373.20001220703 2014-03-30T08:09:13.000Z 373.60000610352 2014-03-30T08:09:19.000Z 374 2014-03-30T08:09:25.000Z 375 2014-03-30T08:09:30.000Z 377 2014-03-30T08:09:36.000Z 377.39999389648 2014-03-30T08:09:42.000Z 379.39999389648 2014-03-30T08:09:48.000Z 379.39999389648 2014-03-30T08:09:55.000Z 378.79998779297 2014-03-30T08:10:04.000Z 379.39999389648 2014-03-30T08:10:11.000Z 379.39999389648 2014-03-30T08:10:15.000Z 379.39999389648 2014-03-30T08:10:19.000Z 378 2014-03-30T08:10:24.000Z 375 2014-03-30T08:10:31.000Z 371.20001220703 2014-03-30T08:10:38.000Z 367.79998779297 2014-03-30T08:10:44.000Z 366 2014-03-30T08:10:49.000Z 363.60000610352 2014-03-30T08:10:54.000Z 361.20001220703 2014-03-30T08:10:59.000Z 358.20001220703 2014-03-30T08:11:05.000Z 356.39999389648 2014-03-30T08:11:09.000Z 353 2014-03-30T08:11:15.000Z 351 2014-03-30T08:11:20.000Z 350 2014-03-30T08:11:24.000Z 350 2014-03-30T08:11:28.000Z 348.20001220703 2014-03-30T08:11:36.000Z 347.60000610352 2014-03-30T08:11:37.000Z 346.20001220703 2014-03-30T08:11:41.000Z 345.79998779297 2014-03-30T08:11:45.000Z 345.79998779297 2014-03-30T08:11:47.000Z 345.79998779297 2014-03-30T08:11:53.000Z 344.79998779297 2014-03-30T08:11:58.000Z 344.79998779297 2014-03-30T08:12:04.000Z 343.79998779297 2014-03-30T08:12:08.000Z 342.39999389648 2014-03-30T08:12:13.000Z 340 2014-03-30T08:12:19.000Z 336.60000610352 2014-03-30T08:12:24.000Z 333.79998779297 2014-03-30T08:12:30.000Z 331.39999389648 2014-03-30T08:12:36.000Z 328.39999389648 2014-03-30T08:12:42.000Z 325 2014-03-30T08:12:47.000Z 321.20001220703 2014-03-30T08:12:53.000Z 319.20001220703 2014-03-30T08:12:57.000Z 318.79998779297 2014-03-30T08:13:01.000Z 317.79998779297 2014-03-30T08:13:05.000Z 315.39999389648 2014-03-30T08:13:10.000Z 315.39999389648 2014-03-30T08:13:14.000Z 315 2014-03-30T08:13:18.000Z 315.39999389648 2014-03-30T08:13:20.000Z 316.39999389648 2014-03-30T08:13:25.000Z 316.79998779297 2014-03-30T08:13:31.000Z 315 2014-03-30T08:13:37.000Z 314 2014-03-30T08:13:41.000Z 312.60000610352 2014-03-30T08:13:46.000Z 309.20001220703 2014-03-30T08:13:52.000Z 307.79998779297 2014-03-30T08:13:58.000Z 307.20001220703 2014-03-30T08:14:04.000Z 307.79998779297 2014-03-30T08:14:07.000Z 307.20001220703 2014-03-30T08:14:12.000Z 306.79998779297 2014-03-30T08:14:13.000Z 305.39999389648 2014-03-30T08:14:17.000Z 302.39999389648 2014-03-30T08:14:21.000Z 301.60000610352 2014-03-30T08:14:22.000Z 299.60000610352 2014-03-30T08:14:28.000Z 300 2014-03-30T08:14:32.000Z 300 2014-03-30T08:14:35.000Z 299.20001220703 2014-03-30T08:14:40.000Z 297.20001220703 2014-03-30T08:14:44.000Z 296.79998779297 2014-03-30T08:14:48.000Z 296.20001220703 2014-03-30T08:14:51.000Z 295.20001220703 2014-03-30T08:14:53.000Z 292.79998779297 2014-03-30T08:14:59.000Z 291.79998779297 2014-03-30T08:15:04.000Z 291 2014-03-30T08:15:10.000Z 287.60000610352 2014-03-30T08:15:15.000Z 286.20001220703 2014-03-30T08:15:19.000Z 281.79998779297 2014-03-30T08:15:25.000Z 281.39999389648 2014-03-30T08:15:27.000Z 279.39999389648 2014-03-30T08:15:32.000Z 277 2014-03-30T08:15:38.000Z 276 2014-03-30T08:15:39.000Z 274.60000610352 2014-03-30T08:15:45.000Z 275 2014-03-30T08:15:46.000Z 273.60000610352 2014-03-30T08:15:50.000Z 274.20001220703 2014-03-30T08:15:55.000Z 272.60000610352 2014-03-30T08:16:00.000Z 270.79998779297 2014-03-30T08:16:04.000Z 267.79998779297 2014-03-30T08:16:09.000Z 266.39999389648 2014-03-30T08:16:14.000Z 264.39999389648 2014-03-30T08:16:18.000Z 262 2014-03-30T08:16:24.000Z 261.20001220703 2014-03-30T08:16:28.000Z 258.79998779297 2014-03-30T08:16:33.000Z 258.79998779297 2014-03-30T08:16:34.000Z 258.20001220703 2014-03-30T08:16:40.000Z 256.39999389648 2014-03-30T08:16:45.000Z 254 2014-03-30T08:16:50.000Z 252.39999389648 2014-03-30T08:16:55.000Z 249.60000610352 2014-03-30T08:17:01.000Z 248.19999694824 2014-03-30T08:17:06.000Z 246.80000305176 2014-03-30T08:17:08.000Z 244.39999389648 2014-03-30T08:17:14.000Z 244.39999389648 2014-03-30T08:17:16.000Z 245.19999694824 2014-03-30T08:17:20.000Z 245.19999694824 2014-03-30T08:17:26.000Z 245.19999694824 2014-03-30T08:17:30.000Z 242.80000305176 2014-03-30T08:17:35.000Z 242 2014-03-30T08:17:39.000Z 240.39999389648 2014-03-30T08:17:44.000Z 240 2014-03-30T08:17:46.000Z 237.60000610352 2014-03-30T08:17:54.000Z 235.19999694824 2014-03-30T08:17:59.000Z 234.19999694824 2014-03-30T08:18:03.000Z 234.19999694824 2014-03-30T08:18:04.000Z 232.80000305176 2014-03-30T08:18:08.000Z 231.39999389648 2014-03-30T08:18:13.000Z 229 2014-03-30T08:18:17.000Z 227 2014-03-30T08:18:21.000Z 225 2014-03-30T08:18:25.000Z 221.80000305176 2014-03-30T08:18:33.000Z 221.19999694824 2014-03-30T08:18:35.000Z 220.19999694824 2014-03-30T08:18:39.000Z 217.39999389648 2014-03-30T08:18:45.000Z 214.60000610352 2014-03-30T08:18:52.000Z 213 2014-03-30T08:18:56.000Z 211.19999694824 2014-03-30T08:19:01.000Z 209.80000305176 2014-03-30T08:19:04.000Z 208.19999694824 2014-03-30T08:19:07.000Z 206.39999389648 2014-03-30T08:19:12.000Z 205.80000305176 2014-03-30T08:19:14.000Z 205.39999389648 2014-03-30T08:19:17.000Z 204 2014-03-30T08:19:21.000Z 203.39999389648 2014-03-30T08:19:23.000Z 202 2014-03-30T08:19:27.000Z 201.60000610352 2014-03-30T08:19:29.000Z 199.60000610352 2014-03-30T08:19:33.000Z 197.19999694824 2014-03-30T08:19:38.000Z 196.80000305176 2014-03-30T08:19:39.000Z 193.39999389648 2014-03-30T08:19:47.000Z 192.80000305176 2014-03-30T08:19:48.000Z 192.80000305176 2014-03-30T08:19:53.000Z 192.39999389648 2014-03-30T08:19:54.000Z 190 2014-03-30T08:20:00.000Z 187.19999694824 2014-03-30T08:20:06.000Z 185.60000610352 2014-03-30T08:20:10.000Z 183.80000305176 2014-03-30T08:20:15.000Z 182.80000305176 2014-03-30T08:20:19.000Z 179.39999389648 2014-03-30T08:20:24.000Z 177.60000610352 2014-03-30T08:20:29.000Z 174.19999694824 2014-03-30T08:20:35.000Z 173.60000610352 2014-03-30T08:20:36.000Z 173.60000610352 2014-03-30T08:20:36.000Z 170.19999694824 2014-03-30T08:20:41.000Z 166.39999389648 2014-03-30T08:20:45.000Z 163 2014-03-30T08:20:49.000Z 159.80000305176 2014-03-30T08:20:55.000Z 159.19999694824 2014-03-30T08:20:57.000Z 157.80000305176 2014-03-30T08:21:02.000Z 156.80000305176 2014-03-30T08:21:06.000Z 155.39999389648 2014-03-30T08:21:09.000Z 154.39999389648 2014-03-30T08:21:14.000Z 153.39999389648 2014-03-30T08:21:16.000Z 151.60000610352 2014-03-30T08:21:21.000Z 150.60000610352 2014-03-30T08:21:23.000Z 148.19999694824 2014-03-30T08:21:28.000Z 146.80000305176 2014-03-30T08:21:31.000Z 145.19999694824 2014-03-30T08:21:37.000Z 144.80000305176 2014-03-30T08:21:38.000Z 142.80000305176 2014-03-30T08:21:44.000Z 142 2014-03-30T08:21:49.000Z 141 2014-03-30T08:21:53.000Z 140.39999389648 2014-03-30T08:21:56.000Z 140 2014-03-30T08:21:58.000Z 137.19999694824 2014-03-30T08:22:04.000Z 133.80000305176 2014-03-30T08:22:10.000Z 131.39999389648 2014-03-30T08:22:16.000Z 130.80000305176 2014-03-30T08:22:17.000Z 131.39999389648 2014-03-30T08:22:20.000Z 132.80000305176 2014-03-30T08:22:26.000Z 132.80000305176 2014-03-30T08:22:30.000Z 133.19999694824 2014-03-30T08:22:35.000Z 134.19999694824 2014-03-30T08:22:39.000Z 135.60000610352 2014-03-30T08:22:45.000Z 135.60000610352 2014-03-30T08:22:49.000Z 136.19999694824 2014-03-30T08:22:54.000Z 136.19999694824 2014-03-30T08:22:56.000Z 135.19999694824 2014-03-30T08:23:01.000Z 133.80000305176 2014-03-30T08:23:04.000Z 130.80000305176 2014-03-30T08:23:10.000Z 129.39999389648 2014-03-30T08:23:14.000Z 126 2014-03-30T08:23:19.000Z 124.19999694824 2014-03-30T08:23:24.000Z 123.19999694824 2014-03-30T08:23:29.000Z 122.19999694824 2014-03-30T08:23:33.000Z 121.19999694824 2014-03-30T08:23:37.000Z 120.80000305176 2014-03-30T08:23:38.000Z 121.19999694824 2014-03-30T08:23:44.000Z 121.19999694824 2014-03-30T08:23:46.000Z 121.19999694824 2014-03-30T08:23:51.000Z 121.19999694824 2014-03-30T08:23:55.000Z 120.80000305176 2014-03-30T08:24:00.000Z 121.80000305176 2014-03-30T08:24:07.000Z 122.19999694824 2014-03-30T08:24:13.000Z 121.19999694824 2014-03-30T08:24:18.000Z 119.40000152588 2014-03-30T08:24:23.000Z 118.80000305176 2014-03-30T08:24:28.000Z 119.80000305176 2014-03-30T08:24:33.000Z 119.80000305176 2014-03-30T08:24:39.000Z 118.40000152588 2014-03-30T08:24:44.000Z 118.40000152588 2014-03-30T08:24:49.000Z 118.40000152588 2014-03-30T08:24:51.000Z 117 2014-03-30T08:24:57.000Z 117 2014-03-30T08:25:04.000Z 117.40000152588 2014-03-30T08:25:10.000Z 117 2014-03-30T08:25:15.000Z 116 2014-03-30T08:25:20.000Z 116 2014-03-30T08:25:26.000Z 115 2014-03-30T08:25:31.000Z 115.40000152588 2014-03-30T08:25:33.000Z 115 2014-03-30T08:25:37.000Z 113 2014-03-30T08:25:42.000Z 111.59999847412 2014-03-30T08:25:46.000Z 110.59999847412 2014-03-30T08:25:51.000Z 111.19999694824 2014-03-30T08:25:53.000Z 110.19999694824 2014-03-30T08:25:58.000Z 108.80000305176 2014-03-30T08:26:04.000Z 108.80000305176 2014-03-30T08:26:10.000Z 108.19999694824 2014-03-30T08:26:12.000Z 108.19999694824 2014-03-30T08:26:18.000Z 112.19999694824 2014-03-30T08:26:23.000Z 112.59999847412 2014-03-30T08:26:28.000Z 113.59999847412 2014-03-30T08:26:33.000Z 112.59999847412 2014-03-30T08:26:38.000Z 114 2014-03-30T08:26:43.000Z 112.19999694824 2014-03-30T08:26:48.000Z 108.80000305176 2014-03-30T08:26:54.000Z 108.80000305176 2014-03-30T08:26:55.000Z 108.80000305176 2014-03-30T08:26:55.000Z 106.80000305176 2014-03-30T08:27:01.000Z 105 2014-03-30T08:27:05.000Z 103 2014-03-30T08:27:10.000Z 101.59999847412 2014-03-30T08:27:15.000Z 101.59999847412 2014-03-30T08:27:22.000Z 100.19999694824 2014-03-30T08:27:27.000Z 98.199996948242 2014-03-30T08:27:32.000Z 97.199996948242 2014-03-30T08:27:37.000Z 95.800003051758 2014-03-30T08:27:42.000Z 93.800003051758 2014-03-30T08:27:48.000Z 94.400001525879 2014-03-30T08:27:53.000Z 94.800003051758 2014-03-30T08:27:59.000Z 93 2014-03-30T08:28:05.000Z 93 2014-03-30T08:28:10.000Z 93.800003051758 2014-03-30T08:28:14.000Z 93 2014-03-30T08:28:20.000Z 93 2014-03-30T08:28:25.000Z 93 2014-03-30T08:28:30.000Z 91 2014-03-30T08:28:35.000Z 91 2014-03-30T08:28:41.000Z 91 2014-03-30T08:28:45.000Z 89.599998474121 2014-03-30T08:28:51.000Z 89 2014-03-30T08:28:57.000Z 90 2014-03-30T08:29:04.000Z 90 2014-03-30T08:29:10.000Z 88.599998474121 2014-03-30T08:29:15.000Z 88 2014-03-30T08:29:20.000Z 88.599998474121 2014-03-30T08:29:26.000Z 89 2014-03-30T08:29:31.000Z 87.599998474121 2014-03-30T08:29:37.000Z 86.599998474121 2014-03-30T08:29:42.000Z 87.199996948242 2014-03-30T08:29:50.000Z 86.599998474121 2014-03-30T08:29:55.000Z 88.599998474121 2014-03-30T08:30:01.000Z 89 2014-03-30T08:30:07.000Z 89.599998474121 2014-03-30T08:30:12.000Z 87.599998474121 2014-03-30T08:30:17.000Z 85.599998474121 2014-03-30T08:30:22.000Z 83.199996948242 2014-03-30T08:30:27.000Z 83.199996948242 2014-03-30T08:30:33.000Z 82.400001525879 2014-03-30T08:30:38.000Z 81.400001525879 2014-03-30T08:30:44.000Z 80.800003051758 2014-03-30T08:30:49.000Z 79 2014-03-30T08:30:55.000Z 79 2014-03-30T08:31:00.000Z 79.400001525879 2014-03-30T08:31:02.000Z 79.400001525879 2014-03-30T08:31:07.000Z 80.400001525879 2014-03-30T08:31:09.000Z 80 2014-03-30T08:31:15.000Z 80.800003051758 2014-03-30T08:31:20.000Z 82.400001525879 2014-03-30T08:31:27.000Z 83.800003051758 2014-03-30T08:31:32.000Z 84.800003051758 2014-03-30T08:31:37.000Z 86.199996948242 2014-03-30T08:31:44.000Z 85.599998474121 2014-03-30T08:31:50.000Z 86.599998474121 2014-03-30T08:31:55.000Z 87.599998474121 2014-03-30T08:32:00.000Z 86.599998474121 2014-03-30T08:32:05.000Z 87.199996948242 2014-03-30T08:32:07.000Z 86.599998474121 2014-03-30T08:32:13.000Z 86.599998474121 2014-03-30T08:32:16.000Z 86.199996948242 2014-03-30T08:32:18.000Z 83.199996948242 2014-03-30T08:32:23.000Z 80.800003051758 2014-03-30T08:32:26.000Z 79 2014-03-30T08:32:30.000Z 78 2014-03-30T08:32:32.000Z 76.599998474121 2014-03-30T08:32:36.000Z 75.599998474121 2014-03-30T08:32:38.000Z 74.199996948242 2014-03-30T08:32:43.000Z 74.599998474121 2014-03-30T08:32:47.000Z 73.599998474121 2014-03-30T08:32:52.000Z 72.800003051758 2014-03-30T08:32:55.000Z 73.599998474121 2014-03-30T08:33:01.000Z 73.599998474121 2014-03-30T08:33:05.000Z 74.199996948242 2014-03-30T08:33:07.000Z 75.199996948242 2014-03-30T08:33:09.000Z 76 2014-03-30T08:33:15.000Z 76.599998474121 2014-03-30T08:33:16.000Z 76.599998474121 2014-03-30T08:33:23.000Z 75.199996948242 2014-03-30T08:33:29.000Z 75.199996948242 2014-03-30T08:33:34.000Z 76 2014-03-30T08:33:36.000Z 76.599998474121 2014-03-30T08:33:40.000Z 77.599998474121 2014-03-30T08:33:44.000Z 77.599998474121 2014-03-30T08:33:49.000Z 78.400001525879 2014-03-30T08:33:53.000Z 79.400001525879 2014-03-30T08:33:55.000Z 80 2014-03-30T08:34:02.000Z 80.800003051758 2014-03-30T08:34:07.000Z 81.400001525879 2014-03-30T08:34:12.000Z 80.800003051758 2014-03-30T08:34:17.000Z 80.400001525879 2014-03-30T08:34:23.000Z 80.800003051758 2014-03-30T08:34:27.000Z 81.400001525879 2014-03-30T08:34:33.000Z 83.800003051758 2014-03-30T08:34:39.000Z 83.199996948242 2014-03-30T08:34:45.000Z 83.800003051758 2014-03-30T08:34:46.000Z 84.800003051758 2014-03-30T08:34:52.000Z 86.199996948242 2014-03-30T08:34:58.000Z 87.599998474121 2014-03-30T08:35:05.000Z 88.599998474121 2014-03-30T08:35:11.000Z 89.599998474121 2014-03-30T08:35:17.000Z 90 2014-03-30T08:35:22.000Z 91 2014-03-30T08:35:28.000Z 91 2014-03-30T08:35:33.000Z 93.400001525879 2014-03-30T08:35:39.000Z 94.800003051758 2014-03-30T08:35:44.000Z 97.199996948242 2014-03-30T08:35:50.000Z 97.800003051758 2014-03-30T08:35:51.000Z 101.59999847412 2014-03-30T08:35:58.000Z 104 2014-03-30T08:36:03.000Z 105.80000305176 2014-03-30T08:36:10.000Z 107.40000152588 2014-03-30T08:36:13.000Z 109.80000305176 2014-03-30T08:36:20.000Z 111.59999847412 2014-03-30T08:36:26.000Z 113.59999847412 2014-03-30T08:36:33.000Z 115.40000152588 2014-03-30T08:36:39.000Z 116.40000152588 2014-03-30T08:36:45.000Z 119.80000305176 2014-03-30T08:36:52.000Z 122.80000305176 2014-03-30T08:36:57.000Z 124.59999847412 2014-03-30T08:37:02.000Z 125.59999847412 2014-03-30T08:37:04.000Z 127.59999847412 2014-03-30T08:37:10.000Z 128.39999389648 2014-03-30T08:37:15.000Z 130.80000305176 2014-03-30T08:37:20.000Z 133.19999694824 2014-03-30T08:37:25.000Z 133.19999694824 2014-03-30T08:37:26.000Z 134.19999694824 2014-03-30T08:37:32.000Z 135.19999694824 2014-03-30T08:37:33.000Z 136.60000610352 2014-03-30T08:37:40.000Z 137.19999694824 2014-03-30T08:37:43.000Z 137.60000610352 2014-03-30T08:37:48.000Z 138 2014-03-30T08:37:53.000Z 142 2014-03-30T08:38:01.000Z 143.39999389648 2014-03-30T08:38:05.000Z 142.80000305176 2014-03-30T08:38:09.000Z 139 2014-03-30T08:38:30.000Z 143.80000305176 2014-03-30T08:38:35.000Z 148.19999694824 2014-03-30T08:38:40.000Z 149.60000610352 2014-03-30T08:38:43.000Z 153 2014-03-30T08:38:49.000Z 153.39999389648 2014-03-30T08:38:53.000Z 153 2014-03-30T08:38:55.000Z 153.39999389648 2014-03-30T08:38:59.000Z 155.80000305176 2014-03-30T08:39:05.000Z 157.80000305176 2014-03-30T08:39:10.000Z 159.19999694824 2014-03-30T08:39:13.000Z 160.19999694824 2014-03-30T08:39:19.000Z 161.19999694824 2014-03-30T08:39:22.000Z 161.19999694824 2014-03-30T08:39:28.000Z 161.60000610352 2014-03-30T08:39:30.000Z 162.60000610352 2014-03-30T08:39:32.000Z 164.60000610352 2014-03-30T08:39:37.000Z 167 2014-03-30T08:39:42.000Z 168.80000305176 2014-03-30T08:39:47.000Z 171.80000305176 2014-03-30T08:39:52.000Z 172.60000610352 2014-03-30T08:39:57.000Z 174.19999694824 2014-03-30T08:40:00.000Z 174.19999694824 2014-03-30T08:40:04.000Z 176.60000610352 2014-03-30T08:40:10.000Z 179 2014-03-30T08:40:14.000Z 180.39999389648 2014-03-30T08:40:17.000Z 181.39999389648 2014-03-30T08:40:23.000Z 181.39999389648 2014-03-30T08:40:26.000Z 181.39999389648 2014-03-30T08:40:32.000Z 182.39999389648 2014-03-30T08:40:36.000Z 183.80000305176 2014-03-30T08:40:42.000Z 184.19999694824 2014-03-30T08:40:44.000Z 185.60000610352 2014-03-30T08:40:47.000Z 187.60000610352 2014-03-30T08:40:54.000Z 187.19999694824 2014-03-30T08:40:57.000Z 188 2014-03-30T08:41:07.000Z 188.60000610352 2014-03-30T08:41:08.000Z 188.60000610352 2014-03-30T08:41:08.000Z 189 2014-03-30T08:41:10.000Z 191 2014-03-30T08:41:16.000Z 194.80000305176 2014-03-30T08:41:22.000Z 199.19999694824 2014-03-30T08:41:28.000Z 199.60000610352 2014-03-30T08:41:30.000Z 200.60000610352 2014-03-30T08:41:36.000Z 201 2014-03-30T08:41:43.000Z 201.60000610352 2014-03-30T08:41:44.000Z 204 2014-03-30T08:41:50.000Z 204.80000305176 2014-03-30T08:41:56.000Z 205.39999389648 2014-03-30T08:42:01.000Z 206.39999389648 2014-03-30T08:42:07.000Z 207.80000305176 2014-03-30T08:42:11.000Z 209.80000305176 2014-03-30T08:42:16.000Z 212.60000610352 2014-03-30T08:42:21.000Z 214 2014-03-30T08:42:22.000Z 217.80000305176 2014-03-30T08:42:29.000Z 219.80000305176 2014-03-30T08:42:33.000Z 217.39999389648 2014-03-30T08:42:37.000Z 216.39999389648 2014-03-30T08:42:39.000Z 214.60000610352 2014-03-30T08:42:41.000Z 212.19999694824 2014-03-30T08:42:45.000Z 214.60000610352 2014-03-30T08:42:52.000Z 214.60000610352 2014-03-30T08:42:57.000Z 214 2014-03-30T08:43:03.000Z 213 2014-03-30T08:43:08.000Z 215 2014-03-30T08:43:14.000Z 216 2014-03-30T08:43:20.000Z 214.60000610352 2014-03-30T08:43:24.000Z 214.60000610352 2014-03-30T08:43:30.000Z 215.39999389648 2014-03-30T08:43:34.000Z 215.39999389648 2014-03-30T08:43:39.000Z 214 2014-03-30T08:43:45.000Z 213 2014-03-30T08:43:50.000Z 214 2014-03-30T08:43:56.000Z 214 2014-03-30T08:44:01.000Z 214.60000610352 2014-03-30T08:44:07.000Z 215 2014-03-30T08:44:11.000Z 214.60000610352 2014-03-30T08:44:15.000Z 215.39999389648 2014-03-30T08:44:19.000Z 218.80000305176 2014-03-30T08:44:24.000Z 219.80000305176 2014-03-30T08:44:28.000Z 219.39999389648 2014-03-30T08:44:32.000Z 219.39999389648 2014-03-30T08:44:34.000Z 219.39999389648 2014-03-30T08:44:42.000Z 219.80000305176 2014-03-30T08:44:47.000Z 222.19999694824 2014-03-30T08:44:53.000Z 222.60000610352 2014-03-30T08:44:56.000Z 222.19999694824 2014-03-30T08:45:01.000Z 222.19999694824 2014-03-30T08:45:06.000Z 221.19999694824 2014-03-30T08:45:10.000Z 222.60000610352 2014-03-30T08:45:14.000Z 224.19999694824 2014-03-30T08:45:21.000Z 223.60000610352 2014-03-30T08:45:26.000Z 224.19999694824 2014-03-30T08:45:29.000Z 223.60000610352 2014-03-30T08:45:33.000Z 223.60000610352 2014-03-30T08:45:37.000Z 224.60000610352 2014-03-30T08:45:43.000Z 225.60000610352 2014-03-30T08:45:48.000Z 226 2014-03-30T08:45:53.000Z 225.60000610352 2014-03-30T08:45:58.000Z 226 2014-03-30T08:46:01.000Z 226 2014-03-30T08:46:08.000Z 226.60000610352 2014-03-30T08:46:11.000Z 228 2014-03-30T08:46:15.000Z 229.39999389648 2014-03-30T08:46:21.000Z 228.39999389648 2014-03-30T08:46:28.000Z 228 2014-03-30T08:46:33.000Z 227.39999389648 2014-03-30T08:46:36.000Z 227 2014-03-30T08:46:43.000Z 225.60000610352 2014-03-30T08:46:48.000Z 225 2014-03-30T08:46:55.000Z 227.39999389648 2014-03-30T08:47:01.000Z 229.80000305176 2014-03-30T08:47:07.000Z 230.39999389648 2014-03-30T08:47:09.000Z 231.80000305176 2014-03-30T08:47:14.000Z 233.19999694824 2014-03-30T08:47:15.000Z 239 2014-03-30T08:47:22.000Z 239.60000610352 2014-03-30T08:47:27.000Z 241.39999389648 2014-03-30T08:47:33.000Z 241.39999389648 2014-03-30T08:47:39.000Z 241.39999389648 2014-03-30T08:47:44.000Z 241.39999389648 2014-03-30T08:47:45.000Z 241.39999389648 2014-03-30T08:47:45.000Z 242.39999389648 2014-03-30T08:47:50.000Z 242.39999389648 2014-03-30T08:47:54.000Z 244.39999389648 2014-03-30T08:48:01.000Z 244.39999389648 2014-03-30T08:48:02.000Z 244.80000305176 2014-03-30T08:48:06.000Z 248.60000610352 2014-03-30T08:48:14.000Z 248.60000610352 2014-03-30T08:48:20.000Z 248.19999694824 2014-03-30T08:48:26.000Z 248.19999694824 2014-03-30T08:48:27.000Z 249.60000610352 2014-03-30T08:48:34.000Z 249.60000610352 2014-03-30T08:48:37.000Z 250 2014-03-30T08:48:43.000Z 249.60000610352 2014-03-30T08:48:48.000Z 248.19999694824 2014-03-30T08:48:55.000Z 251.60000610352 2014-03-30T08:49:00.000Z 252 2014-03-30T08:49:05.000Z 254 2014-03-30T08:49:11.000Z 254.80000305176 2014-03-30T08:49:17.000Z 255.80000305176 2014-03-30T08:49:22.000Z 257.79998779297 2014-03-30T08:49:28.000Z 258.20001220703 2014-03-30T08:49:31.000Z 259.60000610352 2014-03-30T08:49:38.000Z 261.20001220703 2014-03-30T08:49:40.000Z 264.39999389648 2014-03-30T08:49:45.000Z 266.39999389648 2014-03-30T08:49:46.000Z 267.39999389648 2014-03-30T08:49:51.000Z 268.39999389648 2014-03-30T08:49:57.000Z 267.79998779297 2014-03-30T08:50:02.000Z 268.39999389648 2014-03-30T08:50:08.000Z 270.20001220703 2014-03-30T08:50:14.000Z 272.60000610352 2014-03-30T08:50:22.000Z 272.60000610352 2014-03-30T08:50:23.000Z 271.79998779297 2014-03-30T08:50:29.000Z 273.60000610352 2014-03-30T08:50:34.000Z 276 2014-03-30T08:50:40.000Z 276.60000610352 2014-03-30T08:50:42.000Z 279 2014-03-30T08:50:48.000Z 279.79998779297 2014-03-30T08:50:54.000Z 279.79998779297 2014-03-30T08:51:01.000Z 281.39999389648 2014-03-30T08:51:07.000Z 280.79998779297 2014-03-30T08:51:12.000Z 280.39999389648 2014-03-30T08:51:17.000Z 280.79998779297 2014-03-30T08:51:23.000Z 282.20001220703 2014-03-30T08:51:28.000Z 282.20001220703 2014-03-30T08:51:33.000Z 281.79998779297 2014-03-30T08:51:39.000Z 281.39999389648 2014-03-30T08:51:44.000Z 282.20001220703 2014-03-30T08:51:47.000Z 282.79998779297 2014-03-30T08:51:54.000Z 283.20001220703 2014-03-30T08:51:57.000Z 287.60000610352 2014-03-30T08:52:04.000Z 287.60000610352 2014-03-30T08:52:08.000Z 286.60000610352 2014-03-30T08:52:12.000Z 285.20001220703 2014-03-30T08:52:18.000Z 283.20001220703 2014-03-30T08:52:23.000Z 282.79998779297 2014-03-30T08:52:28.000Z 282.79998779297 2014-03-30T08:52:32.000Z 283.20001220703 2014-03-30T08:52:36.000Z 284.60000610352 2014-03-30T08:52:41.000Z 294.79998779297 2014-03-30T08:52:48.000Z 297.60000610352 2014-03-30T08:52:51.000Z 295.79998779297 2014-03-30T08:52:57.000Z 297.60000610352 2014-03-30T08:53:01.000Z 297.20001220703 2014-03-30T08:53:03.000Z 299.20001220703 2014-03-30T08:53:10.000Z 298.20001220703 2014-03-30T08:53:16.000Z 298.20001220703 2014-03-30T08:53:23.000Z 299.20001220703 2014-03-30T08:53:24.000Z 301.60000610352 2014-03-30T08:53:31.000Z 304 2014-03-30T08:53:36.000Z 304 2014-03-30T08:53:42.000Z 304.39999389648 2014-03-30T08:53:46.000Z 305.39999389648 2014-03-30T08:53:51.000Z 306.39999389648 2014-03-30T08:53:58.000Z 307.20001220703 2014-03-30T08:54:03.000Z 309.60000610352 2014-03-30T08:54:08.000Z 311.60000610352 2014-03-30T08:54:13.000Z 313 2014-03-30T08:54:18.000Z 314 2014-03-30T08:54:24.000Z 315.39999389648 2014-03-30T08:54:29.000Z 320.20001220703 2014-03-30T08:54:37.000Z 321.20001220703 2014-03-30T08:54:43.000Z 322.20001220703 2014-03-30T08:54:50.000Z 324.20001220703 2014-03-30T08:54:56.000Z 326 2014-03-30T08:55:02.000Z 327 2014-03-30T08:55:08.000Z 328 2014-03-30T08:55:12.000Z 328.39999389648 2014-03-30T08:55:13.000Z 329 2014-03-30T08:55:17.000Z 329.79998779297 2014-03-30T08:55:21.000Z 330.79998779297 2014-03-30T08:55:28.000Z 330.79998779297 2014-03-30T08:55:35.000Z 332.79998779297 2014-03-30T08:55:42.000Z 333.20001220703 2014-03-30T08:55:44.000Z 333.20001220703 2014-03-30T08:55:50.000Z 334.20001220703 2014-03-30T08:55:52.000Z 336.20001220703 2014-03-30T08:55:58.000Z 337.60000610352 2014-03-30T08:56:00.000Z 340.39999389648 2014-03-30T08:56:06.000Z 343.39999389648 2014-03-30T08:56:12.000Z 345.79998779297 2014-03-30T08:56:17.000Z 346.20001220703 2014-03-30T08:56:19.000Z 347.20001220703 2014-03-30T08:56:24.000Z 348.20001220703 2014-03-30T08:56:30.000Z 349 2014-03-30T08:56:32.000Z 352 2014-03-30T08:56:38.000Z 352 2014-03-30T08:56:41.000Z 353.39999389648 2014-03-30T08:56:47.000Z 355.79998779297 2014-03-30T08:56:52.000Z 358.79998779297 2014-03-30T08:56:59.000Z 363 2014-03-30T08:57:08.000Z 366 2014-03-30T08:57:12.000Z 366.79998779297 2014-03-30T08:57:15.000Z 367.79998779297 2014-03-30T08:57:21.000Z 367.79998779297 2014-03-30T08:57:27.000Z 367.79998779297 2014-03-30T08:57:33.000Z 369.79998779297 2014-03-30T08:57:39.000Z 372.60000610352 2014-03-30T08:57:44.000Z 374.60000610352 2014-03-30T08:57:49.000Z 375 2014-03-30T08:57:54.000Z 374.60000610352 2014-03-30T08:57:56.000Z 376.39999389648 2014-03-30T08:58:02.000Z 378 2014-03-30T08:58:08.000Z 380.79998779297 2014-03-30T08:58:14.000Z 381.79998779297 2014-03-30T08:58:17.000Z 381.79998779297 2014-03-30T08:58:24.000Z 383.20001220703 2014-03-30T08:58:28.000Z 381.79998779297 2014-03-30T08:58:33.000Z 381.39999389648 2014-03-30T08:58:34.000Z 383.79998779297 2014-03-30T08:58:41.000Z 386.20001220703 2014-03-30T08:58:48.000Z 386.20001220703 2014-03-30T08:58:51.000Z 388 2014-03-30T08:58:55.000Z 391 2014-03-30T08:59:01.000Z 394.20001220703 2014-03-30T08:59:07.000Z 396.60000610352 2014-03-30T08:59:13.000Z 397.20001220703 2014-03-30T08:59:19.000Z 398.20001220703 2014-03-30T08:59:23.000Z 403 2014-03-30T08:59:28.000Z 406.20001220703 2014-03-30T08:59:33.000Z 408.60000610352 2014-03-30T08:59:38.000Z 407.79998779297 2014-03-30T08:59:43.000Z 408.20001220703 2014-03-30T08:59:48.000Z 410.60000610352 2014-03-30T08:59:55.000Z 413 2014-03-30T09:00:01.000Z 412.60000610352 2014-03-30T09:00:06.000Z 415 2014-03-30T09:00:12.000Z 416.39999389648 2014-03-30T09:00:16.000Z 416.79998779297 2014-03-30T09:00:18.000Z 417.79998779297 2014-03-30T09:00:22.000Z 419.20001220703 2014-03-30T09:00:28.000Z 419.79998779297 2014-03-30T09:00:33.000Z 419.20001220703 2014-03-30T09:00:38.000Z 420.20001220703 2014-03-30T09:00:44.000Z 422.20001220703 2014-03-30T09:00:49.000Z 424.60000610352 2014-03-30T09:00:58.000Z 426 2014-03-30T09:01:06.000Z 427 2014-03-30T09:01:11.000Z 429.39999389648 2014-03-30T09:01:17.000Z 430.79998779297 2014-03-30T09:01:23.000Z 434.20001220703 2014-03-30T09:01:29.000Z 436 2014-03-30T09:01:36.000Z 437 2014-03-30T09:01:39.000Z 438 2014-03-30T09:01:44.000Z 439.39999389648 2014-03-30T09:01:50.000Z 439.39999389648 2014-03-30T09:01:52.000Z 442.79998779297 2014-03-30T09:01:59.000Z 442.39999389648 2014-03-30T09:02:05.000Z 443.39999389648 2014-03-30T09:02:07.000Z 444.79998779297 2014-03-30T09:02:09.000Z 445.79998779297 2014-03-30T09:02:13.000Z 444.20001220703 2014-03-30T09:02:15.000Z 446.20001220703 2014-03-30T09:02:20.000Z 446.60000610352 2014-03-30T09:02:26.000Z 447.60000610352 2014-03-30T09:02:29.000Z 449.60000610352 2014-03-30T09:02:32.000Z 451.39999389648 2014-03-30T09:02:38.000Z 451.39999389648 2014-03-30T09:02:43.000Z 456.79998779297 2014-03-30T09:02:50.000Z 458.20001220703 2014-03-30T09:02:55.000Z 458.20001220703 2014-03-30T09:03:00.000Z 458.60000610352 2014-03-30T09:03:04.000Z 460.60000610352 2014-03-30T09:03:08.000Z 462.60000610352 2014-03-30T09:03:15.000Z 465.39999389648 2014-03-30T09:03:21.000Z 466.79998779297 2014-03-30T09:03:26.000Z 467.79998779297 2014-03-30T09:03:28.000Z 466.79998779297 2014-03-30T09:03:33.000Z 467.79998779297 2014-03-30T09:03:40.000Z 469.79998779297 2014-03-30T09:03:45.000Z 472.20001220703 2014-03-30T09:03:50.000Z 473.20001220703 2014-03-30T09:03:56.000Z 475 2014-03-30T09:04:01.000Z 477 2014-03-30T09:04:05.000Z 479.79998779297 2014-03-30T09:04:09.000Z 480.79998779297 2014-03-30T09:04:14.000Z 480.79998779297 2014-03-30T09:04:19.000Z 479.79998779297 2014-03-30T09:04:26.000Z 479.79998779297 2014-03-30T09:04:27.000Z 481.20001220703 2014-03-30T09:04:31.000Z 480.39999389648 2014-03-30T09:04:36.000Z 480.79998779297 2014-03-30T09:04:40.000Z 480.79998779297 2014-03-30T09:04:41.000Z 480.79998779297 2014-03-30T09:04:47.000Z 482.20001220703 2014-03-30T09:04:53.000Z 483.20001220703 2014-03-30T09:04:54.000Z 485.60000610352 2014-03-30T09:05:02.000Z 486.60000610352 2014-03-30T09:05:04.000Z 486 2014-03-30T09:05:08.000Z 486.60000610352 2014-03-30T09:05:12.000Z 485.60000610352 2014-03-30T09:05:17.000Z 484.20001220703 2014-03-30T09:05:22.000Z 480.79998779297 2014-03-30T09:05:28.000Z 480.79998779297 2014-03-30T09:05:29.000Z 477.39999389648 2014-03-30T09:05:35.000Z 474 2014-03-30T09:05:40.000Z 471.20001220703 2014-03-30T09:05:46.000Z 470.20001220703 2014-03-30T09:05:51.000Z 470.20001220703 2014-03-30T09:05:55.000Z 467.79998779297 2014-03-30T09:05:59.000Z 465 2014-03-30T09:06:04.000Z 462.60000610352 2014-03-30T09:06:09.000Z 462.60000610352 2014-03-30T09:06:10.000Z 461 2014-03-30T09:06:14.000Z 459.60000610352 2014-03-30T09:06:16.000Z 457.79998779297 2014-03-30T09:06:22.000Z 456.79998779297 2014-03-30T09:06:26.000Z 457.20001220703 2014-03-30T09:06:30.000Z 457.20001220703 2014-03-30T09:06:31.000Z 454.39999389648 2014-03-30T09:06:37.000Z 453.39999389648 2014-03-30T09:06:39.000Z 450.60000610352 2014-03-30T09:06:44.000Z 447.20001220703 2014-03-30T09:06:48.000Z 444.20001220703 2014-03-30T09:06:54.000Z 443.39999389648 2014-03-30T09:06:55.000Z 440 2014-03-30T09:06:59.000Z 436 2014-03-30T09:07:04.000Z 433.20001220703 2014-03-30T09:07:08.000Z 429.79998779297 2014-03-30T09:07:14.000Z 427.39999389648 2014-03-30T09:07:19.000Z 428.79998779297 2014-03-30T09:07:23.000Z 429.39999389648 2014-03-30T09:07:28.000Z 429.39999389648 2014-03-30T09:07:32.000Z 429.39999389648 2014-03-30T09:07:37.000Z 428 2014-03-30T09:07:42.000Z 427.39999389648 2014-03-30T09:07:46.000Z 425.60000610352 2014-03-30T09:07:50.000Z 423.60000610352 2014-03-30T09:07:55.000Z 420.79998779297 2014-03-30T09:07:59.000Z 419.20001220703 2014-03-30T09:08:03.000Z 416.79998779297 2014-03-30T09:08:08.000Z 416 2014-03-30T09:08:09.000Z 414.39999389648 2014-03-30T09:08:15.000Z 413 2014-03-30T09:08:18.000Z 410.60000610352 2014-03-30T09:08:23.000Z 408.60000610352 2014-03-30T09:08:27.000Z 406.79998779297 2014-03-30T09:08:30.000Z 405.39999389648 2014-03-30T09:08:32.000Z 403 2014-03-30T09:08:38.000Z 401 2014-03-30T09:08:43.000Z 399.60000610352 2014-03-30T09:08:47.000Z 398.20001220703 2014-03-30T09:08:50.000Z 397.60000610352 2014-03-30T09:08:52.000Z 396.20001220703 2014-03-30T09:08:56.000Z 393.79998779297 2014-03-30T09:09:02.000Z 392.39999389648 2014-03-30T09:09:08.000Z 391.79998779297 2014-03-30T09:09:14.000Z 390.39999389648 2014-03-30T09:09:20.000Z 389.39999389648 2014-03-30T09:09:25.000Z 389 2014-03-30T09:09:27.000Z 388.60000610352 2014-03-30T09:09:32.000Z 388.60000610352 2014-03-30T09:09:36.000Z 388.60000610352 2014-03-30T09:09:40.000Z 388.60000610352 2014-03-30T09:09:43.000Z 388 2014-03-30T09:09:49.000Z 387.60000610352 2014-03-30T09:09:54.000Z 386.60000610352 2014-03-30T09:09:57.000Z 385.60000610352 2014-03-30T09:10:02.000Z 384.60000610352 2014-03-30T09:10:08.000Z 382.79998779297 2014-03-30T09:10:14.000Z 380.39999389648 2014-03-30T09:10:19.000Z 378.79998779297 2014-03-30T09:10:23.000Z 376.39999389648 2014-03-30T09:10:28.000Z 373.60000610352 2014-03-30T09:10:32.000Z 373.60000610352 2014-03-30T09:10:34.000Z 371.60000610352 2014-03-30T09:10:40.000Z 373.20001220703 2014-03-30T09:10:44.000Z 376 2014-03-30T09:10:49.000Z 379.79998779297 2014-03-30T09:10:54.000Z 379.79998779297 2014-03-30T09:10:58.000Z 377.39999389648 2014-03-30T09:11:02.000Z 374 2014-03-30T09:11:06.000Z 372.20001220703 2014-03-30T09:11:10.000Z 369.20001220703 2014-03-30T09:11:15.000Z 368.39999389648 2014-03-30T09:11:20.000Z 366.79998779297 2014-03-30T09:11:24.000Z 365 2014-03-30T09:11:31.000Z 363 2014-03-30T09:11:37.000Z 362.60000610352 2014-03-30T09:11:42.000Z 362 2014-03-30T09:11:43.000Z 359.20001220703 2014-03-30T09:11:49.000Z 358.20001220703 2014-03-30T09:11:53.000Z 358.20001220703 2014-03-30T09:11:58.000Z 357.79998779297 2014-03-30T09:12:04.000Z 359.20001220703 2014-03-30T09:12:10.000Z 359.60000610352 2014-03-30T09:12:14.000Z 358.20001220703 2014-03-30T09:12:18.000Z 359.60000610352 2014-03-30T09:12:23.000Z 360.60000610352 2014-03-30T09:12:27.000Z 360.60000610352 2014-03-30T09:12:28.000Z 360.60000610352 2014-03-30T09:12:28.000Z 361.20001220703 2014-03-30T09:12:33.000Z 361.60000610352 2014-03-30T09:12:38.000Z 363.60000610352 2014-03-30T09:12:44.000Z 360.60000610352 2014-03-30T09:12:50.000Z 354.79998779297 2014-03-30T09:12:56.000Z 355.39999389648 2014-03-30T09:13:02.000Z 355.79998779297 2014-03-30T09:13:08.000Z 355.79998779297 2014-03-30T09:13:12.000Z 354.79998779297 2014-03-30T09:13:18.000Z 354.39999389648 2014-03-30T09:13:23.000Z 356.79998779297 2014-03-30T09:13:30.000Z 355.79998779297 2014-03-30T09:13:35.000Z 358.20001220703 2014-03-30T09:13:41.000Z 358.79998779297 2014-03-30T09:13:46.000Z 358.79998779297 2014-03-30T09:13:47.000Z 358.20001220703 2014-03-30T09:13:52.000Z 358.20001220703 2014-03-30T09:13:53.000Z 356.39999389648 2014-03-30T09:13:58.000Z 356.79998779297 2014-03-30T09:14:03.000Z 356.79998779297 2014-03-30T09:14:08.000Z 357.79998779297 2014-03-30T09:14:11.000Z 358.79998779297 2014-03-30T09:14:15.000Z 359.60000610352 2014-03-30T09:14:20.000Z 359.60000610352 2014-03-30T09:14:24.000Z 358.20001220703 2014-03-30T09:14:30.000Z 357.20001220703 2014-03-30T09:14:35.000Z 356.79998779297 2014-03-30T09:14:38.000Z 354 2014-03-30T09:14:43.000Z 353.39999389648 2014-03-30T09:14:44.000Z 351 2014-03-30T09:14:49.000Z 349.60000610352 2014-03-30T09:14:55.000Z 347.60000610352 2014-03-30T09:15:00.000Z 346.20001220703 2014-03-30T09:15:04.000Z 343.79998779297 2014-03-30T09:15:09.000Z 341.79998779297 2014-03-30T09:15:11.000Z 338.60000610352 2014-03-30T09:15:15.000Z 336.60000610352 2014-03-30T09:15:17.000Z 332.79998779297 2014-03-30T09:15:22.000Z 330.39999389648 2014-03-30T09:15:29.000Z 328 2014-03-30T09:15:34.000Z 327 2014-03-30T09:15:36.000Z 326.60000610352 2014-03-30T09:15:41.000Z 323.60000610352 2014-03-30T09:15:46.000Z 320.20001220703 2014-03-30T09:15:54.000Z 316.79998779297 2014-03-30T09:15:59.000Z 313 2014-03-30T09:16:06.000Z 311.20001220703 2014-03-30T09:16:11.000Z 312.60000610352 2014-03-30T09:16:16.000Z 309.60000610352 2014-03-30T09:16:23.000Z 307.20001220703 2014-03-30T09:16:28.000Z 304.39999389648 2014-03-30T09:16:34.000Z 302.39999389648 2014-03-30T09:16:38.000Z 301 2014-03-30T09:16:43.000Z 299.20001220703 2014-03-30T09:16:48.000Z 296.20001220703 2014-03-30T09:16:54.000Z 296.20001220703 2014-03-30T09:16:55.000Z 294.39999389648 2014-03-30T09:16:59.000Z 291 2014-03-30T09:17:04.000Z 290 2014-03-30T09:17:10.000Z 290.39999389648 2014-03-30T09:17:14.000Z 287.60000610352 2014-03-30T09:17:18.000Z 287.60000610352 2014-03-30T09:17:23.000Z 287 2014-03-30T09:17:28.000Z 288 2014-03-30T09:17:34.000Z 291.79998779297 2014-03-30T09:17:40.000Z 295.20001220703 2014-03-30T09:17:44.000Z 298.20001220703 2014-03-30T09:17:48.000Z 303.39999389648 2014-03-30T09:17:54.000Z 307.20001220703 2014-03-30T09:18:01.000Z 309.20001220703 2014-03-30T09:18:05.000Z 311.60000610352 2014-03-30T09:18:10.000Z 313 2014-03-30T09:18:15.000Z 315.39999389648 2014-03-30T09:18:21.000Z 315.39999389648 2014-03-30T09:18:23.000Z 314 2014-03-30T09:18:27.000Z 312 2014-03-30T09:18:31.000Z 309.60000610352 2014-03-30T09:18:38.000Z 309.60000610352 2014-03-30T09:18:39.000Z 309.60000610352 2014-03-30T09:18:39.000Z 306.79998779297 2014-03-30T09:18:44.000Z 304.39999389648 2014-03-30T09:18:49.000Z 303 2014-03-30T09:18:54.000Z 300.60000610352 2014-03-30T09:19:00.000Z 299.20001220703 2014-03-30T09:19:06.000Z 296.20001220703 2014-03-30T09:19:11.000Z 295.79998779297 2014-03-30T09:19:16.000Z 294.79998779297 2014-03-30T09:19:21.000Z 293.79998779297 2014-03-30T09:19:26.000Z 291.79998779297 2014-03-30T09:19:31.000Z 290.39999389648 2014-03-30T09:19:36.000Z 289.39999389648 2014-03-30T09:19:42.000Z 288 2014-03-30T09:19:48.000Z 288 2014-03-30T09:19:53.000Z 288.60000610352 2014-03-30T09:20:00.000Z 286.20001220703 2014-03-30T09:20:06.000Z 285.20001220703 2014-03-30T09:20:10.000Z 283.20001220703 2014-03-30T09:20:16.000Z 281.79998779297 2014-03-30T09:20:21.000Z 279.39999389648 2014-03-30T09:20:26.000Z 277 2014-03-30T09:20:32.000Z 275 2014-03-30T09:20:37.000Z 274.20001220703 2014-03-30T09:20:42.000Z 274.20001220703 2014-03-30T09:20:44.000Z 272.20001220703 2014-03-30T09:20:50.000Z 272.60000610352 2014-03-30T09:20:52.000Z 273.20001220703 2014-03-30T09:20:57.000Z 275 2014-03-30T09:21:01.000Z 275 2014-03-30T09:21:08.000Z 276 2014-03-30T09:21:13.000Z 275.60000610352 2014-03-30T09:21:18.000Z 274.20001220703 2014-03-30T09:21:24.000Z 273.20001220703 2014-03-30T09:21:30.000Z 272.60000610352 2014-03-30T09:21:31.000Z 270.79998779297 2014-03-30T09:21:36.000Z 268.79998779297 2014-03-30T09:21:40.000Z 269.79998779297 2014-03-30T09:21:41.000Z 272.60000610352 2014-03-30T09:21:47.000Z 272.60000610352 2014-03-30T09:21:51.000Z 274.20001220703 2014-03-30T09:21:57.000Z 273.20001220703 2014-03-30T09:22:01.000Z 275 2014-03-30T09:22:06.000Z 275 2014-03-30T09:22:08.000Z 275.60000610352 2014-03-30T09:22:12.000Z 274.20001220703 2014-03-30T09:22:14.000Z 272.20001220703 2014-03-30T09:22:18.000Z 271.20001220703 2014-03-30T09:22:23.000Z 270.79998779297 2014-03-30T09:22:27.000Z 270.20001220703 2014-03-30T09:22:31.000Z 270.20001220703 2014-03-30T09:22:32.000Z 270.20001220703 2014-03-30T09:22:40.000Z 271.20001220703 2014-03-30T09:22:44.000Z 270.79998779297 2014-03-30T09:22:49.000Z 270.79998779297 2014-03-30T09:22:55.000Z 269.79998779297 2014-03-30T09:23:01.000Z 270.79998779297 2014-03-30T09:23:05.000Z 270.20001220703 2014-03-30T09:23:11.000Z 268.79998779297 2014-03-30T09:23:16.000Z 268.79998779297 2014-03-30T09:23:22.000Z 267.79998779297 2014-03-30T09:23:25.000Z 268.39999389648 2014-03-30T09:23:29.000Z 267.79998779297 2014-03-30T09:23:35.000Z 268.79998779297 2014-03-30T09:23:41.000Z 268.79998779297 2014-03-30T09:23:45.000Z 270.20001220703 2014-03-30T09:23:50.000Z 270.79998779297 2014-03-30T09:23:55.000Z 271.20001220703 2014-03-30T09:24:01.000Z 270.79998779297 2014-03-30T09:24:06.000Z 270.20001220703 2014-03-30T09:24:07.000Z 270.20001220703 2014-03-30T09:24:07.000Z 268.79998779297 2014-03-30T09:24:12.000Z 267.79998779297 2014-03-30T09:24:18.000Z 267 2014-03-30T09:24:24.000Z 267.39999389648 2014-03-30T09:24:29.000Z 267 2014-03-30T09:24:35.000Z 264.39999389648 2014-03-30T09:24:41.000Z 262.60000610352 2014-03-30T09:24:45.000Z 263 2014-03-30T09:24:46.000Z 262.60000610352 2014-03-30T09:24:52.000Z 263 2014-03-30T09:24:55.000Z 264.39999389648 2014-03-30T09:25:00.000Z 265 2014-03-30T09:25:03.000Z 267 2014-03-30T09:25:10.000Z 266.39999389648 2014-03-30T09:25:16.000Z 266.39999389648 2014-03-30T09:25:20.000Z 266.39999389648 2014-03-30T09:25:26.000Z 268.39999389648 2014-03-30T09:25:33.000Z 268.79998779297 2014-03-30T09:25:37.000Z 269.39999389648 2014-03-30T09:25:43.000Z 268.39999389648 2014-03-30T09:25:49.000Z 267.39999389648 2014-03-30T09:25:56.000Z 267.39999389648 2014-03-30T09:26:02.000Z 267.39999389648 2014-03-30T09:26:07.000Z 268.39999389648 2014-03-30T09:26:13.000Z 268.79998779297 2014-03-30T09:26:20.000Z 269.79998779297 2014-03-30T09:26:26.000Z 269.39999389648 2014-03-30T09:26:32.000Z 270.20001220703 2014-03-30T09:26:36.000Z 270.79998779297 2014-03-30T09:26:42.000Z 270.20001220703 2014-03-30T09:26:47.000Z 270.79998779297 2014-03-30T09:26:52.000Z 270.20001220703 2014-03-30T09:27:00.000Z 270.20001220703 2014-03-30T09:27:05.000Z 269.79998779297 2014-03-30T09:27:06.000Z 267 2014-03-30T09:27:12.000Z 266.39999389648 2014-03-30T09:27:14.000Z 263.60000610352 2014-03-30T09:27:20.000Z 263 2014-03-30T09:27:25.000Z 261.60000610352 2014-03-30T09:27:29.000Z 260.20001220703 2014-03-30T09:27:36.000Z 258.20001220703 2014-03-30T09:27:41.000Z 257.20001220703 2014-03-30T09:27:43.000Z 253.39999389648 2014-03-30T09:27:48.000Z 251 2014-03-30T09:27:54.000Z 249.60000610352 2014-03-30T09:27:58.000Z 247.19999694824 2014-03-30T09:28:03.000Z 246.80000305176 2014-03-30T09:28:07.000Z 245.80000305176 2014-03-30T09:28:11.000Z 244.80000305176 2014-03-30T09:28:17.000Z 244.39999389648 2014-03-30T09:28:23.000Z 243.39999389648 2014-03-30T09:28:27.000Z 243.39999389648 2014-03-30T09:28:28.000Z 240 2014-03-30T09:28:36.000Z 237.60000610352 2014-03-30T09:28:41.000Z 235.19999694824 2014-03-30T09:28:47.000Z 233.19999694824 2014-03-30T09:28:51.000Z 233.19999694824 2014-03-30T09:28:55.000Z 231.80000305176 2014-03-30T09:28:59.000Z 231.39999389648 2014-03-30T09:29:02.000Z 230.80000305176 2014-03-30T09:29:05.000Z 229.80000305176 2014-03-30T09:29:07.000Z 230.39999389648 2014-03-30T09:29:11.000Z 228.39999389648 2014-03-30T09:29:16.000Z 227.39999389648 2014-03-30T09:29:17.000Z 223.60000610352 2014-03-30T09:29:22.000Z 222.19999694824 2014-03-30T09:29:24.000Z 219.39999389648 2014-03-30T09:29:29.000Z 218.80000305176 2014-03-30T09:29:30.000Z 216.39999389648 2014-03-30T09:29:36.000Z 216 2014-03-30T09:29:38.000Z 213 2014-03-30T09:29:43.000Z 209.80000305176 2014-03-30T09:29:49.000Z 207.80000305176 2014-03-30T09:29:53.000Z 205.80000305176 2014-03-30T09:29:59.000Z 205.80000305176 2014-03-30T09:30:00.000Z 205.39999389648 2014-03-30T09:30:02.000Z 203 2014-03-30T09:30:05.000Z 199.19999694824 2014-03-30T09:30:10.000Z 196.80000305176 2014-03-30T09:30:14.000Z 195.19999694824 2014-03-30T09:30:17.000Z 193.39999389648 2014-03-30T09:30:23.000Z 191.39999389648 2014-03-30T09:30:28.000Z 190 2014-03-30T09:30:30.000Z 188 2014-03-30T09:30:35.000Z 186.19999694824 2014-03-30T09:30:39.000Z 184.80000305176 2014-03-30T09:30:45.000Z 183.19999694824 2014-03-30T09:30:49.000Z 182.39999389648 2014-03-30T09:30:52.000Z 180 2014-03-30T09:30:57.000Z 179.39999389648 2014-03-30T09:30:58.000Z 175.60000610352 2014-03-30T09:31:03.000Z 173.60000610352 2014-03-30T09:31:07.000Z 171.19999694824 2014-03-30T09:31:12.000Z 169.80000305176 2014-03-30T09:31:17.000Z 168.39999389648 2014-03-30T09:31:21.000Z 167.39999389648 2014-03-30T09:31:24.000Z 166.39999389648 2014-03-30T09:31:29.000Z 164.60000610352 2014-03-30T09:31:33.000Z 162.19999694824 2014-03-30T09:31:37.000Z 158.19999694824 2014-03-30T09:31:44.000Z 157.39999389648 2014-03-30T09:31:49.000Z 156.80000305176 2014-03-30T09:31:50.000Z 154.39999389648 2014-03-30T09:31:56.000Z 152.60000610352 2014-03-30T09:32:00.000Z 149.60000610352 2014-03-30T09:32:05.000Z 148.19999694824 2014-03-30T09:32:10.000Z 146.80000305176 2014-03-30T09:32:13.000Z 145.80000305176 2014-03-30T09:32:20.000Z 145.19999694824 2014-03-30T09:32:22.000Z 143.39999389648 2014-03-30T09:32:27.000Z 142.80000305176 2014-03-30T09:32:29.000Z 140.39999389648 2014-03-30T09:32:34.000Z 140 2014-03-30T09:32:36.000Z 138 2014-03-30T09:32:41.000Z 137.19999694824 2014-03-30T09:32:44.000Z 136.60000610352 2014-03-30T09:32:46.000Z 136.60000610352 2014-03-30T09:32:51.000Z 136.60000610352 2014-03-30T09:32:52.000Z 134.80000305176 2014-03-30T09:32:58.000Z 133.80000305176 2014-03-30T09:33:04.000Z 133.80000305176 2014-03-30T09:33:06.000Z 132.80000305176 2014-03-30T09:33:09.000Z 132.39999389648 2014-03-30T09:33:14.000Z 131.80000305176 2014-03-30T09:33:16.000Z 130 2014-03-30T09:33:21.000Z 130 2014-03-30T09:33:26.000Z 130.39999389648 2014-03-30T09:33:32.000Z 130.39999389648 2014-03-30T09:33:34.000Z 129.39999389648 2014-03-30T09:33:41.000Z 130.80000305176 2014-03-30T09:33:46.000Z 130.39999389648 2014-03-30T09:33:52.000Z 131.80000305176 2014-03-30T09:33:58.000Z 133.80000305176 2014-03-30T09:34:03.000Z 134.80000305176 2014-03-30T09:34:05.000Z 138.60000610352 2014-03-30T09:34:13.000Z 139.60000610352 2014-03-30T09:34:15.000Z 142 2014-03-30T09:34:21.000Z 144.80000305176 2014-03-30T09:34:27.000Z 145.80000305176 2014-03-30T09:34:32.000Z 148.60000610352 2014-03-30T09:34:38.000Z 148.60000610352 2014-03-30T09:34:45.000Z 148.19999694824 2014-03-30T09:34:52.000Z 148.19999694824 2014-03-30T09:34:57.000Z 149.60000610352 2014-03-30T09:35:03.000Z 150.19999694824 2014-03-30T09:35:09.000Z 152 2014-03-30T09:35:14.000Z 153.39999389648 2014-03-30T09:35:19.000Z 154 2014-03-30T09:35:21.000Z 155.80000305176 2014-03-30T09:35:26.000Z 155.39999389648 2014-03-30T09:35:30.000Z 156.39999389648 2014-03-30T09:35:33.000Z 156.80000305176 2014-03-30T09:35:35.000Z 159.19999694824 2014-03-30T09:35:40.000Z 160.60000610352 2014-03-30T09:35:46.000Z 162.19999694824 2014-03-30T09:35:53.000Z 165 2014-03-30T09:36:00.000Z 165.39999389648 2014-03-30T09:36:02.000Z 167.39999389648 2014-03-30T09:36:10.000Z 168.80000305176 2014-03-30T09:36:13.000Z 170.80000305176 2014-03-30T09:36:20.000Z 172.19999694824 2014-03-30T09:36:24.000Z 174.60000610352 2014-03-30T09:36:30.000Z 177 2014-03-30T09:36:37.000Z 178 2014-03-30T09:36:39.000Z 180.39999389648 2014-03-30T09:36:45.000Z 182.39999389648 2014-03-30T09:36:49.000Z 184.19999694824 2014-03-30T09:36:58.000Z 184.19999694824 2014-03-30T09:37:03.000Z 182.80000305176 2014-03-30T09:37:10.000Z 182.39999389648 2014-03-30T09:37:15.000Z 180.80000305176 2014-03-30T09:37:21.000Z 182.39999389648 2014-03-30T09:37:26.000Z 185.60000610352 2014-03-30T09:37:31.000Z 190 2014-03-30T09:37:38.000Z 191 2014-03-30T09:37:41.000Z 192 2014-03-30T09:37:45.000Z 192.80000305176 2014-03-30T09:37:53.000Z 195.80000305176 2014-03-30T09:37:58.000Z 195.80000305176 2014-03-30T09:37:59.000Z 195.80000305176 2014-03-30T09:37:59.000Z 197.60000610352 2014-03-30T09:38:02.000Z 200.60000610352 2014-03-30T09:38:10.000Z 201 2014-03-30T09:38:17.000Z 202.39999389648 2014-03-30T09:38:22.000Z 204.39999389648 2014-03-30T09:38:28.000Z 204.80000305176 2014-03-30T09:38:35.000Z 204.39999389648 2014-03-30T09:38:39.000Z 204.80000305176 2014-03-30T09:38:43.000Z 205.80000305176 2014-03-30T09:38:49.000Z 205.39999389648 2014-03-30T09:38:55.000Z 213 2014-03-30T09:39:01.000Z 213 2014-03-30T09:39:04.000Z 211.60000610352 2014-03-30T09:39:10.000Z 209.19999694824 2014-03-30T09:39:15.000Z 210.19999694824 2014-03-30T09:39:19.000Z 214.60000610352 2014-03-30T09:39:25.000Z 217 2014-03-30T09:39:31.000Z 219.39999389648 2014-03-30T09:39:37.000Z 223.60000610352 2014-03-30T09:39:44.000Z 225 2014-03-30T09:39:49.000Z 226.60000610352 2014-03-30T09:39:52.000Z 228.39999389648 2014-03-30T09:39:59.000Z 231.39999389648 2014-03-30T09:40:03.000Z 233.80000305176 2014-03-30T09:40:09.000Z 236.60000610352 2014-03-30T09:40:15.000Z 238.60000610352 2014-03-30T09:40:20.000Z 239.60000610352 2014-03-30T09:40:25.000Z 240.39999389648 2014-03-30T09:40:30.000Z 241 2014-03-30T09:40:31.000Z 244.39999389648 2014-03-30T09:40:38.000Z 244.80000305176 2014-03-30T09:40:42.000Z 245.19999694824 2014-03-30T09:40:43.000Z 246.19999694824 2014-03-30T09:40:48.000Z 249.19999694824 2014-03-30T09:40:55.000Z 249.19999694824 2014-03-30T09:40:57.000Z 248.60000610352 2014-03-30T09:41:04.000Z 250.60000610352 2014-03-30T09:41:10.000Z 252 2014-03-30T09:41:15.000Z 253 2014-03-30T09:41:21.000Z 254.39999389648 2014-03-30T09:41:26.000Z 256.39999389648 2014-03-30T09:41:32.000Z 257.20001220703 2014-03-30T09:41:38.000Z 257.20001220703 2014-03-30T09:41:39.000Z 259.20001220703 2014-03-30T09:41:45.000Z 261.20001220703 2014-03-30T09:41:51.000Z 262.60000610352 2014-03-30T09:41:58.000Z 263 2014-03-30T09:42:02.000Z 266 2014-03-30T09:42:08.000Z 267 2014-03-30T09:42:09.000Z 269.79998779297 2014-03-30T09:42:15.000Z 272.20001220703 2014-03-30T09:42:18.000Z 273.60000610352 2014-03-30T09:42:22.000Z 275.60000610352 2014-03-30T09:42:29.000Z 277 2014-03-30T09:42:34.000Z 277.39999389648 2014-03-30T09:42:39.000Z 279.39999389648 2014-03-30T09:42:45.000Z 280.39999389648 2014-03-30T09:42:53.000Z 282.20001220703 2014-03-30T09:42:58.000Z 282.79998779297 2014-03-30T09:42:59.000Z 282.79998779297 2014-03-30T09:43:07.000Z 283.20001220703 2014-03-30T09:43:13.000Z 283.20001220703 2014-03-30T09:43:15.000Z 284.60000610352 2014-03-30T09:43:22.000Z 285.60000610352 2014-03-30T09:43:28.000Z 285.20001220703 2014-03-30T09:43:35.000Z 285.60000610352 2014-03-30T09:43:40.000Z 286.60000610352 2014-03-30T09:43:43.000Z 288.60000610352 2014-03-30T09:43:48.000Z 291.39999389648 2014-03-30T09:43:55.000Z 294.79998779297 2014-03-30T09:44:02.000Z 297.60000610352 2014-03-30T09:44:07.000Z 299.60000610352 2014-03-30T09:44:14.000Z 300 2014-03-30T09:44:20.000Z 301 2014-03-30T09:44:25.000Z 301 2014-03-30T09:44:32.000Z 301 2014-03-30T09:44:33.000Z 301 2014-03-30T09:44:41.000Z 302 2014-03-30T09:44:48.000Z 304 2014-03-30T09:44:55.000Z 304.79998779297 2014-03-30T09:45:01.000Z 307.20001220703 2014-03-30T09:45:06.000Z 308.79998779297 2014-03-30T09:45:12.000Z 310.60000610352 2014-03-30T09:45:18.000Z 311.20001220703 2014-03-30T09:45:19.000Z 314 2014-03-30T09:45:25.000Z 316 2014-03-30T09:45:28.000Z 317.39999389648 2014-03-30T09:45:30.000Z 318.39999389648 2014-03-30T09:45:36.000Z 318.79998779297 2014-03-30T09:45:37.000Z 321.60000610352 2014-03-30T09:45:44.000Z 324.20001220703 2014-03-30T09:45:50.000Z 325 2014-03-30T09:45:53.000Z 327.39999389648 2014-03-30T09:45:59.000Z 329.79998779297 2014-03-30T09:46:06.000Z 330.79998779297 2014-03-30T09:46:10.000Z 331.79998779297 2014-03-30T09:46:15.000Z 331.79998779297 2014-03-30T09:46:23.000Z 330.79998779297 2014-03-30T09:46:27.000Z 330.79998779297 2014-03-30T09:46:31.000Z 331.39999389648 2014-03-30T09:46:32.000Z 331.79998779297 2014-03-30T09:46:36.000Z 334.20001220703 2014-03-30T09:46:41.000Z 335.20001220703 2014-03-30T09:46:44.000Z 336.60000610352 2014-03-30T09:46:50.000Z 339 2014-03-30T09:46:55.000Z 340.39999389648 2014-03-30T09:46:59.000Z 341.79998779297 2014-03-30T09:47:03.000Z 344.20001220703 2014-03-30T09:47:09.000Z 345.79998779297 2014-03-30T09:47:12.000Z 346.60000610352 2014-03-30T09:47:16.000Z 349 2014-03-30T09:47:23.000Z 350.60000610352 2014-03-30T09:47:27.000Z 352.39999389648 2014-03-30T09:47:31.000Z 354 2014-03-30T09:47:34.000Z 356.39999389648 2014-03-30T09:47:42.000Z 356.79998779297 2014-03-30T09:47:44.000Z 358.79998779297 2014-03-30T09:47:52.000Z 359.20001220703 2014-03-30T09:47:53.000Z 360.20001220703 2014-03-30T09:48:01.000Z 360.20001220703 2014-03-30T09:48:02.000Z 360.20001220703 2014-03-30T09:48:02.000Z 359.60000610352 2014-03-30T09:48:08.000Z 359.60000610352 2014-03-30T09:48:10.000Z 360.20001220703 2014-03-30T09:48:17.000Z 360.20001220703 2014-03-30T09:48:18.000Z 360.20001220703 2014-03-30T09:48:23.000Z 360.20001220703 2014-03-30T09:48:24.000Z 361.20001220703 2014-03-30T09:48:26.000Z 361.20001220703 2014-03-30T09:48:31.000Z 365 2014-03-30T09:48:37.000Z 366 2014-03-30T09:48:41.000Z 366.39999389648 2014-03-30T09:48:45.000Z 363.60000610352 2014-03-30T09:48:51.000Z 362.60000610352 2014-03-30T09:48:54.000Z 361.20001220703 2014-03-30T09:48:58.000Z 360.60000610352 2014-03-30T09:48:59.000Z 360.60000610352 2014-03-30T09:49:01.000Z 357.20001220703 2014-03-30T09:49:06.000Z 355.39999389648 2014-03-30T09:49:10.000Z 354.39999389648 2014-03-30T09:49:13.000Z 351 2014-03-30T09:49:18.000Z 349.60000610352 2014-03-30T09:49:20.000Z 348.60000610352 2014-03-30T09:49:23.000Z 348.60000610352 2014-03-30T09:49:29.000Z 349 2014-03-30T09:49:31.000Z 349.60000610352 2014-03-30T09:49:34.000Z 350.60000610352 2014-03-30T09:49:38.000Z 352 2014-03-30T09:49:42.000Z 352.39999389648 2014-03-30T09:49:47.000Z 352 2014-03-30T09:49:50.000Z 350.60000610352 2014-03-30T09:49:55.000Z 349.60000610352 2014-03-30T09:50:00.000Z 349.60000610352 2014-03-30T09:50:01.000Z 347.60000610352 2014-03-30T09:50:07.000Z 347.20001220703 2014-03-30T09:50:11.000Z 346.20001220703 2014-03-30T09:50:16.000Z 343.39999389648 2014-03-30T09:50:21.000Z 341.79998779297 2014-03-30T09:50:25.000Z 341.39999389648 2014-03-30T09:50:27.000Z 340 2014-03-30T09:50:31.000Z 337 2014-03-30T09:50:36.000Z 336.60000610352 2014-03-30T09:50:38.000Z 337.60000610352 2014-03-30T09:50:45.000Z 339 2014-03-30T09:50:50.000Z 341 2014-03-30T09:50:55.000Z 343.39999389648 2014-03-30T09:51:01.000Z 345.20001220703 2014-03-30T09:51:06.000Z 345.20001220703 2014-03-30T09:51:11.000Z 345.20001220703 2014-03-30T09:51:12.000Z 345.20001220703 2014-03-30T09:51:17.000Z 345.20001220703 2014-03-30T09:51:22.000Z 344.79998779297 2014-03-30T09:51:23.000Z 344.79998779297 2014-03-30T09:51:29.000Z 345.79998779297 2014-03-30T09:51:33.000Z 346.20001220703 2014-03-30T09:51:40.000Z 348.20001220703 2014-03-30T09:51:45.000Z 351 2014-03-30T09:51:50.000Z 352.39999389648 2014-03-30T09:51:56.000Z 352.39999389648 2014-03-30T09:51:58.000Z 353 2014-03-30T09:52:01.000Z 354.39999389648 2014-03-30T09:52:04.000Z 356.79998779297 2014-03-30T09:52:10.000Z 358.20001220703 2014-03-30T09:52:13.000Z 358.20001220703 2014-03-30T09:52:19.000Z 359.60000610352 2014-03-30T09:52:24.000Z 360.60000610352 2014-03-30T09:52:29.000Z 364 2014-03-30T09:52:35.000Z 366 2014-03-30T09:52:40.000Z 366.39999389648 2014-03-30T09:52:41.000Z 368.39999389648 2014-03-30T09:52:46.000Z 370.20001220703 2014-03-30T09:52:52.000Z 371.20001220703 2014-03-30T09:52:56.000Z 372.20001220703 2014-03-30T09:53:00.000Z 374.60000610352 2014-03-30T09:53:06.000Z 377.39999389648 2014-03-30T09:53:13.000Z 379.79998779297 2014-03-30T09:53:18.000Z 380.79998779297 2014-03-30T09:53:22.000Z 380.39999389648 2014-03-30T09:53:25.000Z 381.39999389648 2014-03-30T09:53:30.000Z 383.20001220703 2014-03-30T09:53:35.000Z 385.60000610352 2014-03-30T09:53:42.000Z 388 2014-03-30T09:53:49.000Z 389.39999389648 2014-03-30T09:53:54.000Z 391 2014-03-30T09:53:59.000Z 392.79998779297 2014-03-30T09:54:04.000Z 395.20001220703 2014-03-30T09:54:10.000Z 396.20001220703 2014-03-30T09:54:15.000Z 397.20001220703 2014-03-30T09:54:18.000Z 398.20001220703 2014-03-30T09:54:25.000Z 400 2014-03-30T09:54:30.000Z 402.39999389648 2014-03-30T09:54:36.000Z 404.39999389648 2014-03-30T09:54:41.000Z 405.79998779297 2014-03-30T09:54:45.000Z 406.79998779297 2014-03-30T09:54:50.000Z 407.20001220703 2014-03-30T09:54:55.000Z 408.20001220703 2014-03-30T09:55:00.000Z 410.20001220703 2014-03-30T09:55:06.000Z 410.60000610352 2014-03-30T09:55:07.000Z 413 2014-03-30T09:55:12.000Z 414 2014-03-30T09:55:13.000Z 416 2014-03-30T09:55:20.000Z 416.39999389648 2014-03-30T09:55:22.000Z 417.79998779297 2014-03-30T09:55:26.000Z 420.20001220703 2014-03-30T09:55:34.000Z 420.79998779297 2014-03-30T09:55:39.000Z 419.20001220703 2014-03-30T09:55:46.000Z 418.79998779297 2014-03-30T09:55:48.000Z 416 2014-03-30T09:55:54.000Z 414.39999389648 2014-03-30T09:55:56.000Z 411.60000610352 2014-03-30T09:56:01.000Z 408.20001220703 2014-03-30T09:56:06.000Z 405.79998779297 2014-03-30T09:56:10.000Z 402 2014-03-30T09:56:15.000Z 401.39999389648 2014-03-30T09:56:16.000Z 394.20001220703 2014-03-30T09:56:24.000Z 391.79998779297 2014-03-30T09:56:27.000Z 390 2014-03-30T09:56:32.000Z 390.39999389648 2014-03-30T09:56:37.000Z 390.39999389648 2014-03-30T09:56:38.000Z 389.39999389648 2014-03-30T09:56:44.000Z 388.60000610352 2014-03-30T09:56:46.000Z 387.60000610352 2014-03-30T09:56:49.000Z 386.60000610352 2014-03-30T09:56:54.000Z 386.20001220703 2014-03-30T09:56:59.000Z 386.60000610352 2014-03-30T09:57:03.000Z 385.60000610352 2014-03-30T09:57:09.000Z 384.60000610352 2014-03-30T09:57:11.000Z 382.79998779297 2014-03-30T09:57:17.000Z 381.79998779297 2014-03-30T09:57:18.000Z 378.79998779297 2014-03-30T09:57:24.000Z 378.39999389648 2014-03-30T09:57:26.000Z 375.60000610352 2014-03-30T09:57:31.000Z 375.60000610352 2014-03-30T09:57:32.000Z 375.60000610352 2014-03-30T09:57:32.000Z 374 2014-03-30T09:57:36.000Z 373.20001220703 2014-03-30T09:57:39.000Z 370.79998779297 2014-03-30T09:57:44.000Z 370.20001220703 2014-03-30T09:57:45.000Z 368.39999389648 2014-03-30T09:57:49.000Z 364 2014-03-30T09:57:55.000Z 360.60000610352 2014-03-30T09:57:59.000Z 357.79998779297 2014-03-30T09:58:04.000Z 357.20001220703 2014-03-30T09:58:05.000Z 354.39999389648 2014-03-30T09:58:10.000Z 354.39999389648 2014-03-30T09:58:13.000Z 354 2014-03-30T09:58:17.000Z 353.39999389648 2014-03-30T09:58:19.000Z 351 2014-03-30T09:58:24.000Z 351 2014-03-30T09:58:28.000Z 350.60000610352 2014-03-30T09:58:33.000Z 349.60000610352 2014-03-30T09:58:37.000Z 347.20001220703 2014-03-30T09:58:42.000Z 345.20001220703 2014-03-30T09:58:46.000Z 342.39999389648 2014-03-30T09:58:52.000Z 341.79998779297 2014-03-30T09:58:54.000Z 339.39999389648 2014-03-30T09:59:00.000Z 338 2014-03-30T09:59:04.000Z 337 2014-03-30T09:59:06.000Z 334.20001220703 2014-03-30T09:59:12.000Z 334.20001220703 2014-03-30T09:59:17.000Z 334.60000610352 2014-03-30T09:59:22.000Z 334.20001220703 2014-03-30T09:59:29.000Z 336.20001220703 2014-03-30T09:59:34.000Z 338 2014-03-30T09:59:40.000Z 340 2014-03-30T09:59:45.000Z 341.79998779297 2014-03-30T09:59:49.000Z 346.20001220703 2014-03-30T09:59:55.000Z 347.20001220703 2014-03-30T09:59:58.000Z 350 2014-03-30T10:00:06.000Z 350.60000610352 2014-03-30T10:00:08.000Z 352.39999389648 2014-03-30T10:00:12.000Z 354 2014-03-30T10:00:19.000Z 354.79998779297 2014-03-30T10:00:25.000Z 355.79998779297 2014-03-30T10:00:26.000Z 356.79998779297 2014-03-30T10:00:33.000Z 358.20001220703 2014-03-30T10:00:38.000Z 360.20001220703 2014-03-30T10:00:43.000Z 361.20001220703 2014-03-30T10:00:49.000Z 363 2014-03-30T10:00:54.000Z 365 2014-03-30T10:00:59.000Z 366.39999389648 2014-03-30T10:01:04.000Z 367.39999389648 2014-03-30T10:01:09.000Z 368.79998779297 2014-03-30T10:01:14.000Z 370.79998779297 2014-03-30T10:01:19.000Z 372.20001220703 2014-03-30T10:01:24.000Z 373.60000610352 2014-03-30T10:01:29.000Z 375 2014-03-30T10:01:34.000Z 377 2014-03-30T10:01:40.000Z 378.39999389648 2014-03-30T10:01:45.000Z 379.79998779297 2014-03-30T10:01:50.000Z 381.79998779297 2014-03-30T10:01:55.000Z 382.20001220703 2014-03-30T10:02:00.000Z 384.20001220703 2014-03-30T10:02:05.000Z 385.20001220703 2014-03-30T10:02:10.000Z 385.60000610352 2014-03-30T10:02:14.000Z 386.20001220703 2014-03-30T10:02:15.000Z 387 2014-03-30T10:02:20.000Z 390 2014-03-30T10:02:25.000Z 393.39999389648 2014-03-30T10:02:30.000Z 394.79998779297 2014-03-30T10:02:36.000Z 395.79998779297 2014-03-30T10:02:41.000Z 398.20001220703 2014-03-30T10:02:47.000Z 398.20001220703 2014-03-30T10:02:51.000Z 399 2014-03-30T10:02:56.000Z 401 2014-03-30T10:03:03.000Z 403 2014-03-30T10:03:08.000Z 404.79998779297 2014-03-30T10:03:13.000Z 407.79998779297 2014-03-30T10:03:17.000Z 408.60000610352 2014-03-30T10:03:22.000Z 408.20001220703 2014-03-30T10:03:26.000Z 408.60000610352 2014-03-30T10:03:31.000Z 411.20001220703 2014-03-30T10:03:36.000Z 414.39999389648 2014-03-30T10:03:42.000Z 414.39999389648 2014-03-30T10:03:47.000Z 416 2014-03-30T10:03:53.000Z 416.79998779297 2014-03-30T10:03:58.000Z 419.79998779297 2014-03-30T10:04:02.000Z 421.60000610352 2014-03-30T10:04:06.000Z 424.60000610352 2014-03-30T10:04:11.000Z 426 2014-03-30T10:04:16.000Z 426.39999389648 2014-03-30T10:04:21.000Z 428.39999389648 2014-03-30T10:04:26.000Z 430.39999389648 2014-03-30T10:04:31.000Z 431.20001220703 2014-03-30T10:04:36.000Z 432.20001220703 2014-03-30T10:04:40.000Z 434.20001220703 2014-03-30T10:04:44.000Z 438 2014-03-30T10:04:50.000Z 441.39999389648 2014-03-30T10:04:56.000Z 442.79998779297 2014-03-30T10:05:03.000Z 444.20001220703 2014-03-30T10:05:08.000Z 444.79998779297 2014-03-30T10:05:14.000Z 445.20001220703 2014-03-30T10:05:19.000Z 444.79998779297 2014-03-30T10:05:23.000Z 443.79998779297 2014-03-30T10:05:27.000Z 443.39999389648 2014-03-30T10:05:29.000Z 441.79998779297 2014-03-30T10:05:33.000Z 440 2014-03-30T10:05:37.000Z 437 2014-03-30T10:05:41.000Z 432.20001220703 2014-03-30T10:05:47.000Z 428.39999389648 2014-03-30T10:05:52.000Z 427 2014-03-30T10:05:54.000Z 425 2014-03-30T10:05:58.000Z 422.60000610352 2014-03-30T10:06:04.000Z 421.20001220703 2014-03-30T10:06:08.000Z 419.20001220703 2014-03-30T10:06:13.000Z 418.79998779297 2014-03-30T10:06:14.000Z 414 2014-03-30T10:06:20.000Z 411.60000610352 2014-03-30T10:06:24.000Z 409.20001220703 2014-03-30T10:06:28.000Z 406.20001220703 2014-03-30T10:06:32.000Z 403.39999389648 2014-03-30T10:06:36.000Z 401 2014-03-30T10:06:40.000Z 397.20001220703 2014-03-30T10:06:45.000Z 394.79998779297 2014-03-30T10:06:49.000Z 391.79998779297 2014-03-30T10:06:54.000Z 389.39999389648 2014-03-30T10:06:58.000Z 387.60000610352 2014-03-30T10:07:02.000Z 384.60000610352 2014-03-30T10:07:07.000Z 383.20001220703 2014-03-30T10:07:12.000Z 381.79998779297 2014-03-30T10:07:15.000Z 379.79998779297 2014-03-30T10:07:18.000Z 378.79998779297 2014-03-30T10:07:22.000Z 376.39999389648 2014-03-30T10:07:27.000Z 373.60000610352 2014-03-30T10:07:33.000Z 371.60000610352 2014-03-30T10:07:37.000Z 369.20001220703 2014-03-30T10:07:41.000Z 367.79998779297 2014-03-30T10:07:45.000Z 365 2014-03-30T10:07:49.000Z 363.60000610352 2014-03-30T10:07:52.000Z 361.20001220703 2014-03-30T10:07:56.000Z 358.20001220703 2014-03-30T10:08:00.000Z 354.79998779297 2014-03-30T10:08:02.000Z 352 2014-03-30T10:08:05.000Z 350.60000610352 2014-03-30T10:08:08.000Z 350 2014-03-30T10:08:10.000Z 349.60000610352 2014-03-30T10:08:14.000Z 346.20001220703 2014-03-30T10:08:20.000Z 344.79998779297 2014-03-30T10:08:22.000Z 342.79998779297 2014-03-30T10:08:27.000Z 342.39999389648 2014-03-30T10:08:28.000Z 341.39999389648 2014-03-30T10:08:31.000Z 341.39999389648 2014-03-30T10:08:36.000Z 339.39999389648 2014-03-30T10:08:41.000Z 339 2014-03-30T10:08:45.000Z 338.60000610352 2014-03-30T10:08:46.000Z 338.60000610352 2014-03-30T10:08:51.000Z 338.60000610352 2014-03-30T10:08:57.000Z 337.60000610352 2014-03-30T10:09:00.000Z 334.20001220703 2014-03-30T10:09:06.000Z 331.39999389648 2014-03-30T10:09:10.000Z 329 2014-03-30T10:09:14.000Z 327 2014-03-30T10:09:17.000Z 325 2014-03-30T10:09:21.000Z 324.60000610352 2014-03-30T10:09:23.000Z 321.60000610352 2014-03-30T10:09:25.000Z 320.20001220703 2014-03-30T10:09:29.000Z 320.20001220703 2014-03-30T10:09:33.000Z 320.20001220703 2014-03-30T10:09:34.000Z 317.79998779297 2014-03-30T10:09:39.000Z 314.39999389648 2014-03-30T10:09:45.000Z 311.60000610352 2014-03-30T10:09:49.000Z 308.79998779297 2014-03-30T10:09:54.000Z 308.79998779297 2014-03-30T10:09:55.000Z 307.20001220703 2014-03-30T10:09:57.000Z 304.79998779297 2014-03-30T10:10:02.000Z 302.39999389648 2014-03-30T10:10:08.000Z 302.39999389648 2014-03-30T10:10:12.000Z 301 2014-03-30T10:10:14.000Z 300 2014-03-30T10:10:18.000Z 298.20001220703 2014-03-30T10:10:24.000Z 296.79998779297 2014-03-30T10:10:29.000Z 297.20001220703 2014-03-30T10:10:30.000Z 294.79998779297 2014-03-30T10:10:36.000Z 293.79998779297 2014-03-30T10:10:38.000Z 290.39999389648 2014-03-30T10:10:43.000Z 288.60000610352 2014-03-30T10:10:48.000Z 284.60000610352 2014-03-30T10:10:52.000Z 282.20001220703 2014-03-30T10:10:56.000Z 280.79998779297 2014-03-30T10:10:59.000Z 278 2014-03-30T10:11:05.000Z 275 2014-03-30T10:11:10.000Z 273.60000610352 2014-03-30T10:11:15.000Z 271.79998779297 2014-03-30T10:11:19.000Z 270.20001220703 2014-03-30T10:11:24.000Z 268.79998779297 2014-03-30T10:11:29.000Z 266.39999389648 2014-03-30T10:11:35.000Z 261.60000610352 2014-03-30T10:11:41.000Z 260.60000610352 2014-03-30T10:11:46.000Z 258.20001220703 2014-03-30T10:11:50.000Z 254.80000305176 2014-03-30T10:11:55.000Z 254 2014-03-30T10:12:00.000Z 251.60000610352 2014-03-30T10:12:04.000Z 247.60000610352 2014-03-30T10:12:09.000Z 246.19999694824 2014-03-30T10:12:12.000Z 244.39999389648 2014-03-30T10:12:17.000Z 242.39999389648 2014-03-30T10:12:21.000Z 240 2014-03-30T10:12:26.000Z 239 2014-03-30T10:12:30.000Z 239 2014-03-30T10:12:33.000Z 237.60000610352 2014-03-30T10:12:37.000Z 236.19999694824 2014-03-30T10:12:41.000Z 236.19999694824 2014-03-30T10:12:47.000Z 235.60000610352 2014-03-30T10:12:52.000Z 235.60000610352 2014-03-30T10:12:53.000Z 235.19999694824 2014-03-30T10:12:56.000Z 233.19999694824 2014-03-30T10:13:02.000Z 233.19999694824 2014-03-30T10:13:03.000Z 235.60000610352 2014-03-30T10:13:09.000Z 234.60000610352 2014-03-30T10:13:14.000Z 233.19999694824 2014-03-30T10:13:16.000Z 229.39999389648 2014-03-30T10:13:21.000Z 229.39999389648 2014-03-30T10:13:25.000Z 227.39999389648 2014-03-30T10:13:30.000Z 223.19999694824 2014-03-30T10:13:36.000Z 222.19999694824 2014-03-30T10:13:41.000Z 217.80000305176 2014-03-30T10:13:47.000Z 219.80000305176 2014-03-30T10:13:52.000Z 219.80000305176 2014-03-30T10:13:55.000Z 217.39999389648 2014-03-30T10:14:02.000Z 217.39999389648 2014-03-30T10:14:03.000Z 215 2014-03-30T10:14:09.000Z 213 2014-03-30T10:14:13.000Z 212.19999694824 2014-03-30T10:14:19.000Z 211.19999694824 2014-03-30T10:14:24.000Z 210.60000610352 2014-03-30T10:14:29.000Z 209.80000305176 2014-03-30T10:14:33.000Z 207.80000305176 2014-03-30T10:14:38.000Z 205.39999389648 2014-03-30T10:14:43.000Z 202.39999389648 2014-03-30T10:14:49.000Z 201.60000610352 2014-03-30T10:14:54.000Z 200 2014-03-30T10:14:56.000Z 198.60000610352 2014-03-30T10:14:59.000Z 196.80000305176 2014-03-30T10:15:04.000Z 196.19999694824 2014-03-30T10:15:09.000Z 198.19999694824 2014-03-30T10:15:15.000Z 195.19999694824 2014-03-30T10:15:22.000Z 192.80000305176 2014-03-30T10:15:27.000Z 192 2014-03-30T10:15:31.000Z 188.60000610352 2014-03-30T10:15:38.000Z 184.80000305176 2014-03-30T10:15:44.000Z 184.19999694824 2014-03-30T10:15:49.000Z 181.80000305176 2014-03-30T10:15:55.000Z 180.80000305176 2014-03-30T10:15:59.000Z 180.39999389648 2014-03-30T10:16:03.000Z 180 2014-03-30T10:16:05.000Z 179 2014-03-30T10:16:09.000Z 179.39999389648 2014-03-30T10:16:11.000Z 177.60000610352 2014-03-30T10:16:15.000Z 173.60000610352 2014-03-30T10:16:22.000Z 170.19999694824 2014-03-30T10:16:26.000Z 166 2014-03-30T10:16:32.000Z 160.60000610352 2014-03-30T10:16:38.000Z 156.80000305176 2014-03-30T10:16:42.000Z 150.60000610352 2014-03-30T10:16:48.000Z 146.80000305176 2014-03-30T10:16:54.000Z 146.19999694824 2014-03-30T10:17:00.000Z 148.19999694824 2014-03-30T10:17:05.000Z 147.60000610352 2014-03-30T10:17:10.000Z 148.19999694824 2014-03-30T10:17:14.000Z 145.19999694824 2014-03-30T10:17:20.000Z 142.80000305176 2014-03-30T10:17:27.000Z 142.39999389648 2014-03-30T10:17:31.000Z 142.39999389648 2014-03-30T10:17:36.000Z 142.39999389648 2014-03-30T10:17:41.000Z 142.80000305176 2014-03-30T10:17:46.000Z 142 2014-03-30T10:17:52.000Z 141 2014-03-30T10:17:58.000Z 140.39999389648 2014-03-30T10:18:02.000Z 138.60000610352 2014-03-30T10:18:07.000Z 137.60000610352 2014-03-30T10:18:11.000Z 135.19999694824 2014-03-30T10:18:16.000Z 132.80000305176 2014-03-30T10:18:21.000Z 130.80000305176 2014-03-30T10:18:26.000Z 130.39999389648 2014-03-30T10:18:30.000Z 128.39999389648 2014-03-30T10:18:35.000Z 127.59999847412 2014-03-30T10:18:41.000Z 127 2014-03-30T10:18:46.000Z 126.59999847412 2014-03-30T10:18:50.000Z 122.80000305176 2014-03-30T10:18:56.000Z 121.80000305176 2014-03-30T10:18:57.000Z 119.80000305176 2014-03-30T10:19:02.000Z 115.40000152588 2014-03-30T10:19:09.000Z 113.59999847412 2014-03-30T10:19:15.000Z 111.59999847412 2014-03-30T10:19:21.000Z 109.80000305176 2014-03-30T10:19:27.000Z 106.80000305176 2014-03-30T10:19:34.000Z 104.40000152588 2014-03-30T10:19:40.000Z 103.40000152588 2014-03-30T10:19:45.000Z 102.59999847412 2014-03-30T10:19:49.000Z 102 2014-03-30T10:19:50.000Z 102 2014-03-30T10:19:50.000Z 103.40000152588 2014-03-30T10:19:55.000Z 103 2014-03-30T10:20:01.000Z 103.40000152588 2014-03-30T10:20:07.000Z 102 2014-03-30T10:20:12.000Z 102.59999847412 2014-03-30T10:20:18.000Z 101.59999847412 2014-03-30T10:20:23.000Z 101 2014-03-30T10:20:28.000Z 100.19999694824 2014-03-30T10:20:34.000Z 97.800003051758 2014-03-30T10:20:39.000Z 97.199996948242 2014-03-30T10:20:45.000Z 96.199996948242 2014-03-30T10:20:50.000Z 95.800003051758 2014-03-30T10:20:55.000Z 96.199996948242 2014-03-30T10:20:59.000Z 97.199996948242 2014-03-30T10:21:05.000Z 96.199996948242 2014-03-30T10:21:10.000Z 94.800003051758 2014-03-30T10:21:15.000Z 93.400001525879 2014-03-30T10:21:20.000Z 92 2014-03-30T10:21:23.000Z 91.400001525879 2014-03-30T10:21:27.000Z 90.599998474121 2014-03-30T10:21:30.000Z 86.599998474121 2014-03-30T10:21:36.000Z 83.199996948242 2014-03-30T10:21:40.000Z 81.400001525879 2014-03-30T10:21:46.000Z 79.400001525879 2014-03-30T10:21:51.000Z 77 2014-03-30T10:21:56.000Z 75.199996948242 2014-03-30T10:22:01.000Z 73.599998474121 2014-03-30T10:22:09.000Z 73.599998474121 2014-03-30T10:22:13.000Z 72.800003051758 2014-03-30T10:22:18.000Z 70.400001525879 2014-03-30T10:22:25.000Z 69.400001525879 2014-03-30T10:22:30.000Z 67.400001525879 2014-03-30T10:22:35.000Z 66.400001525879 2014-03-30T10:22:40.000Z 64 2014-03-30T10:22:46.000Z 65.599998474121 2014-03-30T10:22:53.000Z 65.599998474121 2014-03-30T10:22:59.000Z 64.599998474121 2014-03-30T10:23:04.000Z 63.200000762939 2014-03-30T10:23:11.000Z 62.599998474121 2014-03-30T10:23:17.000Z 61.200000762939 2014-03-30T10:23:22.000Z 60.799999237061 2014-03-30T10:23:28.000Z 61.599998474121 2014-03-30T10:23:34.000Z 61.200000762939 2014-03-30T10:23:39.000Z 60.200000762939 2014-03-30T10:23:45.000Z 58.200000762939 2014-03-30T10:23:50.000Z 53 2014-03-30T10:23:57.000Z 52.599998474121 2014-03-30T10:24:02.000Z 52.599998474121 2014-03-30T10:24:06.000Z 52 2014-03-30T10:24:07.000Z 51.599998474121 2014-03-30T10:24:11.000Z 52 2014-03-30T10:24:17.000Z 54.400001525879 2014-03-30T10:24:23.000Z 53.400001525879 2014-03-30T10:24:28.000Z 52.599998474121 2014-03-30T10:24:32.000Z 51 2014-03-30T10:24:36.000Z 50.599998474121 2014-03-30T10:24:37.000Z 50.599998474121 2014-03-30T10:24:37.000Z 50.200000762939 2014-03-30T10:24:43.000Z 48.599998474121 2014-03-30T10:24:47.000Z 49.200000762939 2014-03-30T10:24:53.000Z 51.599998474121 2014-03-30T10:24:59.000Z 51 2014-03-30T10:25:05.000Z 49.599998474121 2014-03-30T10:25:10.000Z 49.200000762939 2014-03-30T10:25:15.000Z 49.599998474121 2014-03-30T10:25:19.000Z 49.200000762939 2014-03-30T10:25:23.000Z 48.599998474121 2014-03-30T10:25:28.000Z 48.200000762939 2014-03-30T10:25:34.000Z 47.799999237061 2014-03-30T10:25:40.000Z 46.200000762939 2014-03-30T10:25:45.000Z 46.200000762939 2014-03-30T10:25:49.000Z 46.799999237061 2014-03-30T10:25:53.000Z 48.599998474121 2014-03-30T10:25:55.000Z 49.200000762939 2014-03-30T10:26:01.000Z 49.599998474121 2014-03-30T10:26:06.000Z 48.599998474121 2014-03-30T10:26:10.000Z 45.400001525879 2014-03-30T10:26:15.000Z 43 2014-03-30T10:26:20.000Z 38.200000762939 2014-03-30T10:26:26.000Z 34.799999237061 2014-03-30T10:26:32.000Z 31.799999237061 2014-03-30T10:26:37.000Z 31.39999961853 2014-03-30T10:26:41.000Z 30.39999961853 2014-03-30T10:26:47.000Z 31.799999237061 2014-03-30T10:26:50.000Z 36.599998474121 2014-03-30T10:26:58.000Z 38.200000762939 2014-03-30T10:27:04.000Z 40 2014-03-30T10:27:08.000Z 41 2014-03-30T10:27:13.000Z 41 2014-03-30T10:27:18.000Z 38.599998474121 2014-03-30T10:27:24.000Z 32.400001525879 2014-03-30T10:27:31.000Z 30.39999961853 2014-03-30T10:27:37.000Z 26.60000038147 2014-03-30T10:27:42.000Z 25.60000038147 2014-03-30T10:27:48.000Z 24.200000762939 2014-03-30T10:27:53.000Z 26 2014-03-30T10:27:59.000Z 26.60000038147 2014-03-30T10:28:05.000Z 26.60000038147 2014-03-30T10:28:10.000Z 27.60000038147 2014-03-30T10:28:15.000Z 26.60000038147 2014-03-30T10:28:19.000Z 27.60000038147 2014-03-30T10:28:25.000Z 25.60000038147 2014-03-30T10:28:31.000Z 25.60000038147 2014-03-30T10:28:35.000Z 24.60000038147 2014-03-30T10:28:40.000Z 24.200000762939 2014-03-30T10:28:44.000Z 25.200000762939 2014-03-30T10:28:49.000Z 29 2014-03-30T10:28:54.000Z 30 2014-03-30T10:28:58.000Z 27 2014-03-30T10:29:03.000Z 24.60000038147 2014-03-30T10:29:08.000Z 20.799999237061 2014-03-30T10:29:14.000Z 18.39999961853 2014-03-30T10:29:19.000Z 18.799999237061 2014-03-30T10:29:22.000Z 19.799999237061 2014-03-30T10:29:24.000Z 17.39999961853 2014-03-30T10:29:30.000Z 16.39999961853 2014-03-30T10:29:35.000Z 16.39999961853 2014-03-30T10:29:40.000Z 17 2014-03-30T10:29:45.000Z 15 2014-03-30T10:29:49.000Z 13.60000038147 2014-03-30T10:29:54.000Z 12.199999809265 2014-03-30T10:29:59.000Z 12.199999809265 2014-03-30T10:30:04.000Z 13.199999809265 2014-03-30T10:30:10.000Z 12.60000038147 2014-03-30T10:30:16.000Z 13.199999809265 2014-03-30T10:30:22.000Z 15.60000038147 2014-03-30T10:30:27.000Z 18.799999237061 2014-03-30T10:30:32.000Z 20.799999237061 2014-03-30T10:30:37.000Z 20.39999961853 2014-03-30T10:30:42.000Z 21.200000762939 2014-03-30T10:30:48.000Z 19.39999961853 2014-03-30T10:30:54.000Z 18.39999961853 2014-03-30T10:30:59.000Z 19.39999961853 2014-03-30T10:31:04.000Z 18 2014-03-30T10:31:10.000Z 16.39999961853 2014-03-30T10:31:15.000Z 15.60000038147 2014-03-30T10:31:19.000Z 15.60000038147 2014-03-30T10:31:24.000Z 16.39999961853 2014-03-30T10:31:29.000Z 15.60000038147 2014-03-30T10:31:35.000Z 14 2014-03-30T10:31:39.000Z 13.60000038147 2014-03-30T10:31:44.000Z 12.199999809265 2014-03-30T10:31:48.000Z 11.199999809265 2014-03-30T10:31:53.000Z 10.800000190735 2014-03-30T10:31:59.000Z 10.800000190735 2014-03-30T10:32:06.000Z 10.800000190735 2014-03-30T10:32:12.000Z 11.60000038147 2014-03-30T10:32:18.000Z 12.60000038147 2014-03-30T10:32:25.000Z 11.60000038147 2014-03-30T10:32:31.000Z 10.199999809265 2014-03-30T10:32:36.000Z 10.800000190735 2014-03-30T10:32:40.000Z 10.800000190735 2014-03-30T10:32:44.000Z 11.199999809265 2014-03-30T10:32:50.000Z 13.60000038147 2014-03-30T10:32:56.000Z 14.60000038147 2014-03-30T10:33:01.000Z 14.60000038147 2014-03-30T10:33:08.000Z 15.60000038147 2014-03-30T10:33:13.000Z 15 2014-03-30T10:33:19.000Z 15.60000038147 2014-03-30T10:33:23.000Z