Pic de l\'Etendard dimanche 30/03/2014 Pic de l\'Etendard => retour à St Sorlin d\'Arves]]> 2407.0930232859 2014-03-30T06:21:02.280Z 2410 2014-03-30T06:21:48.000Z 2410.6976980478 2014-03-30T06:21:58.120Z 2411 2014-03-30T06:22:07.320Z 2411.7767775232 2014-03-30T06:22:15.030Z 2414.224 2014-03-30T06:22:25.220Z 2416 2014-03-30T06:22:31.140Z 2417.1908106062 2014-03-30T06:22:37.100Z 2418 2014-03-30T06:22:43.110Z 2418 2014-03-30T06:22:50.910Z 2418.6911467582 2014-03-30T06:22:58.120Z 2419 2014-03-30T06:23:04.080Z 2419 2014-03-30T06:23:10.080Z 2418.192 2014-03-30T06:23:19.220Z 2418 2014-03-30T06:23:28.220Z 2418.7932066718 2014-03-30T06:23:39.080Z 2418.1921923769 2014-03-30T06:23:49.220Z 2417.19599872 2014-03-30T06:23:59.180Z 2418.8141866318 2014-03-30T06:24:10.220Z 2419 2014-03-30T06:24:19.220Z 2419 2014-03-30T06:24:28.080Z 2419 2014-03-30T06:24:37.080Z 2418.9069071378 2014-03-30T06:24:42.080Z 2418.4064061563 2014-03-30T06:24:47.080Z 2418.608 2014-03-30T06:24:57.220Z 2419 2014-03-30T06:25:06.000Z 2419 2014-03-30T06:25:18.120Z 2417.24599808 2014-03-30T06:25:29.910Z 2418.4830674104 2014-03-30T06:25:46.000Z 2418.7175879888 2014-03-30T06:25:54.000Z 2418.9570426786 2014-03-30T06:26:05.930Z 2419.4334322483 2014-03-30T06:26:13.980Z 2418.08400128 2014-03-30T06:26:21.980Z 2419.2857146511 2014-03-30T06:26:34.000Z 2418.5705691969 2014-03-30T06:26:45.910Z 2419 2014-03-30T06:27:02.000Z 2418.91399936 2014-03-30T06:27:22.000Z 2418 2014-03-30T06:27:37.980Z 2418 2014-03-30T06:27:46.120Z 2418 2014-03-30T06:27:53.980Z 2418 2014-03-30T06:28:05.910Z 2418 2014-03-30T06:28:13.980Z 2418.48400128 2014-03-30T06:28:25.980Z 2419 2014-03-30T06:28:37.980Z 2418.5175515402 2014-03-30T06:28:45.980Z 2418 2014-03-30T06:28:54.120Z 2418.0839172822 2014-03-30T06:29:01.980Z 2419 2014-03-30T06:29:18.000Z 2418.31599872 2014-03-30T06:29:37.980Z 2418 2014-03-30T06:29:50.120Z 2418 2014-03-30T06:29:58.120Z 2418.8971026761 2014-03-30T06:30:10.120Z 2419 2014-03-30T06:30:17.980Z 2418.51599872 2014-03-30T06:30:25.980Z 2417.9219224875 2014-03-30T06:30:41.930Z 2417.1211209172 2014-03-30T06:30:49.930Z 2418.0859146429 2014-03-30T06:31:02.000Z 2421 2014-03-30T06:31:21.930Z 2423.0512038554 2014-03-30T06:31:38.000Z 2425 2014-03-30T06:31:58.000Z 2428.5705704782 2014-03-30T06:32:14.000Z 2430 2014-03-30T06:32:29.980Z 2431.4784782976 2014-03-30T06:32:45.930Z 2432.0859146429 2014-03-30T06:33:02.000Z 2433 2014-03-30T06:33:17.980Z 2434.616 2014-03-30T06:33:29.220Z 2436.3566426949 2014-03-30T06:33:37.930Z 2437 2014-03-30T06:33:48.420Z 2437 2014-03-30T06:33:58.980Z 2437.2867133314 2014-03-30T06:34:04.010Z 2438.7658292414 2014-03-30T06:34:25.000Z 2440 2014-03-30T06:34:38.980Z 2440.91599872 2014-03-30T06:34:51.980Z 2440.31599872 2014-03-30T06:34:57.980Z 2440 2014-03-30T06:35:08.980Z 2441 2014-03-30T06:35:38.000Z 2441 2014-03-30T06:36:16.000Z 2441 2014-03-30T06:37:57.000Z 2441 2014-03-30T06:38:36.980Z 2439.6146145646 2014-03-30T06:39:45.000Z 2438.8201369087 2014-03-30T06:39:52.980Z 2438.038123468 2014-03-30T06:40:00.980Z 2438 2014-03-30T06:40:13.000Z 2438 2014-03-30T06:40:21.000Z 2439 2014-03-30T06:40:40.980Z 2439 2014-03-30T06:40:49.120Z 2439 2014-03-30T06:40:57.080Z 2439 2014-03-30T06:41:08.980Z 2439 2014-03-30T06:41:16.910Z 2438.60199936 2014-03-30T06:41:25.120Z 2439 2014-03-30T06:41:45.000Z 2438.8250980868 2014-03-30T06:41:52.910Z 2438.0345852527 2014-03-30T06:42:00.910Z 2438 2014-03-30T06:42:09.120Z 2438.5865865096 2014-03-30T06:42:17.010Z 2439 2014-03-30T06:42:28.980Z 2438.0128582353 2014-03-30T06:42:41.120Z 2438 2014-03-30T06:42:53.000Z 2438 2014-03-30T06:43:01.000Z 2438.7943259836 2014-03-30T06:43:09.120Z 2440 2014-03-30T06:43:24.980Z 2439.8161839925 2014-03-30T06:43:32.980Z 2438.216216424 2014-03-30T06:43:48.980Z 2438.9822840945 2014-03-30T06:44:01.120Z 2438.8189921048 2014-03-30T06:44:12.980Z 2438.0276966084 2014-03-30T06:44:20.980Z 2438 2014-03-30T06:44:29.120Z 2438 2014-03-30T06:44:37.010Z 2438.7937942363 2014-03-30T06:44:49.080Z 2438.32599936 2014-03-30T06:44:57.880Z 2438 2014-03-30T06:45:05.220Z 2437.7048854381 2014-03-30T06:45:14.110Z 2437.0368902774 2014-03-30T06:45:20.810Z 2437.6867465854 2014-03-30T06:45:28.020Z 2438.2726371923 2014-03-30T06:45:33.880Z 2438.7701491549 2014-03-30T06:45:38.880Z 2439 2014-03-30T06:45:43.980Z 2439 2014-03-30T06:45:49.980Z 2438.512974363 2014-03-30T06:45:56.020Z 2438.0139714082 2014-03-30T06:46:01.020Z 2438.6066057717 2014-03-30T06:46:07.220Z 2439 2014-03-30T06:46:14.220Z 2439 2014-03-30T06:46:20.020Z 2439 2014-03-30T06:46:26.020Z 2439 2014-03-30T06:46:38.910Z 2439 2014-03-30T06:46:47.120Z 2439.88600064 2014-03-30T06:47:00.000Z 2440.0850848465 2014-03-30T06:47:12.000Z 2441.384 2014-03-30T06:47:24.980Z 2442.4835172985 2014-03-30T06:47:35.980Z 2444 2014-03-30T06:47:51.980Z 2444.8571439532 2014-03-30T06:48:04.000Z 2449.1626499598 2014-03-30T06:48:32.000Z 2450.7690756626 2014-03-30T06:48:40.000Z 2452.68600064 2014-03-30T06:48:58.000Z 2454.7942053522 2014-03-30T06:49:10.120Z 2456.57200128 2014-03-30T06:49:29.000Z 2463.2857146511 2014-03-30T06:50:04.000Z 2464.8978984404 2014-03-30T06:50:20.120Z 2467.5854146633 2014-03-30T06:50:37.000Z 2470.45800192 2014-03-30T06:50:56.000Z 2474.6822705976 2014-03-30T06:51:18.000Z 2475.8854276684 2014-03-30T06:51:30.000Z 2477.4784782976 2014-03-30T06:51:45.930Z 2479.4855146592 2014-03-30T06:52:06.000Z 2480 2014-03-30T06:52:17.980Z 2480 2014-03-30T06:52:29.910Z 2480 2014-03-30T06:52:38.120Z 2479.5025023448 2014-03-30T06:52:46.120Z 2479.28400128 2014-03-30T06:52:53.980Z 2480 2014-03-30T06:53:10.120Z 2480 2014-03-30T06:53:26.000Z 2480.0780775125 2014-03-30T06:53:41.930Z 2481.56800256 2014-03-30T06:53:53.980Z 2483 2014-03-30T06:54:05.970Z 2482.4351759777 2014-03-30T06:54:14.000Z 2482.43100288 2014-03-30T06:54:25.910Z 2484 2014-03-30T06:54:45.980Z 2483.70199936 2014-03-30T06:54:54.120Z 2483 2014-03-30T06:55:02.120Z 2483 2014-03-30T06:55:10.120Z 2483 2014-03-30T06:55:25.890Z 2482.4325654193 2014-03-30T06:55:33.980Z 2480.4174174982 2014-03-30T06:55:46.970Z 2478.80599808 2014-03-30T06:55:55.120Z 2477 2014-03-30T06:56:03.120Z 2477 2014-03-30T06:56:11.120Z 2476.8181820481 2014-03-30T06:56:22.980Z 2476.027669214 2014-03-30T06:56:30.980Z 2476 2014-03-30T06:56:39.120Z 2475.602602541 2014-03-30T06:56:45.120Z 2474.8069647217 2014-03-30T06:56:53.080Z 2474.1746981526 2014-03-30T06:57:02.930Z 2474.7771077912 2014-03-30T06:57:08.930Z 2474.6166172092 2014-03-30T06:57:14.980Z 2474.1161149464 2014-03-30T06:57:19.980Z 2473.5088754185 2014-03-30T06:57:26.120Z 2473.0157790827 2014-03-30T06:57:31.120Z 2473 2014-03-30T06:57:42.000Z 2473 2014-03-30T06:57:47.000Z 2473.58800128 2014-03-30T06:57:57.020Z 2474 2014-03-30T06:58:09.980Z 2473.2022017559 2014-03-30T06:58:19.120Z 2473 2014-03-30T06:58:26.120Z 2473.6883119872 2014-03-30T06:58:38.030Z 2474 2014-03-30T06:58:54.000Z 2474 2014-03-30T06:59:03.930Z 2474 2014-03-30T06:59:11.980Z 2474 2014-03-30T06:59:17.980Z 2474.39800064 2014-03-30T06:59:25.120Z 2475 2014-03-30T06:59:32.980Z 2475 2014-03-30T06:59:42.000Z 2475 2014-03-30T06:59:57.000Z 2476 2014-03-30T07:00:18.000Z 2476 2014-03-30T07:00:24.120Z 2476 2014-03-30T07:00:36.000Z 2476 2014-03-30T07:00:45.120Z 2476 2014-03-30T07:00:53.980Z 2476.4855146592 2014-03-30T07:01:06.000Z 2478 2014-03-30T07:01:22.000Z 2478.2837172903 2014-03-30T07:01:33.980Z 2479 2014-03-30T07:01:42.120Z 2479 2014-03-30T07:01:54.000Z 2479 2014-03-30T07:02:05.980Z 2479.2852852391 2014-03-30T07:02:14.000Z 2480 2014-03-30T07:02:25.910Z 2481.1628135842 2014-03-30T07:02:42.000Z 2483.68400128 2014-03-30T07:02:57.980Z 2484.8851146756 2014-03-30T07:03:10.000Z 2486.88600064 2014-03-30T07:03:30.000Z 2487.1561550249 2014-03-30T07:03:41.930Z 2490.0839172822 2014-03-30T07:04:01.980Z 2493 2014-03-30T07:04:21.910Z 2493 2014-03-30T07:04:34.000Z 2496.28400128 2014-03-30T07:04:53.980Z 2497 2014-03-30T07:05:06.000Z 2499.9671645289 2014-03-30T07:05:26.000Z 2502.4854856317 2014-03-30T07:05:46.000Z 2503.4835172985 2014-03-30T07:06:05.980Z 2507.76800256 2014-03-30T07:06:29.980Z 2509.1701696931 2014-03-30T07:06:42.000Z 2511.1498506455 2014-03-30T07:07:01.890Z 2513.683684661 2014-03-30T07:07:17.980Z 2515.79600128 2014-03-30T07:07:30.120Z 2516 2014-03-30T07:07:41.150Z 2517.753755439 2014-03-30T07:07:49.910Z 2518 2014-03-30T07:07:58.120Z 2519.9340691941 2014-03-30T07:08:05.980Z 2524 2014-03-30T07:08:26.000Z 2525.0850848465 2014-03-30T07:08:42.000Z 2526.56800256 2014-03-30T07:08:53.980Z 2528.9710293185 2014-03-30T07:09:06.000Z 2530.48600064 2014-03-30T07:09:26.000Z 2533.0349640424 2014-03-30T07:09:37.930Z 2536.37200128 2014-03-30T07:09:58.000Z 2537 2014-03-30T07:10:06.120Z 2540.6853146674 2014-03-30T07:10:38.000Z 2542.36200192 2014-03-30T07:10:57.950Z 2545.340296272 2014-03-30T07:11:08.980Z 2546.8924631726 2014-03-30T07:11:20.070Z 2547.70800128 2014-03-30T07:11:28.220Z 2548 2014-03-30T07:11:36.910Z 2548.3833827908 2014-03-30T07:11:44.980Z 2549.3654234245 2014-03-30T07:11:53.000Z 2550.9371316702 2014-03-30T07:12:01.000Z 2551.7934890601 2014-03-30T07:12:09.120Z 2552 2014-03-30T07:12:17.120Z 2553.392 2014-03-30T07:12:28.100Z 2554.4935066596 2014-03-30T07:12:36.080Z 2555.5865865096 2014-03-30T07:12:44.080Z 2557.09400064 2014-03-30T07:12:52.080Z 2557.89400064 2014-03-30T07:13:00.080Z 2559.4145866154 2014-03-30T07:13:08.220Z 2560.4934936474 2014-03-30T07:13:16.080Z 2562.3496506537 2014-03-30T07:13:32.890Z 2564 2014-03-30T07:13:48.980Z 2565.9473164981 2014-03-30T07:14:01.120Z 2568.0930928622 2014-03-30T07:14:12.080Z 2570.57200128 2014-03-30T07:14:29.000Z 2571.7707708708 2014-03-30T07:14:45.000Z 2574.168 2014-03-30T07:14:56.980Z 2575.7852146715 2014-03-30T07:15:09.000Z 2578 2014-03-30T07:15:25.000Z 2579.9447732104 2014-03-30T07:15:41.000Z 2580.37200128 2014-03-30T07:15:53.000Z 2582.3605244263 2014-03-30T07:16:13.000Z 2584 2014-03-30T07:16:29.000Z 2585.1948053277 2014-03-30T07:16:37.120Z 2587.3497477947 2014-03-30T07:16:52.930Z 2589 2014-03-30T07:17:04.980Z 2589 2014-03-30T07:17:21.000Z 2592 2014-03-30T07:17:36.930Z 2593.5955964883 2014-03-30T07:17:49.120Z 2595.3856146552 2014-03-30T07:18:05.000Z 2596 2014-03-30T07:18:20.910Z 2598.1838160075 2014-03-30T07:18:32.980Z 2599.7817822127 2014-03-30T07:18:48.960Z 2601.3836160157 2014-03-30T07:19:04.980Z 2603.756757484 2014-03-30T07:19:17.000Z 2605.784 2014-03-30T07:19:28.980Z 2607 2014-03-30T07:19:45.000Z 2608.19600128 2014-03-30T07:19:57.120Z 2610.9615772642 2014-03-30T07:20:20.910Z 2612.3676320151 2014-03-30T07:20:32.980Z 2614.783783576 2014-03-30T07:20:48.980Z 2617.3556440146 2014-03-30T07:21:09.000Z 2619.9407687078 2014-03-30T07:21:20.980Z 2621.3853854354 2014-03-30T07:21:45.000Z 2622 2014-03-30T07:21:57.120Z 2624.1791796717 2014-03-30T07:22:12.940Z 2625.782089442 2014-03-30T07:22:29.000Z 2626 2014-03-30T07:22:40.980Z 2629 2014-03-30T07:22:57.000Z 2629.3836160157 2014-03-30T07:23:04.980Z 2631.768 2014-03-30T07:23:24.980Z 2633.5834160239 2014-03-30T07:23:36.980Z 2635.584 2014-03-30T07:23:56.980Z 2638.1671663668 2014-03-30T07:24:16.980Z 2640.1708293267 2014-03-30T07:24:37.000Z 2642.5955964883 2014-03-30T07:24:49.120Z 2643.9635111867 2014-03-30T07:25:00.910Z 2645.165338008 2014-03-30T07:25:17.000Z 2647.9870133191 2014-03-30T07:25:36.080Z 2650 2014-03-30T07:25:53.000Z 2650.3856146552 2014-03-30T07:26:05.000Z 2654 2014-03-30T07:26:25.000Z 2654.5824173435 2014-03-30T07:26:36.970Z 2655.7977982441 2014-03-30T07:26:49.120Z 2655.11299968 2014-03-30T07:27:00.010Z 2657 2014-03-30T07:27:12.100Z 2657 2014-03-30T07:37:41.000Z 2658 2014-03-30T07:37:54.910Z 2658 2014-03-30T07:38:07.000Z 2658 2014-03-30T07:38:14.000Z 2658 2014-03-30T07:38:25.000Z 2658 2014-03-30T07:38:35.000Z 2658 2014-03-30T07:38:46.980Z 2658 2014-03-30T07:38:54.980Z 2658 2014-03-30T07:39:02.980Z 2658 2014-03-30T07:39:12.120Z 2658 2014-03-30T07:39:23.120Z 2658 2014-03-30T07:39:32.980Z 2659 2014-03-30T07:39:45.820Z 2659.19799936 2014-03-30T07:39:56.120Z 2660 2014-03-30T07:40:07.000Z 2659.31600128 2014-03-30T07:40:20.980Z 2659.59799936 2014-03-30T07:40:30.120Z 2660 2014-03-30T07:40:40.980Z 2660 2014-03-30T07:40:53.120Z 2660 2014-03-30T07:41:05.930Z 2660 2014-03-30T07:41:16.960Z 2660 2014-03-30T07:41:32.000Z 2660 2014-03-30T07:41:44.120Z 2660 2014-03-30T07:41:52.120Z 2660 2014-03-30T07:42:03.980Z 2660 2014-03-30T07:42:12.120Z 2660 2014-03-30T07:42:31.910Z 2660 2014-03-30T07:42:40.120Z 2660 2014-03-30T07:42:52.120Z 2660 2014-03-30T07:43:03.980Z 2660 2014-03-30T07:43:16.000Z 2660 2014-03-30T07:43:28.000Z 2660 2014-03-30T07:43:40.120Z 2660 2014-03-30T07:43:48.120Z 2660 2014-03-30T07:44:03.980Z 2660 2014-03-30T07:44:12.120Z 2660 2014-03-30T07:44:27.910Z 2660 2014-03-30T07:44:43.970Z 2660 2014-03-30T07:44:55.960Z 2660 2014-03-30T07:45:08.000Z 2660 2014-03-30T07:45:19.980Z 2660 2014-03-30T07:45:35.980Z 2660 2014-03-30T07:45:48.000Z 2660 2014-03-30T07:45:59.980Z 2660.88399872 2014-03-30T07:46:12.980Z 2661 2014-03-30T07:46:21.120Z 2661 2014-03-30T07:46:33.120Z 2661 2014-03-30T07:46:45.000Z 2661 2014-03-30T07:47:01.000Z 2661 2014-03-30T07:47:12.970Z 2661 2014-03-30T07:47:21.120Z 2661 2014-03-30T07:47:33.120Z 2661 2014-03-30T07:47:49.000Z 2667.08599936 2014-03-30T07:48:05.000Z 2668.28599936 2014-03-30T07:48:17.000Z 2670.28599936 2014-03-30T07:48:37.000Z 2671.88399872 2014-03-30T07:48:52.980Z 2674 2014-03-30T07:49:05.000Z 2674.56799744 2014-03-30T07:49:16.980Z 2676.48399872 2014-03-30T07:49:28.980Z 2677.15799808 2014-03-30T07:49:44.930Z 2679.28599936 2014-03-30T07:49:57.000Z 2680.88599936 2014-03-30T07:50:13.000Z 2681.15399936 2014-03-30T07:50:24.910Z 2683 2014-03-30T07:50:41.000Z 2683 2014-03-30T07:50:53.000Z 2684 2014-03-30T07:51:05.000Z 2684.28399872 2014-03-30T07:51:16.980Z 2685 2014-03-30T07:51:28.980Z 2685.68 2014-03-30T07:51:40.940Z 2686.88399872 2014-03-30T07:51:52.980Z 2687 2014-03-30T07:52:12.980Z 2688.08599936 2014-03-30T07:52:25.000Z 2689 2014-03-30T07:52:37.000Z 2689.97199872 2014-03-30T07:52:49.000Z 2692.48599936 2014-03-30T07:53:09.000Z 2694.0855715297 2014-03-30T07:53:25.000Z 2695.2753761526 2014-03-30T07:53:36.930Z 2696 2014-03-30T07:53:48.980Z 2696.16799744 2014-03-30T07:54:04.980Z 2698.68599936 2014-03-30T07:54:21.000Z 2699.88399872 2014-03-30T07:54:32.980Z 2700.17199872 2014-03-30T07:54:45.000Z 2703.36799744 2014-03-30T07:55:00.980Z 2705.37199872 2014-03-30T07:55:21.000Z 2707.28599936 2014-03-30T07:55:37.000Z 2708.47699968 2014-03-30T07:55:48.910Z 2710.08399872 2014-03-30T07:56:04.980Z 2713.9595142225 2014-03-30T07:56:29.000Z 2715 2014-03-30T07:56:40.980Z 2717.65199616 2014-03-30T07:56:52.980Z 2719.87899904 2014-03-30T07:57:12.930Z 2724.28599936 2014-03-30T07:57:37.000Z 2729.45199616 2014-03-30T07:58:08.980Z 2732.97199872 2014-03-30T07:58:29.000Z 2736 2014-03-30T07:58:52.890Z 2737.476616112 2014-03-30T07:59:08.930Z 2739.25199616 2014-03-30T07:59:24.980Z 2744.85799808 2014-03-30T07:59:57.000Z 2747 2014-03-30T08:00:09.000Z 2748.36799744 2014-03-30T08:00:20.980Z 2750.28399872 2014-03-30T08:00:36.980Z 2751.88599936 2014-03-30T08:00:53.000Z 2755.28599936 2014-03-30T08:01:17.000Z 2757.76799744 2014-03-30T08:01:32.980Z 2759.87699968 2014-03-30T08:01:52.910Z 2762.7713128782 2014-03-30T08:02:13.000Z 2766.65799808 2014-03-30T08:02:33.000Z 2769.56799744 2014-03-30T08:02:56.980Z 2771.57199872 2014-03-30T08:03:17.000Z 2776 2014-03-30T08:03:44.910Z 2776 2014-03-30T08:04:01.000Z 2780.48599936 2014-03-30T08:04:29.000Z 2783.7509890922 2014-03-30T08:04:53.000Z 2785.76799744 2014-03-30T08:05:12.980Z 2786 2014-03-30T08:05:21.120Z 2788 2014-03-30T08:05:40.930Z 2790.37199872 2014-03-30T08:06:01.000Z 2793.27699968 2014-03-30T08:06:16.910Z 2794.88599936 2014-03-30T08:06:33.000Z 2797.88599936 2014-03-30T08:06:53.000Z 2800.40399872 2014-03-30T08:07:08.180Z 2801 2014-03-30T08:07:17.000Z 2802.45199616 2014-03-30T08:07:28.980Z 2804.6009939426 2014-03-30T08:07:40.180Z 2806.38799872 2014-03-30T08:07:56.080Z 2810 2014-03-30T08:08:16.950Z 2812 2014-03-30T08:08:40.980Z 2816.05799808 2014-03-30T08:09:01.000Z 2817 2014-03-30T08:09:16.960Z 2817.48399872 2014-03-30T08:09:28.980Z 2818.69799936 2014-03-30T08:09:41.120Z 2820.56799744 2014-03-30T08:09:56.980Z 2823.27699968 2014-03-30T08:10:16.910Z 2824.8815916837 2014-03-30T08:10:33.000Z 2825.48599936 2014-03-30T08:10:49.000Z 2827.25799808 2014-03-30T08:11:05.000Z 2831.37199872 2014-03-30T08:11:21.000Z 2832.8944228136 2014-03-30T08:11:33.120Z 2834.88599936 2014-03-30T08:11:53.000Z 2836.47899904 2014-03-30T08:12:08.930Z 2837.29799936 2014-03-30T08:12:17.120Z 2839.57199872 2014-03-30T08:12:37.000Z 2841.47699968 2014-03-30T08:12:48.910Z 2843.08399872 2014-03-30T08:13:04.980Z 2845.0783912914 2014-03-30T08:13:24.970Z 2846.28399872 2014-03-30T08:13:36.980Z 2848.77199872 2014-03-30T08:13:53.000Z 2851.45799808 2014-03-30T08:14:09.000Z 2853 2014-03-30T08:14:21.120Z 2856.16799744 2014-03-30T08:14:44.980Z 2859.48599936 2014-03-30T08:15:09.000Z 2862.48899968 2014-03-30T08:15:29.030Z 2864.38799872 2014-03-30T08:15:41.080Z 2866.58799872 2014-03-30T08:15:57.080Z 2868.891326237 2014-03-30T08:16:13.080Z 2871.17199872 2014-03-30T08:16:30.000Z 2873.184 2014-03-30T08:16:45.980Z 2876.35799808 2014-03-30T08:17:02.000Z 2879 2014-03-30T08:17:22.000Z 2882.38799872 2014-03-30T08:17:41.080Z 2886.17899904 2014-03-30T08:18:05.930Z 2890.18599936 2014-03-30T08:18:26.000Z 2891.78599936 2014-03-30T08:18:42.000Z 2894.3850750679 2014-03-30T08:19:01.100Z 2897 2014-03-30T08:19:22.000Z 2898.768 2014-03-30T08:19:37.980Z 2905 2014-03-30T08:20:05.960Z 2908 2014-03-30T08:21:14.000Z 2912.152 2014-03-30T08:21:37.980Z 2918.78599936 2014-03-30T08:22:22.000Z 2920.368 2014-03-30T08:22:45.980Z 2923.18599936 2014-03-30T08:23:06.000Z 2927.15799808 2014-03-30T08:23:29.930Z 2929.9407126523 2014-03-30T08:23:53.960Z 2937.75399936 2014-03-30T08:24:57.910Z 2941.18599936 2014-03-30T08:25:26.000Z 2944 2014-03-30T08:25:53.960Z 2951 2014-03-30T08:26:42.000Z 2952.7707698832 2014-03-30T08:26:58.000Z 2954 2014-03-30T08:27:14.000Z 2959.77199872 2014-03-30T08:27:58.000Z 2962.9465893855 2014-03-30T08:28:13.980Z 2966.37199872 2014-03-30T08:28:46.000Z 2968 2014-03-30T08:28:57.980Z 2970.37199872 2014-03-30T08:29:26.000Z 2974.168 2014-03-30T08:29:49.980Z 2977.168 2014-03-30T08:30:09.980Z 2979.768 2014-03-30T08:30:37.980Z 2982.77699968 2014-03-30T08:31:01.910Z 2984.384 2014-03-30T08:31:17.980Z 2986.13699712 2014-03-30T08:31:37.930Z 2989.88599936 2014-03-30T08:32:03.000Z 2994.384 2014-03-30T08:32:37.980Z 2997.184 2014-03-30T08:32:55.980Z 2998.5842471793 2014-03-30T08:33:10.000Z 3001.78599936 2014-03-30T08:33:42.000Z 3006.568 2014-03-30T08:34:11.980Z 3008.17199872 2014-03-30T08:34:30.000Z 3009.83699712 2014-03-30T08:34:46.930Z 3019.6825866452 2014-03-30T08:36:01.000Z 3026.05799808 2014-03-30T08:36:41.000Z 3028.08599936 2014-03-30T08:37:05.000Z 3032.6355397455 2014-03-30T08:37:32.930Z 3035.28599936 2014-03-30T08:37:57.000Z 3038.48599936 2014-03-30T08:38:29.000Z 3041 2014-03-30T08:38:53.000Z 3041.97199872 2014-03-30T08:39:09.000Z 3046.88599936 2014-03-30T08:39:33.000Z 3050.79599872 2014-03-30T08:40:12.100Z 3052 2014-03-30T08:40:24.140Z 3054.55199744 2014-03-30T08:40:36.900Z 3056.68599936 2014-03-30T08:41:01.000Z 3061 2014-03-30T08:41:24.980Z 3065 2014-03-30T08:42:09.000Z 3069.48599936 2014-03-30T08:42:49.000Z 3072 2014-03-30T08:43:08.980Z 3077 2014-03-30T08:43:49.200Z 3078.27899904 2014-03-30T08:44:06.930Z 3081 2014-03-30T08:44:30.000Z 3086.57899904 2014-03-30T08:45:09.930Z 3088 2014-03-30T08:45:32.970Z 3091.88599936 2014-03-30T08:45:53.000Z 3094 2014-03-30T08:46:14.000Z 3100 2014-03-30T08:46:57.960Z 3102.15721207 2014-03-30T08:47:14.930Z 3105.77199872 2014-03-30T08:47:48.000Z 3107.49799936 2014-03-30T08:47:59.120Z 3114.28299904 2014-03-30T08:48:46.970Z 3117.15799808 2014-03-30T08:49:14.930Z 3119 2014-03-30T08:49:31.000Z 3121.6832671659 2014-03-30T08:49:51.000Z 3123.4238800952 2014-03-30T08:50:08.400Z 3127.08299904 2014-03-30T08:50:24.970Z 3128 2014-03-30T08:50:37.070Z 3128.10799872 2014-03-30T08:50:45.220Z 3134.57199872 2014-03-30T08:51:22.000Z 3138.57199872 2014-03-30T08:52:02.000Z 3142.18299904 2014-03-30T08:52:25.970Z 3147.3462674933 2014-03-30T08:53:02.000Z 3149.776 2014-03-30T08:53:21.900Z 3154.9314391166 2014-03-30T08:53:54.000Z 3158.184 2014-03-30T08:54:25.980Z 3163.77199872 2014-03-30T08:54:58.000Z 3166 2014-03-30T08:55:17.910Z 3171 2014-03-30T08:55:54.000Z 3172.968503937 2014-03-30T08:56:13.980Z 3178.28599936 2014-03-30T08:57:07.000Z 3178 2014-03-30T09:16:44.910Z 3178.4199936 2014-03-30T09:17:14.980Z 3183.68399872 2014-03-30T09:17:30.980Z 3185.48199936 2014-03-30T09:17:48.960Z 3188.37199872 2014-03-30T09:18:21.000Z 3190.79599872 2014-03-30T09:18:33.120Z 3192.4792295103 2014-03-30T09:18:49.000Z 3196.15799808 2014-03-30T09:19:24.930Z 3199.17199872 2014-03-30T09:19:45.000Z 3201.13199872 2014-03-30T09:20:04.800Z 3205.14799872 2014-03-30T09:20:24.880Z 3207 2014-03-30T09:20:40.900Z 3209.67299968 2014-03-30T09:21:00.870Z 3210.83699712 2014-03-30T09:21:16.930Z 3214.2723607566 2014-03-30T09:21:36.900Z 3217.22799616 2014-03-30T09:22:04.900Z 3220 2014-03-30T09:22:21.000Z 3221.79599872 2014-03-30T09:22:33.120Z 3223.48599936 2014-03-30T09:22:49.000Z 3225.25799808 2014-03-30T09:23:05.000Z 3228.68399872 2014-03-30T09:23:20.980Z 3230.08399872 2014-03-30T09:23:44.980Z 3232.16799744 2014-03-30T09:24:04.980Z 3234 2014-03-30T09:24:21.000Z 3237.68299904 2014-03-30T09:25:00.970Z 3238.89799936 2014-03-30T09:25:13.120Z 3240.77199872 2014-03-30T09:25:33.000Z 3243 2014-03-30T09:25:48.980Z 3244.48399872 2014-03-30T09:26:08.980Z 3245.69799936 2014-03-30T09:26:21.120Z 3250.47899904 2014-03-30T09:26:48.930Z 3251.4835816067 2014-03-30T09:27:09.000Z 3253.23699712 2014-03-30T09:27:24.930Z 3257.08299904 2014-03-30T09:27:44.970Z 3262.37199872 2014-03-30T09:28:21.000Z 3264.27299968 2014-03-30T09:28:36.870Z 3265.88599936 2014-03-30T09:28:53.000Z 3270.68599936 2014-03-30T09:29:21.000Z 3273.88399872 2014-03-30T09:29:52.980Z 3276.56799744 2014-03-30T09:30:16.980Z 3280.95799808 2014-03-30T09:30:48.930Z 3283 2014-03-30T09:31:05.000Z 3283.57199872 2014-03-30T09:31:17.000Z 3286.28599936 2014-03-30T09:31:37.000Z 3290 2014-03-30T09:32:04.920Z 3292.08599936 2014-03-30T09:32:25.000Z 3294.476616112 2014-03-30T09:32:48.930Z 3297 2014-03-30T09:33:17.000Z 3300 2014-03-30T09:33:37.000Z 3301.37199872 2014-03-30T09:34:01.000Z 3304.08599936 2014-03-30T09:34:25.000Z 3307.28599936 2014-03-30T09:34:57.000Z 3310.35799808 2014-03-30T09:35:20.930Z 3313.3651732904 2014-03-30T09:35:41.000Z 3315 2014-03-30T09:36:00.980Z 3321.08599936 2014-03-30T09:36:45.000Z 3322.68599936 2014-03-30T09:37:01.000Z 3332.0849797122 2014-03-30T09:38:25.000Z 3333.24899712 2014-03-30T09:38:44.970Z 3337.57199872 2014-03-30T09:39:17.000Z 3339.68599936 2014-03-30T09:39:41.000Z 3344.56599808 2014-03-30T09:40:16.970Z 3348 2014-03-30T09:40:48.970Z 3352.0814066874 2014-03-30T09:41:25.000Z 3355 2014-03-30T09:41:49.000Z 3357.08599936 2014-03-30T09:42:05.000Z 3360.88399872 2014-03-30T09:42:52.980Z 3362.88299904 2014-03-30T09:43:12.970Z 3370 2014-03-30T09:44:46.000Z 3375.57899904 2014-03-30T09:45:49.930Z 3376.55799808 2014-03-30T09:46:06.000Z 3386 2014-03-30T09:48:22.000Z 3389 2014-03-30T09:49:09.930Z 3394 2014-03-30T09:50:09.980Z 3398.17899904 2014-03-30T09:51:45.930Z 3401 2014-03-30T09:53:05.930Z 3403 2014-03-30T09:54:33.930Z 3410 2014-03-30T09:57:30.000Z 3413.85199616 2014-03-30T10:04:36.980Z 3417.08599936 2014-03-30T10:04:55.000Z 3421 2014-03-30T10:05:31.970Z 3425 2014-03-30T10:06:04.930Z 3428.25199616 2014-03-30T10:06:34.980Z 3406 2014-03-30T10:41:37.230Z 3405.41400064 2014-03-30T10:44:02.000Z 3406 2014-03-30T10:47:53.970Z 3406 2014-03-30T10:50:21.960Z 3394.20800768 2014-03-30T10:50:41.800Z 3387.80600192 2014-03-30T10:50:50.120Z 3380.71200512 2014-03-30T10:51:14.000Z 3369.1337227907 2014-03-30T10:52:06.000Z 3363.896 2014-03-30T10:52:37.980Z 3352.87200512 2014-03-30T10:52:53.800Z 3346.95400448 2014-03-30T10:53:01.920Z 3342.80600192 2014-03-30T10:53:10.120Z 3340.843196114 2014-03-30T10:53:17.730Z 3340.0345171027 2014-03-30T10:53:25.930Z 3328.073030054 2014-03-30T10:53:34.120Z 3319.2200064 2014-03-30T10:53:41.920Z 3310.08600832 2014-03-30T10:53:49.920Z 3300.61400448 2014-03-30T10:53:58.120Z 3288.47200512 2014-03-30T10:54:21.800Z 3282.29800448 2014-03-30T10:54:30.000Z 3277.67400192 2014-03-30T10:54:37.770Z 3275.6358214164 2014-03-30T10:54:49.800Z 3273.3175904104 2014-03-30T10:55:01.770Z 3272 2014-03-30T10:55:14.120Z 3258.752 2014-03-30T10:55:21.900Z 3239.4 2014-03-30T10:55:29.980Z 3220.8816655663 2014-03-30T10:55:38.000Z 3207.4694283042 2014-03-30T10:55:46.000Z 3198.2535553729 2014-03-30T10:55:54.120Z 3196 2014-03-30T10:56:06.120Z 3198 2014-03-30T10:57:17.930Z 3196 2014-03-30T10:57:46.000Z 3197.67400192 2014-03-30T10:57:57.770Z 3196 2014-03-30T10:58:17.980Z 3196 2014-03-30T10:58:34.000Z 3194.1700096 2014-03-30T11:01:29.970Z 3181.86201984 2014-03-30T11:01:38.120Z 3157.68201984 2014-03-30T11:01:45.920Z 3141.0400128 2014-03-30T11:01:54.120Z 3128.40400384 2014-03-30T11:02:13.800Z 3114.44201344 2014-03-30T11:02:22.120Z 3099.23401088 2014-03-30T11:02:30.120Z 3087.35300864 2014-03-30T11:02:37.970Z 3079.60200064 2014-03-30T11:02:50.120Z 3071.28302208 2014-03-30T11:03:49.930Z 3054.2875602056 2014-03-30T11:03:57.970Z 3042.4298376978 2014-03-30T11:04:05.970Z 3031.03700096 2014-03-30T11:04:25.770Z 3031 2014-03-30T11:04:42.000Z 3032 2014-03-30T11:05:02.000Z 3031.4160809114 2014-03-30T11:06:22.000Z 3021.3804910456 2014-03-30T11:07:06.000Z 3004 2014-03-30T11:07:37.800Z 2994.73601536 2014-03-30T11:07:50.000Z 2975.660096329 2014-03-30T11:07:57.970Z 2956.6877403165 2014-03-30T11:08:05.970Z 2938.4979841322 2014-03-30T11:08:14.120Z 2927.2605333627 2014-03-30T11:08:25.970Z 2927 2014-03-30T11:10:41.800Z 2916.03801344 2014-03-30T11:10:53.970Z 2895.0600192 2014-03-30T11:11:02.120Z 2874.95702016 2014-03-30T11:11:09.970Z 2859.6521785324 2014-03-30T11:11:18.120Z 2850.1660005262 2014-03-30T11:11:26.120Z 2842.2469671294 2014-03-30T11:11:33.920Z 2833.80701056 2014-03-30T11:11:41.770Z 2825.1890630652 2014-03-30T11:11:49.970Z 2817.2061473003 2014-03-30T11:11:58.000Z 2809.2775025657 2014-03-30T11:12:06.000Z 2800.2535553729 2014-03-30T11:12:14.120Z 2789.96400896 2014-03-30T11:12:21.880Z 2779.392 2014-03-30T11:12:29.980Z 2770.0355092926 2014-03-30T11:12:37.800Z 2760.3313611559 2014-03-30T11:12:46.000Z 2750.4584240432 2014-03-30T11:12:54.120Z 2739.62800896 2014-03-30T11:13:02.120Z 2729.78701056 2014-03-30T11:13:09.970Z 2721.2391338993 2014-03-30T11:13:18.120Z 2714.1245003946 2014-03-30T11:13:26.120Z 2707.6356305935 2014-03-30T11:13:34.120Z 2701.21600512 2014-03-30T11:13:42.120Z 2694.81600512 2014-03-30T11:13:50.120Z 2688.7159799391 2014-03-30T11:13:58.000Z 2683.1932940076 2014-03-30T11:14:06.000Z 2681 2014-03-30T11:14:54.000Z 2681.232 2014-03-30T11:16:09.980Z 2672.5600256 2014-03-30T11:16:18.000Z 2641.3600256 2014-03-30T11:16:25.800Z 2630.66400768 2014-03-30T11:16:33.920Z 2629.19599872 2014-03-30T11:16:42.120Z 2630 2014-03-30T11:16:49.770Z 2632 2014-03-30T11:17:49.970Z 2632 2014-03-30T11:18:59.650Z 2635.7900094728 2014-03-30T11:25:34.120Z 2636 2014-03-30T11:25:44.920Z 2637.36600064 2014-03-30T11:25:58.800Z 2638.46600064 2014-03-30T11:26:09.800Z 2640 2014-03-30T11:26:25.800Z 2640 2014-03-30T11:26:33.800Z 2642.72600064 2014-03-30T11:26:48.770Z 2644.36600064 2014-03-30T11:26:58.800Z 2645.782089442 2014-03-30T11:27:23.000Z 2647.1276386357 2014-03-30T11:27:30.800Z 2648 2014-03-30T11:27:38.020Z 2648 2014-03-30T11:27:44.020Z 2647.41199872 2014-03-30T11:27:51.020Z 2647 2014-03-30T11:27:57.870Z 2647 2014-03-30T11:28:04.870Z 2647 2014-03-30T11:28:11.120Z 2647 2014-03-30T11:28:17.120Z 2647 2014-03-30T11:28:23.120Z 2647 2014-03-30T11:28:29.120Z 2647 2014-03-30T11:28:35.830Z 2647 2014-03-30T11:28:42.830Z 2647.4702387302 2014-03-30T11:28:49.910Z 2647.9662704762 2014-03-30T11:28:54.910Z 2646 2014-03-30T11:29:05.970Z 2646 2014-03-30T11:29:10.970Z 2646 2014-03-30T11:29:21.120Z 2644.4695306586 2014-03-30T11:29:32.800Z 2641.0620576372 2014-03-30T11:29:41.020Z 2637.85099904 2014-03-30T11:29:48.970Z 2635.8211141126 2014-03-30T11:29:56.970Z 2635.039100672 2014-03-30T11:30:04.970Z 2635 2014-03-30T11:30:13.020Z 2635 2014-03-30T11:30:20.970Z 2634.6023973443 2014-03-30T11:30:29.120Z 2634 2014-03-30T11:30:36.970Z 2634 2014-03-30T11:30:44.970Z 2633.2165464023 2014-03-30T11:30:53.020Z 2633 2014-03-30T11:31:00.870Z 2633 2014-03-30T11:31:08.970Z 2632.41699968 2014-03-30T11:31:20.970Z 2632 2014-03-30T11:31:28.700Z 2632 2014-03-30T11:31:36.920Z 2632 2014-03-30T11:31:49.000Z 2631.6723254291 2014-03-30T11:31:56.780Z 2630 2014-03-30T11:32:08.930Z 2629.8362913854 2014-03-30T11:32:16.800Z 2629.0276133948 2014-03-30T11:32:25.000Z 2629.5655657887 2014-03-30T11:32:40.800Z 2630 2014-03-30T11:32:52.700Z 2632.7256281976 2014-03-30T11:33:08.800Z 2634 2014-03-30T11:33:20.770Z 2634.776 2014-03-30T11:33:32.900Z 2635.36600064 2014-03-30T11:33:48.800Z 2636 2014-03-30T11:34:00.770Z 2636 2014-03-30T11:34:12.910Z 2636 2014-03-30T11:34:24.970Z 2636 2014-03-30T11:34:33.120Z 2636 2014-03-30T11:34:45.120Z 2636.83799936 2014-03-30T11:34:56.760Z 2636.03799936 2014-03-30T11:35:04.760Z 2636.77800064 2014-03-30T11:35:12.920Z 2637 2014-03-30T11:35:21.120Z 2637.7552453097 2014-03-30T11:35:32.700Z 2638.9723033916 2014-03-30T11:35:44.980Z 2639 2014-03-30T11:35:56.920Z 2639 2014-03-30T11:36:04.920Z 2640 2014-03-30T11:36:16.800Z 2640.3636372936 2014-03-30T11:36:28.780Z 2641 2014-03-30T11:36:44.730Z 2641 2014-03-30T11:36:53.120Z 2641 2014-03-30T11:37:05.120Z 2641.16400128 2014-03-30T11:37:16.780Z 2642.7312693087 2014-03-30T11:37:28.800Z 2646.76600064 2014-03-30T11:37:52.800Z 2648.89200128 2014-03-30T11:38:04.600Z 2649 2014-03-30T11:38:21.000Z 2649.7752265892 2014-03-30T11:38:29.020Z 2653.7547749192 2014-03-30T11:38:52.700Z 2657 2014-03-30T11:39:16.670Z 2657 2014-03-30T11:39:24.870Z 2657 2014-03-30T11:39:33.120Z 2656.0276966084 2014-03-30T11:39:44.980Z 2656 2014-03-30T11:39:52.980Z 2653.8181813532 2014-03-30T11:40:00.600Z 2651.602602541 2014-03-30T11:40:09.120Z 2651 2014-03-30T11:40:16.870Z 2651 2014-03-30T11:40:28.880Z 2652.71200256 2014-03-30T11:40:48.700Z 2655.65900288 2014-03-30T11:41:00.670Z 2657.57700096 2014-03-30T11:41:20.910Z 2659.70800128 2014-03-30T11:41:48.680Z 2661.94800128 2014-03-30T11:42:04.620Z 2665.17200128 2014-03-30T11:42:21.000Z 2665.216 2014-03-30T11:42:32.980Z 2664.013834607 2014-03-30T11:42:45.120Z 2665 2014-03-30T11:46:36.700Z 2664 2014-03-30T11:47:08.800Z 2666 2014-03-30T11:48:20.320Z 2665 2014-03-30T11:58:00.470Z 2665 2014-03-30T11:58:18.810Z 2665 2014-03-30T11:58:26.820Z 2650.8108211996 2014-03-30T11:58:34.820Z 2635.62199296 2014-03-30T11:58:43.120Z 2628.5414561041 2014-03-30T11:58:50.670Z 2624 2014-03-30T12:00:28.800Z 2625 2014-03-30T12:00:43.800Z 2623.2857018639 2014-03-30T12:00:49.920Z 2612.2967014137 2014-03-30T12:00:54.920Z 2601 2014-03-30T12:01:22.730Z 2601 2014-03-30T12:01:43.770Z 2601 2014-03-30T12:03:22.700Z 2600.7142853489 2014-03-30T12:03:52.000Z 2600.9989746862 2014-03-30T12:04:08.890Z 2601 2014-03-30T12:34:04.120Z 2596.88099584 2014-03-30T12:35:24.770Z 2586.48099584 2014-03-30T12:35:32.770Z 2565.77198336 2014-03-30T12:35:40.920Z 2552.17798912 2014-03-30T12:38:24.800Z 2538.57798912 2014-03-30T12:38:32.800Z 2526.3299904 2014-03-30T12:38:40.920Z 2516.2776145408 2014-03-30T12:38:48.770Z 2507.7979926493 2014-03-30T12:38:56.730Z 2501.83699968 2014-03-30T12:39:04.770Z 2501.03699968 2014-03-30T12:39:12.770Z 2490.8961052745 2014-03-30T12:39:20.920Z 2475.870865942 2014-03-30T12:39:28.920Z 2465.86599808 2014-03-30T12:39:36.920Z 2464 2014-03-30T12:39:52.780Z 2456.1978026475 2014-03-30T12:40:16.770Z 2442.5946047756 2014-03-30T12:40:24.770Z 2425.7777717985 2014-03-30T12:40:32.770Z 2423 2014-03-30T12:40:44.800Z 2423 2014-03-30T12:40:56.730Z 2423 2014-03-30T12:41:08.770Z 2423 2014-03-30T12:41:36.800Z 2422.95500032 2014-03-30T12:42:12.690Z 2401.4755278556 2014-03-30T12:42:21.120Z 2391.9008992041 2014-03-30T12:42:29.000Z 2389 2014-03-30T12:42:35.000Z 2389 2014-03-30T12:42:40.800Z 2388.6373626655 2014-03-30T12:42:46.770Z 2388.1161149464 2014-03-30T12:42:53.730Z 2389.5175176945 2014-03-30T12:43:00.730Z 2390 2014-03-30T12:43:09.920Z 2389.3266733331 2014-03-30T12:43:19.880Z 2390 2014-03-30T12:43:35.730Z 2390 2014-03-30T12:43:49.800Z 2390 2014-03-30T12:43:59.770Z 2390 2014-03-30T12:44:06.920Z 2390 2014-03-30T12:44:12.920Z 2390 2014-03-30T12:44:34.800Z 2390 2014-03-30T12:44:40.800Z 2390 2014-03-30T12:44:55.730Z 2390.1818186468 2014-03-30T12:45:14.960Z 2391.35900032 2014-03-30T12:45:36.730Z 2392 2014-03-30T12:45:45.800Z 2392.8628630514 2014-03-30T12:46:01.770Z 2393.47800064 2014-03-30T12:46:07.920Z 2394 2014-03-30T12:46:17.920Z 2393.4684689187 2014-03-30T12:46:24.920Z 2390.73599744 2014-03-30T12:46:33.800Z 2387.53599744 2014-03-30T12:46:41.800Z 2386 2014-03-30T12:47:25.800Z 2385.256 2014-03-30T12:49:05.700Z 2386 2014-03-30T12:49:21.920Z 2386 2014-03-30T12:50:13.730Z 2385.3373373412 2014-03-30T12:50:29.770Z 2385 2014-03-30T12:51:01.800Z 2385 2014-03-30T12:51:45.800Z 2385 2014-03-30T12:52:49.970Z 2385.4694696003 2014-03-30T12:53:25.800Z 2383.6849984 2014-03-30T12:53:33.770Z 2379.6849984 2014-03-30T12:53:41.770Z 2376.2907093316 2014-03-30T12:53:49.920Z 2360.6756715202 2014-03-30T12:53:57.920Z 2341.0549952 2014-03-30T12:54:05.770Z 2329.351645457 2014-03-30T12:54:13.730Z 2320.5604450969 2014-03-30T12:54:21.730Z 2313.73399936 2014-03-30T12:55:05.800Z 2311.1498506455 2014-03-30T12:55:17.770Z 2301.5725744041 2014-03-30T12:55:25.800Z 2281 2014-03-30T12:55:36.970Z 2280.4626832595 2014-03-30T12:55:44.940Z 2278.6776122483 2014-03-30T12:55:50.920Z 2278 2014-03-30T12:56:00.670Z 2276.49399808 2014-03-30T12:56:10.670Z 2276.9670320396 2014-03-30T12:56:22.820Z 2277.8678690222 2014-03-30T12:56:31.820Z 2278 2014-03-30T12:56:40.820Z 2279.7342666285 2014-03-30T12:56:51.820Z 2280 2014-03-30T12:57:01.820Z 2280 2014-03-30T12:57:12.120Z 2278 2014-03-30T12:57:51.000Z 2277.6716739187 2014-03-30T12:58:23.970Z 2275.2692692077 2014-03-30T12:58:29.970Z 2268.0696446698 2014-03-30T12:58:36.120Z 2256.129357568 2014-03-30T12:58:42.120Z 2245.3614573494 2014-03-30T12:58:47.970Z 2234.5735661167 2014-03-30T12:58:53.900Z 2223.1621437394 2014-03-30T12:58:59.900Z 2217.28600064 2014-03-30T12:59:06.000Z 2211.99898368 2014-03-30T12:59:36.670Z 2202.98899456 2014-03-30T12:59:41.970Z 2189.6553337971 2014-03-30T12:59:49.820Z 2180.088 2014-03-30T13:00:37.700Z 2178.2537440923 2014-03-30T13:00:45.630Z 2175.0150217562 2014-03-30T13:00:53.970Z 2165.7657559311 2014-03-30T13:01:01.670Z 2162.66399744 2014-03-30T13:01:09.820Z 2155.9531882072 2014-03-30T13:01:30.000Z 2147.3687325812 2014-03-30T13:01:37.670Z 2135.2444836909 2014-03-30T13:01:45.670Z 2126.4894909208 2014-03-30T13:01:54.000Z 2121.864865696 2014-03-30T13:02:01.700Z 2121.66800128 2014-03-30T13:02:09.820Z 2120.6036032227 2014-03-30T13:02:27.800Z 2118.82899712 2014-03-30T13:02:33.710Z 2117.32899712 2014-03-30T13:02:38.710Z 2116 2014-03-30T13:02:46.930Z 2115.2392385082 2014-03-30T13:02:54.670Z 2111.5855845467 2014-03-30T13:03:01.970Z 2110.432 2014-03-30T13:03:08.820Z 2107.3226671031 2014-03-30T13:03:15.820Z 2099.2392385082 2014-03-30T13:03:24.670Z 2094.384 2014-03-30T13:03:33.700Z 2086.35399296 2014-03-30T13:03:41.000Z 2085.5044959797 2014-03-30T13:03:50.670Z 2084.29800192 2014-03-30T13:04:09.630Z 2086.5648240223 2014-03-30T13:04:26.000Z 2088 2014-03-30T13:04:41.820Z 2089 2014-03-30T13:05:01.970Z 2090 2014-03-30T13:05:13.970Z 2092.48600064 2014-03-30T13:05:38.000Z 2093.4525479776 2014-03-30T13:05:47.670Z 2093.18300032 2014-03-30T13:06:04.970Z 2095 2014-03-30T13:06:23.700Z 2096 2014-03-30T13:06:48.700Z 2097.5494076845 2014-03-30T13:07:08.700Z 2098 2014-03-30T13:07:24.670Z 2096.57599488 2014-03-30T13:07:36.700Z 2094.3017768509 2014-03-30T13:07:44.670Z 2095.9388554232 2014-03-30T13:07:52.970Z 2093.7058828111 2014-03-30T13:08:00.820Z 2092.432 2014-03-30T13:08:08.820Z 2092 2014-03-30T13:08:42.800Z 2092 2014-03-30T13:09:33.960Z 2091.51200256 2014-03-30T13:10:50.700Z 2090 2014-03-30T13:11:29.700Z 2092 2014-03-30T13:12:23.700Z 2090 2014-03-30T13:14:04.000Z 2092 2014-03-30T13:14:52.000Z 2090.0700707781 2014-03-30T13:15:27.970Z 2086.7412899586 2014-03-30T13:15:35.670Z 2081.5662920482 2014-03-30T13:15:43.700Z 2058.2329407229 2014-03-30T13:15:52.000Z 2052.9969941112 2014-03-30T13:15:59.820Z 2048.808 2014-03-30T13:16:07.700Z 2045.851151871 2014-03-30T13:16:15.980Z 2047.064079501 2014-03-30T13:16:23.700Z 2033.4504528052 2014-03-30T13:16:31.700Z 2024.0199936 2014-03-30T13:16:40.120Z 2016.7922003192 2014-03-30T13:16:47.820Z 2011.243242516 2014-03-30T13:16:55.670Z 2008.13099648 2014-03-30T13:17:03.930Z 1999.66098944 2014-03-30T13:17:11.630Z 1993.3286668576 2014-03-30T13:17:19.820Z 1986.6576592506 2014-03-30T13:17:27.970Z 1981.10599808 2014-03-30T13:17:36.120Z 1974.9620117847 2014-03-30T13:17:44.000Z 1938.3386702846 2014-03-30T13:17:51.800Z 1921.8348298713 2014-03-30T13:17:59.920Z 1904.49899136 2014-03-30T13:18:07.770Z 1882.6433547476 2014-03-30T13:18:15.770Z 1860.0577784861 2014-03-30T13:18:23.800Z 1836.1533960159 2014-03-30T13:18:31.800Z 1820.2231215821 2014-03-30T13:18:39.700Z 1803.5154429462 2014-03-30T13:18:47.920Z 1784.0862466074 2014-03-30T13:18:55.800Z 1759.82197888 2014-03-30T13:19:03.800Z 1733.42197888 2014-03-30T13:19:11.800Z 1710.7122879882 2014-03-30T13:19:19.920Z 1691.4954924481 2014-03-30T13:19:27.920Z 1675.8299904 2014-03-30T13:19:35.920Z 1662.5604182438 2014-03-30T13:19:43.800Z 1632.9900170325 2014-03-30T13:19:51.800Z 1620.710710753 2014-03-30T13:19:59.770Z 1618.38900096 2014-03-30T13:20:07.770Z 1620 2014-03-30T13:20:15.770Z 1620 2014-03-30T13:20:31.780Z 1619.9370626777 2014-03-30T13:20:43.770Z 1619.06300032 2014-03-30T13:21:03.770Z 1620.28300032 2014-03-30T13:21:35.970Z 1621.3703700856 2014-03-30T13:21:55.000Z 1621 2014-03-30T13:22:18.860Z