Groupe musclés sortie Montagne Les Andélys 29.13 2014-03-30T07:30:06Z 29.53 2014-03-30T07:30:13Z 29.96 2014-03-30T07:30:18Z 30.4 2014-03-30T07:30:24Z 31.62 2014-03-30T07:30:32Z 33.02 2014-03-30T07:30:39Z 34.64 2014-03-30T07:30:47Z 35.71 2014-03-30T07:30:51Z 36.14 2014-03-30T07:30:58Z 36.78 2014-03-30T07:31:05Z 37.66 2014-03-30T07:31:13Z 38.76 2014-03-30T07:31:22Z 39.34 2014-03-30T07:31:28Z 39.79 2014-03-30T07:31:34Z 40.36 2014-03-30T07:31:43Z 41.43 2014-03-30T07:31:53Z 41.6 2014-03-30T07:31:56Z 43.98 2014-03-30T07:32:05Z 46.44 2014-03-30T07:32:14Z 48.9 2014-03-30T07:32:25Z 50.43 2014-03-30T07:32:34Z 52.07 2014-03-30T07:32:42Z 53.88 2014-03-30T07:32:51Z 56.08 2014-03-30T07:33:02Z 58.05 2014-03-30T07:33:12Z 59.96 2014-03-30T07:33:21Z 61.69 2014-03-30T07:33:28Z 63.29 2014-03-30T07:33:35Z 65.32 2014-03-30T07:33:43Z 66.99 2014-03-30T07:33:50Z 68.74 2014-03-30T07:33:58Z 70.6 2014-03-30T07:34:06Z 72.11 2014-03-30T07:34:14Z 74.1 2014-03-30T07:34:23Z 75.73 2014-03-30T07:34:31Z 77.74 2014-03-30T07:34:41Z 79.88 2014-03-30T07:34:50Z 82.17 2014-03-30T07:34:58Z 83.75 2014-03-30T07:35:04Z 85.26 2014-03-30T07:35:11Z 86.72 2014-03-30T07:35:19Z 88.3 2014-03-30T07:35:26Z 90.07 2014-03-30T07:35:35Z 92.39 2014-03-30T07:35:45Z 94.31 2014-03-30T07:35:55Z 96.05 2014-03-30T07:36:03Z 98.23 2014-03-30T07:36:12Z 99.92 2014-03-30T07:36:20Z 101.72 2014-03-30T07:36:29Z 103.36 2014-03-30T07:36:36Z 105.74 2014-03-30T07:36:47Z 107.67 2014-03-30T07:36:56Z 110.51 2014-03-30T07:37:10Z 113.09 2014-03-30T07:37:22Z 114.83 2014-03-30T07:37:33Z 116.56 2014-03-30T07:37:42Z 118.83 2014-03-30T07:37:53Z 120.5 2014-03-30T07:38:01Z 121.82 2014-03-30T07:38:08Z 122.76 2014-03-30T07:38:14Z 123.35 2014-03-30T07:38:20Z 125.12 2014-03-30T07:38:29Z 127.1 2014-03-30T07:38:40Z 129.21 2014-03-30T07:38:50Z 131.22 2014-03-30T07:38:59Z 133.05 2014-03-30T07:39:07Z 133.94 2014-03-30T07:39:13Z 134.74 2014-03-30T07:39:19Z 136.84 2014-03-30T07:39:31Z 138.97 2014-03-30T07:39:41Z 140.94 2014-03-30T07:39:51Z 142.71 2014-03-30T07:39:59Z 144.69 2014-03-30T07:40:09Z 146.46 2014-03-30T07:40:18Z 148.79 2014-03-30T07:40:29Z 151.14 2014-03-30T07:40:40Z 152.35 2014-03-30T07:40:47Z 152.61 2014-03-30T07:40:52Z 154.32 2014-03-30T07:41:02Z 155.37 2014-03-30T07:41:10Z 154.4 2014-03-30T07:41:21Z 155.44 2014-03-30T07:41:31Z 155.66 2014-03-30T07:41:35Z 156.9 2014-03-30T07:41:42Z 157.06 2014-03-30T07:41:50Z 157.67 2014-03-30T07:41:57Z 158.23 2014-03-30T07:42:04Z 158.28 2014-03-30T07:42:05Z 158.64 2014-03-30T07:42:08Z 158.68 2014-03-30T07:42:12Z 159.11 2014-03-30T07:42:21Z 159.45 2014-03-30T07:42:27Z 159.31 2014-03-30T07:42:33Z 160.54 2014-03-30T07:42:41Z 160.76 2014-03-30T07:42:49Z 161.88 2014-03-30T07:43:00Z 162.24 2014-03-30T07:43:10Z 162.54 2014-03-30T07:43:19Z 162.5 2014-03-30T07:43:26Z 162.41 2014-03-30T07:43:32Z 162.58 2014-03-30T07:43:42Z 163.26 2014-03-30T07:43:54Z 163.3 2014-03-30T07:44:00Z 163.22 2014-03-30T07:44:09Z 162.78 2014-03-30T07:44:18Z 162.69 2014-03-30T07:44:19Z 162.49 2014-03-30T07:44:24Z 162.33 2014-03-30T07:44:30Z 160.77 2014-03-30T07:44:38Z 159.1 2014-03-30T07:44:43Z 157.02 2014-03-30T07:44:46Z 152.25 2014-03-30T07:44:51Z 149.44 2014-03-30T07:44:54Z 147.62 2014-03-30T07:44:56Z 143.3 2014-03-30T07:45:00Z 138.35 2014-03-30T07:45:04Z 133.99 2014-03-30T07:45:07Z 129.41 2014-03-30T07:45:11Z 127.54 2014-03-30T07:45:14Z 126.86 2014-03-30T07:45:18Z 126.92 2014-03-30T07:45:19Z 130.42 2014-03-30T07:45:27Z 130.7 2014-03-30T07:45:28Z 131.44 2014-03-30T07:45:35Z 131.28 2014-03-30T07:45:39Z 133.26 2014-03-30T07:45:47Z 135.81 2014-03-30T07:45:57Z 134.62 2014-03-30T07:46:01Z 133.3 2014-03-30T07:46:06Z 129.21 2014-03-30T07:46:13Z 128.49 2014-03-30T07:46:14Z 124.81 2014-03-30T07:46:18Z 122.62 2014-03-30T07:46:22Z 121.54 2014-03-30T07:46:24Z 119.11 2014-03-30T07:46:28Z 120.05 2014-03-30T07:46:34Z 121.13 2014-03-30T07:46:41Z 123.61 2014-03-30T07:46:47Z 126.01 2014-03-30T07:46:54Z 126.47 2014-03-30T07:47:00Z 125.14 2014-03-30T07:47:10Z 121.87 2014-03-30T07:47:14Z 120.14 2014-03-30T07:47:17Z 119.65 2014-03-30T07:47:20Z 118.02 2014-03-30T07:47:25Z 113.48 2014-03-30T07:47:28Z 110.09 2014-03-30T07:47:32Z 109.37 2014-03-30T07:47:34Z 109.3 2014-03-30T07:47:41Z 109.39 2014-03-30T07:47:51Z 109.68 2014-03-30T07:47:53Z 109.48 2014-03-30T07:48:00Z 107.21 2014-03-30T07:48:05Z 104.86 2014-03-30T07:48:09Z 103.51 2014-03-30T07:48:12Z 103.08 2014-03-30T07:48:13Z 102.64 2014-03-30T07:48:15Z 102.5 2014-03-30T07:48:22Z 104.6 2014-03-30T07:48:30Z 105.41 2014-03-30T07:48:37Z 105.21 2014-03-30T07:48:44Z 105.39 2014-03-30T07:48:50Z 105.31 2014-03-30T07:48:51Z 105.59 2014-03-30T07:48:58Z 104.65 2014-03-30T07:49:00Z 101.84 2014-03-30T07:49:05Z 97.93 2014-03-30T07:49:09Z 95.98 2014-03-30T07:49:11Z 92.17 2014-03-30T07:49:15Z 90.05 2014-03-30T07:49:18Z 89.29 2014-03-30T07:49:20Z 90.31 2014-03-30T07:49:26Z 91.51 2014-03-30T07:49:35Z 91.9 2014-03-30T07:49:52Z 94.74 2014-03-30T07:50:05Z 96.47 2014-03-30T07:50:14Z 96.98 2014-03-30T07:50:23Z 97.28 2014-03-30T07:50:25Z 98.28 2014-03-30T07:50:29Z 99.65 2014-03-30T07:50:35Z 99.3 2014-03-30T07:50:40Z 97.79 2014-03-30T07:50:46Z 96.81 2014-03-30T07:50:48Z 95.35 2014-03-30T07:50:51Z 94.55 2014-03-30T07:50:55Z 93.23 2014-03-30T07:50:57Z 91.8 2014-03-30T07:50:59Z 88.95 2014-03-30T07:51:03Z 87.89 2014-03-30T07:51:05Z 85.53 2014-03-30T07:51:09Z 81.16 2014-03-30T07:51:15Z 79.04 2014-03-30T07:51:19Z 74.78 2014-03-30T07:51:24Z 72.72 2014-03-30T07:51:26Z 67.42 2014-03-30T07:51:30Z 62.64 2014-03-30T07:51:34Z 59.6 2014-03-30T07:51:36Z 56.39 2014-03-30T07:51:39Z 53.26 2014-03-30T07:51:42Z 50.94 2014-03-30T07:51:46Z 48.17 2014-03-30T07:51:50Z 45.64 2014-03-30T07:51:54Z 48.89 2014-03-30T07:52:02Z 51.23 2014-03-30T07:52:10Z 53.01 2014-03-30T07:52:16Z 55.37 2014-03-30T07:52:24Z 57 2014-03-30T07:52:30Z 59.9 2014-03-30T07:52:39Z 61.24 2014-03-30T07:52:44Z 62.62 2014-03-30T07:52:49Z 64.97 2014-03-30T07:52:57Z 67.71 2014-03-30T07:53:07Z 68.85 2014-03-30T07:53:11Z 71.33 2014-03-30T07:53:21Z 73.29 2014-03-30T07:53:30Z 75.01 2014-03-30T07:53:37Z 76.86 2014-03-30T07:53:45Z 78.95 2014-03-30T07:53:54Z 80.81 2014-03-30T07:54:01Z 82.41 2014-03-30T07:54:07Z 84.88 2014-03-30T07:54:16Z 87.19 2014-03-30T07:54:24Z 89.54 2014-03-30T07:54:33Z 91.93 2014-03-30T07:54:41Z 94.36 2014-03-30T07:54:50Z 96.85 2014-03-30T07:54:58Z 98.87 2014-03-30T07:55:05Z 101.07 2014-03-30T07:55:12Z 102.37 2014-03-30T07:55:16Z 104.45 2014-03-30T07:55:24Z 105.88 2014-03-30T07:55:31Z 107.62 2014-03-30T07:55:39Z 110.07 2014-03-30T07:55:49Z 112.45 2014-03-30T07:55:59Z 114.33 2014-03-30T07:56:08Z 115.59 2014-03-30T07:56:16Z 117.83 2014-03-30T07:56:25Z 119.66 2014-03-30T07:56:34Z 120.68 2014-03-30T07:56:39Z 117.21 2014-03-30T07:56:43Z 114.84 2014-03-30T07:56:45Z 111.4 2014-03-30T07:56:48Z 108.38 2014-03-30T07:56:51Z 106.36 2014-03-30T07:56:57Z 104.76 2014-03-30T07:56:59Z 104.7 2014-03-30T07:57:04Z 104.97 2014-03-30T07:57:09Z 101.84 2014-03-30T07:57:13Z 101.49 2014-03-30T07:57:17Z 104.12 2014-03-30T07:57:27Z 105.65 2014-03-30T07:57:36Z 105.44 2014-03-30T07:57:42Z 105.57 2014-03-30T07:57:43Z 106.21 2014-03-30T07:57:49Z 107.99 2014-03-30T07:57:54Z 109.99 2014-03-30T07:58:02Z 112.22 2014-03-30T07:58:09Z 114.76 2014-03-30T07:58:16Z 117.17 2014-03-30T07:58:24Z 119.53 2014-03-30T07:58:32Z 122.27 2014-03-30T07:58:40Z 124.93 2014-03-30T07:58:49Z 127.45 2014-03-30T07:58:58Z 129.87 2014-03-30T07:59:08Z 131.86 2014-03-30T07:59:17Z 133.24 2014-03-30T07:59:25Z 134.89 2014-03-30T07:59:32Z 137.8 2014-03-30T07:59:44Z 141.03 2014-03-30T07:59:57Z 142.88 2014-03-30T08:00:06Z 143.42 2014-03-30T08:00:18Z 143.46 2014-03-30T08:00:24Z 143.33 2014-03-30T08:00:32Z 144.79 2014-03-30T08:00:41Z 145.53 2014-03-30T08:00:48Z 145.26 2014-03-30T08:00:54Z 145.99 2014-03-30T08:01:00Z 146.18 2014-03-30T08:01:01Z 147.31 2014-03-30T08:01:08Z 149.12 2014-03-30T08:01:14Z 149.82 2014-03-30T08:01:20Z 150.26 2014-03-30T08:01:25Z 151.61 2014-03-30T08:01:33Z 152.69 2014-03-30T08:01:40Z 153.26 2014-03-30T08:01:42Z 155.48 2014-03-30T08:01:51Z 155.74 2014-03-30T08:01:52Z 157.47 2014-03-30T08:02:00Z 158.7 2014-03-30T08:02:06Z 159.53 2014-03-30T08:02:11Z 160.11 2014-03-30T08:02:13Z 160.35 2014-03-30T08:02:17Z 160.31 2014-03-30T08:02:23Z 158.52 2014-03-30T08:02:27Z 157.39 2014-03-30T08:02:29Z 154.2 2014-03-30T08:02:34Z 150.31 2014-03-30T08:02:38Z 147.21 2014-03-30T08:02:40Z 144.02 2014-03-30T08:02:43Z 140.73 2014-03-30T08:02:48Z 138.19 2014-03-30T08:02:52Z 137.66 2014-03-30T08:02:55Z 136.5 2014-03-30T08:02:59Z 134.95 2014-03-30T08:03:05Z 132.96 2014-03-30T08:03:10Z 130.03 2014-03-30T08:03:18Z 128.49 2014-03-30T08:03:26Z 127.86 2014-03-30T08:03:33Z 128.46 2014-03-30T08:03:40Z 128.95 2014-03-30T08:03:47Z 130.04 2014-03-30T08:03:58Z 128.45 2014-03-30T08:04:10Z 128.76 2014-03-30T08:04:16Z 129.76 2014-03-30T08:04:21Z 129.02 2014-03-30T08:04:26Z 125.17 2014-03-30T08:04:33Z 122.28 2014-03-30T08:04:36Z 117.55 2014-03-30T08:04:40Z 114.26 2014-03-30T08:04:43Z 110.21 2014-03-30T08:04:50Z 107.14 2014-03-30T08:04:56Z 106.58 2014-03-30T08:04:57Z 103.76 2014-03-30T08:05:03Z 101.96 2014-03-30T08:05:09Z 101.68 2014-03-30T08:05:19Z 103.47 2014-03-30T08:05:26Z 105.38 2014-03-30T08:05:35Z 105.89 2014-03-30T08:05:42Z 108.02 2014-03-30T08:05:54Z 108.35 2014-03-30T08:05:56Z 108.45 2014-03-30T08:05:58Z 109.51 2014-03-30T08:06:05Z 110.9 2014-03-30T08:06:11Z 112.35 2014-03-30T08:06:19Z 113.76 2014-03-30T08:06:27Z 113.81 2014-03-30T08:06:29Z 115.49 2014-03-30T08:06:36Z 116.1 2014-03-30T08:06:39Z 116.39 2014-03-30T08:06:47Z 117.49 2014-03-30T08:06:55Z 118.29 2014-03-30T08:07:06Z 119.64 2014-03-30T08:07:18Z 119.61 2014-03-30T08:07:23Z 120.06 2014-03-30T08:07:36Z 121.24 2014-03-30T08:07:45Z 123.5 2014-03-30T08:07:57Z 125.72 2014-03-30T08:08:09Z 126.05 2014-03-30T08:08:11Z 128.05 2014-03-30T08:08:25Z 129.59 2014-03-30T08:08:32Z 131.72 2014-03-30T08:08:40Z 133.73 2014-03-30T08:08:48Z 135.33 2014-03-30T08:08:56Z 136.76 2014-03-30T08:09:02Z 138.56 2014-03-30T08:09:08Z 140.74 2014-03-30T08:09:15Z 141.12 2014-03-30T08:09:21Z 143.94 2014-03-30T08:09:33Z 145.29 2014-03-30T08:09:45Z 147.29 2014-03-30T08:09:58Z 148.4 2014-03-30T08:10:10Z 148.68 2014-03-30T08:10:15Z 150.87 2014-03-30T08:10:25Z 151.59 2014-03-30T08:10:29Z 153.51 2014-03-30T08:10:37Z 153.95 2014-03-30T08:10:46Z 154.1 2014-03-30T08:10:48Z 154.2 2014-03-30T08:10:50Z 154.99 2014-03-30T08:10:55Z 154.82 2014-03-30T08:11:05Z 154.87 2014-03-30T08:11:14Z 153.65 2014-03-30T08:11:20Z 154.83 2014-03-30T08:11:27Z 156.21 2014-03-30T08:11:34Z 155.87 2014-03-30T08:11:39Z 155.73 2014-03-30T08:11:40Z 155.23 2014-03-30T08:11:47Z 155.76 2014-03-30T08:11:54Z 156.07 2014-03-30T08:12:01Z 157.24 2014-03-30T08:12:07Z 157.69 2014-03-30T08:12:13Z 158.01 2014-03-30T08:12:19Z 157.79 2014-03-30T08:12:26Z 158.2 2014-03-30T08:12:32Z 159.16 2014-03-30T08:12:37Z 159.96 2014-03-30T08:12:40Z 158.97 2014-03-30T08:12:45Z 155.6 2014-03-30T08:12:51Z 154.72 2014-03-30T08:12:53Z 153.54 2014-03-30T08:12:56Z 151.12 2014-03-30T08:13:00Z 149.83 2014-03-30T08:13:03Z 148.09 2014-03-30T08:13:09Z 147.15 2014-03-30T08:13:11Z 145.1 2014-03-30T08:13:16Z 144.91 2014-03-30T08:13:20Z 144.23 2014-03-30T08:13:27Z 143.68 2014-03-30T08:13:30Z 142.3 2014-03-30T08:13:35Z 140.45 2014-03-30T08:13:39Z 137.88 2014-03-30T08:13:41Z 133.15 2014-03-30T08:13:45Z 129.48 2014-03-30T08:13:49Z 127.22 2014-03-30T08:13:51Z 124.98 2014-03-30T08:13:55Z 122.4 2014-03-30T08:13:58Z 118.28 2014-03-30T08:14:01Z 116.9 2014-03-30T08:14:02Z 114.43 2014-03-30T08:14:04Z 109.13 2014-03-30T08:14:08Z 107.96 2014-03-30T08:14:09Z 105.31 2014-03-30T08:14:12Z 104.95 2014-03-30T08:14:14Z 104.68 2014-03-30T08:14:18Z 101.7 2014-03-30T08:14:25Z 101 2014-03-30T08:14:26Z 97.24 2014-03-30T08:14:30Z 95.47 2014-03-30T08:14:32Z 90.36 2014-03-30T08:14:37Z 89.36 2014-03-30T08:14:42Z 89.35 2014-03-30T08:14:44Z 87.72 2014-03-30T08:14:49Z 87.51 2014-03-30T08:14:53Z 89.47 2014-03-30T08:15:00Z 92.31 2014-03-30T08:15:11Z 94.03 2014-03-30T08:15:22Z 94.83 2014-03-30T08:15:31Z 95.06 2014-03-30T08:15:35Z 95.12 2014-03-30T08:15:41Z 95.01 2014-03-30T08:15:45Z 95.34 2014-03-30T08:15:49Z 96.46 2014-03-30T08:15:56Z 97.39 2014-03-30T08:15:59Z 98.37 2014-03-30T08:16:05Z 98.09 2014-03-30T08:16:09Z 98.77 2014-03-30T08:16:16Z 99.35 2014-03-30T08:16:23Z 98.52 2014-03-30T08:16:30Z 98.21 2014-03-30T08:16:36Z 98.45 2014-03-30T08:16:42Z 98.9 2014-03-30T08:16:46Z 98.45 2014-03-30T08:16:49Z 97.79 2014-03-30T08:16:51Z 93.88 2014-03-30T08:16:57Z 93.6 2014-03-30T08:16:58Z 91.44 2014-03-30T08:17:03Z 88.87 2014-03-30T08:17:07Z 85.45 2014-03-30T08:17:10Z 85.25 2014-03-30T08:17:11Z 85.05 2014-03-30T08:17:12Z 83.67 2014-03-30T08:17:14Z 80.65 2014-03-30T08:17:18Z 79.2 2014-03-30T08:17:20Z 76.52 2014-03-30T08:17:24Z 71.86 2014-03-30T08:17:28Z 66.33 2014-03-30T08:17:32Z 64.87 2014-03-30T08:17:33Z 60.1 2014-03-30T08:17:37Z 58.26 2014-03-30T08:17:39Z 53.59 2014-03-30T08:17:43Z 52.45 2014-03-30T08:17:44Z 49.9 2014-03-30T08:17:47Z 48.04 2014-03-30T08:17:49Z 46.3 2014-03-30T08:17:52Z 43.57 2014-03-30T08:17:57Z 42.01 2014-03-30T08:17:59Z 37.28 2014-03-30T08:18:03Z 33.92 2014-03-30T08:18:06Z 32.33 2014-03-30T08:18:08Z 30.58 2014-03-30T08:18:12Z 26.82 2014-03-30T08:18:16Z 23.51 2014-03-30T08:18:20Z 22.18 2014-03-30T08:18:23Z 21.97 2014-03-30T08:18:28Z 21.07 2014-03-30T08:18:34Z 21.35 2014-03-30T08:18:43Z 21.86 2014-03-30T08:18:45Z 20.3 2014-03-30T08:18:54Z 19.58 2014-03-30T08:18:57Z 19.46 2014-03-30T08:19:05Z 21.33 2014-03-30T08:19:15Z 21.34 2014-03-30T08:19:22Z 22.29 2014-03-30T08:19:28Z 22.79 2014-03-30T08:19:32Z 22.38 2014-03-30T08:19:36Z 21.73 2014-03-30T08:19:38Z 20.82 2014-03-30T08:19:44Z 21.54 2014-03-30T08:19:53Z 21.59 2014-03-30T08:20:03Z 22.25 2014-03-30T08:20:12Z 21.42 2014-03-30T08:20:22Z 18.92 2014-03-30T08:20:33Z 18.93 2014-03-30T08:20:34Z 19.37 2014-03-30T08:20:40Z 19.46 2014-03-30T08:20:41Z 19.73 2014-03-30T08:20:44Z 20.07 2014-03-30T08:20:49Z 20.4 2014-03-30T08:20:53Z 21.79 2014-03-30T08:20:59Z 24.13 2014-03-30T08:21:07Z 26.48 2014-03-30T08:21:15Z 28.45 2014-03-30T08:21:23Z 30.74 2014-03-30T08:21:32Z 32.82 2014-03-30T08:21:41Z 35.31 2014-03-30T08:21:51Z 37.2 2014-03-30T08:22:00Z 39.13 2014-03-30T08:22:09Z 41.12 2014-03-30T08:22:17Z 43.03 2014-03-30T08:22:25Z 45.21 2014-03-30T08:22:33Z 47.36 2014-03-30T08:22:42Z 49.47 2014-03-30T08:22:50Z 51.24 2014-03-30T08:22:57Z 52.9 2014-03-30T08:23:03Z 54.7 2014-03-30T08:23:11Z 56.6 2014-03-30T08:23:18Z 58.04 2014-03-30T08:23:25Z 59.36 2014-03-30T08:23:31Z 60.44 2014-03-30T08:23:37Z 62.37 2014-03-30T08:23:45Z 63.76 2014-03-30T08:23:52Z 64.28 2014-03-30T08:23:58Z 65.41 2014-03-30T08:24:05Z 66.51 2014-03-30T08:24:11Z 67.51 2014-03-30T08:24:18Z 69.02 2014-03-30T08:24:26Z 70.21 2014-03-30T08:24:34Z 71.21 2014-03-30T08:24:41Z 72.51 2014-03-30T08:24:49Z 73.05 2014-03-30T08:24:51Z 74.33 2014-03-30T08:24:58Z 74.69 2014-03-30T08:25:00Z 75.51 2014-03-30T08:25:05Z 76.82 2014-03-30T08:25:12Z 77.6 2014-03-30T08:25:17Z 78.28 2014-03-30T08:25:21Z 79.12 2014-03-30T08:25:25Z 80.61 2014-03-30T08:25:33Z 81.41 2014-03-30T08:25:39Z 82.78 2014-03-30T08:25:45Z 83.64 2014-03-30T08:25:51Z 84.17 2014-03-30T08:25:54Z 85.55 2014-03-30T08:26:01Z 87.07 2014-03-30T08:26:09Z 88.58 2014-03-30T08:26:17Z 89.59 2014-03-30T08:26:22Z 91.29 2014-03-30T08:26:31Z 93.13 2014-03-30T08:26:38Z 94.69 2014-03-30T08:26:46Z 96.14 2014-03-30T08:26:52Z 97.55 2014-03-30T08:26:59Z 98.25 2014-03-30T08:27:02Z 99.89 2014-03-30T08:27:09Z 101.25 2014-03-30T08:27:16Z 103.06 2014-03-30T08:27:23Z 104.21 2014-03-30T08:27:29Z 106.31 2014-03-30T08:27:38Z 107.75 2014-03-30T08:27:44Z 109.69 2014-03-30T08:27:52Z 111.59 2014-03-30T08:27:59Z 113.25 2014-03-30T08:28:06Z 115.22 2014-03-30T08:28:13Z 117.26 2014-03-30T08:28:21Z 118.39 2014-03-30T08:28:27Z 119.63 2014-03-30T08:28:35Z 120.09 2014-03-30T08:28:39Z 120.77 2014-03-30T08:28:45Z 121.88 2014-03-30T08:28:52Z 122.36 2014-03-30T08:28:56Z 123.02 2014-03-30T08:29:05Z 124.16 2014-03-30T08:29:11Z 125.09 2014-03-30T08:29:19Z 126.11 2014-03-30T08:29:25Z 126.68 2014-03-30T08:29:29Z 127.61 2014-03-30T08:29:36Z 128.29 2014-03-30T08:29:42Z 128.66 2014-03-30T08:29:45Z 128.93 2014-03-30T08:29:47Z 129.44 2014-03-30T08:29:51Z 130.21 2014-03-30T08:29:53Z 131.59 2014-03-30T08:30:00Z 132.06 2014-03-30T08:30:02Z 132.51 2014-03-30T08:30:07Z 134.64 2014-03-30T08:30:16Z 135.74 2014-03-30T08:30:23Z 136.58 2014-03-30T08:30:27Z 137.69 2014-03-30T08:30:32Z 138.53 2014-03-30T08:30:37Z 140.01 2014-03-30T08:30:43Z 140.84 2014-03-30T08:30:51Z 142.51 2014-03-30T08:30:58Z 143.65 2014-03-30T08:31:05Z 145.2 2014-03-30T08:31:14Z 147.27 2014-03-30T08:31:23Z 148.94 2014-03-30T08:31:31Z 149.88 2014-03-30T08:31:39Z 151.14 2014-03-30T08:31:47Z 152.53 2014-03-30T08:31:54Z 153.52 2014-03-30T08:32:00Z 154.99 2014-03-30T08:32:06Z 155.04 2014-03-30T08:32:10Z 155.07 2014-03-30T08:32:19Z 157.59 2014-03-30T08:32:26Z 157.45 2014-03-30T08:32:31Z 157.39 2014-03-30T08:32:38Z 157.49 2014-03-30T08:32:46Z 156.96 2014-03-30T08:32:55Z 156.82 2014-03-30T08:33:01Z 157.72 2014-03-30T08:33:09Z 157.98 2014-03-30T08:33:14Z 157.73 2014-03-30T08:33:24Z 157.6 2014-03-30T08:33:35Z 157.26 2014-03-30T08:33:40Z 155.79 2014-03-30T08:33:50Z 155.63 2014-03-30T08:33:52Z 155.26 2014-03-30T08:33:57Z 155.38 2014-03-30T08:34:05Z 156.43 2014-03-30T08:34:13Z 157.49 2014-03-30T08:34:23Z 157.66 2014-03-30T08:34:31Z 159 2014-03-30T08:34:42Z 159.93 2014-03-30T08:34:49Z 160.57 2014-03-30T08:34:57Z 160.5 2014-03-30T08:35:05Z 160.24 2014-03-30T08:35:12Z 159.74 2014-03-30T08:35:22Z 160.44 2014-03-30T08:35:28Z 159.83 2014-03-30T08:35:33Z 159.31 2014-03-30T08:35:38Z 157.59 2014-03-30T08:35:44Z 156.63 2014-03-30T08:35:46Z 153.9 2014-03-30T08:35:49Z 152.82 2014-03-30T08:35:51Z 149.33 2014-03-30T08:35:56Z 148.2 2014-03-30T08:36:01Z 147.68 2014-03-30T08:36:02Z 146.21 2014-03-30T08:36:05Z 144.47 2014-03-30T08:36:09Z 144.55 2014-03-30T08:36:14Z 144 2014-03-30T08:36:19Z 142.14 2014-03-30T08:36:25Z 141.77 2014-03-30T08:36:28Z 140.04 2014-03-30T08:36:30Z 134.94 2014-03-30T08:36:34Z 131.11 2014-03-30T08:36:38Z 130.03 2014-03-30T08:36:40Z 128.19 2014-03-30T08:36:42Z 127.07 2014-03-30T08:36:44Z 124.73 2014-03-30T08:36:47Z 122.54 2014-03-30T08:36:51Z 119.32 2014-03-30T08:36:55Z 118.32 2014-03-30T08:36:56Z 111.57 2014-03-30T08:37:01Z 108.19 2014-03-30T08:37:03Z 106.16 2014-03-30T08:37:05Z 101.62 2014-03-30T08:37:10Z 100.74 2014-03-30T08:37:12Z 100.41 2014-03-30T08:37:13Z 101.35 2014-03-30T08:37:21Z 103.55 2014-03-30T08:37:29Z 104.57 2014-03-30T08:37:38Z 103.64 2014-03-30T08:37:45Z 103.16 2014-03-30T08:37:46Z 99.86 2014-03-30T08:37:50Z 97.14 2014-03-30T08:37:55Z 93.87 2014-03-30T08:37:58Z 92.78 2014-03-30T08:38:00Z 89.24 2014-03-30T08:38:04Z 88.24 2014-03-30T08:38:06Z 85.51 2014-03-30T08:38:10Z 81.56 2014-03-30T08:38:13Z 79.08 2014-03-30T08:38:16Z 78.67 2014-03-30T08:38:18Z 74.99 2014-03-30T08:38:22Z 73.7 2014-03-30T08:38:23Z 68.98 2014-03-30T08:38:28Z 65.24 2014-03-30T08:38:30Z 60.58 2014-03-30T08:38:32Z 57.12 2014-03-30T08:38:35Z 53.68 2014-03-30T08:38:38Z 51.16 2014-03-30T08:38:41Z 49.7 2014-03-30T08:38:43Z 46.17 2014-03-30T08:38:48Z 44.61 2014-03-30T08:38:51Z 46.37 2014-03-30T08:38:57Z 46.7 2014-03-30T08:38:58Z 48.58 2014-03-30T08:39:06Z 50.68 2014-03-30T08:39:14Z 52.33 2014-03-30T08:39:19Z 54.58 2014-03-30T08:39:27Z 56.35 2014-03-30T08:39:33Z 58.59 2014-03-30T08:39:41Z 60.52 2014-03-30T08:39:48Z 63.31 2014-03-30T08:39:58Z 65.18 2014-03-30T08:40:05Z 65.67 2014-03-30T08:40:07Z 67.3 2014-03-30T08:40:13Z 68.49 2014-03-30T08:40:17Z 70.05 2014-03-30T08:40:24Z 71.9 2014-03-30T08:40:32Z 73.43 2014-03-30T08:40:40Z 75.29 2014-03-30T08:40:48Z 77.44 2014-03-30T08:40:57Z 79.9 2014-03-30T08:41:07Z 82.11 2014-03-30T08:41:16Z 84.63 2014-03-30T08:41:25Z 87.02 2014-03-30T08:41:34Z 90.02 2014-03-30T08:41:45Z 92.23 2014-03-30T08:41:53Z 94.08 2014-03-30T08:42:01Z 96.25 2014-03-30T08:42:09Z 97.82 2014-03-30T08:42:15Z 100.58 2014-03-30T08:42:25Z 102.23 2014-03-30T08:42:32Z 103.91 2014-03-30T08:42:40Z 105.27 2014-03-30T08:42:46Z 107.41 2014-03-30T08:42:55Z 109.93 2014-03-30T08:43:04Z 111.95 2014-03-30T08:43:12Z 113.26 2014-03-30T08:43:19Z 114.8 2014-03-30T08:43:27Z 116.62 2014-03-30T08:43:36Z 118.52 2014-03-30T08:43:45Z 120.04 2014-03-30T08:43:52Z 121.56 2014-03-30T08:43:58Z 123.52 2014-03-30T08:44:06Z 125.19 2014-03-30T08:44:14Z 126.29 2014-03-30T08:44:20Z 128.42 2014-03-30T08:44:28Z 130.55 2014-03-30T08:44:36Z 132.61 2014-03-30T08:44:43Z 134.54 2014-03-30T08:44:49Z 136.53 2014-03-30T08:44:55Z 138.23 2014-03-30T08:45:01Z 141.2 2014-03-30T08:45:10Z 141.77 2014-03-30T08:45:12Z 144.19 2014-03-30T08:45:20Z 146.29 2014-03-30T08:45:28Z 148.17 2014-03-30T08:45:36Z 150.05 2014-03-30T08:45:44Z 152.05 2014-03-30T08:45:51Z 154.61 2014-03-30T08:45:59Z 157.13 2014-03-30T08:46:07Z 158.72 2014-03-30T08:46:13Z 159.97 2014-03-30T08:46:22Z 160.59 2014-03-30T08:46:29Z 160.81 2014-03-30T08:46:36Z 161.7 2014-03-30T08:46:44Z 162.04 2014-03-30T08:46:52Z 162.6 2014-03-30T08:47:00Z 162.78 2014-03-30T08:47:05Z 163.41 2014-03-30T08:47:08Z 163.31 2014-03-30T08:47:10Z 162.08 2014-03-30T08:47:13Z 161.04 2014-03-30T08:47:16Z 160.81 2014-03-30T08:47:24Z 160.39 2014-03-30T08:47:27Z 160.27 2014-03-30T08:47:34Z 160 2014-03-30T08:47:41Z 159.92 2014-03-30T08:47:47Z 159.82 2014-03-30T08:47:49Z 159.93 2014-03-30T08:47:54Z 159.98 2014-03-30T08:47:58Z 160.01 2014-03-30T08:47:59Z 157.99 2014-03-30T08:48:09Z 155.22 2014-03-30T08:48:19Z 152.2 2014-03-30T08:48:26Z 151.98 2014-03-30T08:48:27Z 149.84 2014-03-30T08:48:34Z 147.23 2014-03-30T08:48:41Z 146.94 2014-03-30T08:48:42Z 146.92 2014-03-30T08:48:43Z 144.06 2014-03-30T08:48:48Z 142.92 2014-03-30T08:48:52Z 139.91 2014-03-30T08:48:55Z 137.13 2014-03-30T08:49:00Z 136.44 2014-03-30T08:49:01Z 132.22 2014-03-30T08:49:05Z 128.87 2014-03-30T08:49:07Z 125.86 2014-03-30T08:49:09Z 122.21 2014-03-30T08:49:13Z 118.15 2014-03-30T08:49:16Z 117.32 2014-03-30T08:49:17Z 116.49 2014-03-30T08:49:19Z 114.16 2014-03-30T08:49:22Z 112.26 2014-03-30T08:49:24Z 109.23 2014-03-30T08:49:27Z 107.63 2014-03-30T08:49:30Z 101.99 2014-03-30T08:49:34Z 96.96 2014-03-30T08:49:39Z 92.98 2014-03-30T08:49:42Z 89.04 2014-03-30T08:49:46Z 86.96 2014-03-30T08:49:49Z 84.53 2014-03-30T08:49:51Z 79.88 2014-03-30T08:49:55Z 76.64 2014-03-30T08:49:57Z 72.22 2014-03-30T08:50:00Z 69.51 2014-03-30T08:50:04Z 67.65 2014-03-30T08:50:06Z 63.9 2014-03-30T08:50:10Z 62.08 2014-03-30T08:50:13Z 59.11 2014-03-30T08:50:18Z 55.15 2014-03-30T08:50:24Z 53.41 2014-03-30T08:50:26Z 48.14 2014-03-30T08:50:29Z 45.72 2014-03-30T08:50:33Z 41.11 2014-03-30T08:50:35Z 36.75 2014-03-30T08:50:40Z 36.54 2014-03-30T08:50:41Z 36.29 2014-03-30T08:50:45Z 36.28 2014-03-30T08:50:50Z 35.11 2014-03-30T08:50:56Z 33.64 2014-03-30T08:51:00Z 31.48 2014-03-30T08:51:08Z 28.96 2014-03-30T08:51:15Z 29.02 2014-03-30T08:51:21Z 29.08 2014-03-30T08:51:22Z 29.21 2014-03-30T08:51:30Z 30.09 2014-03-30T08:51:38Z 30.18 2014-03-30T08:51:40Z 30.3 2014-03-30T08:51:47Z 30.56 2014-03-30T08:51:53Z 30.78 2014-03-30T08:51:58Z 30.77 2014-03-30T08:52:04Z 30.84 2014-03-30T08:52:21Z 30.74 2014-03-30T08:52:32Z 31.14 2014-03-30T08:52:46Z 30.88 2014-03-30T08:53:00Z 31.32 2014-03-30T08:53:14Z 31.43 2014-03-30T08:53:27Z 31.3 2014-03-30T08:53:36Z 31.44 2014-03-30T08:53:43Z 31.84 2014-03-30T08:53:51Z 31.75 2014-03-30T08:54:04Z 31.41 2014-03-30T08:54:19Z 31.3 2014-03-30T08:54:30Z 30.99 2014-03-30T08:54:43Z 31.44 2014-03-30T08:54:56Z 30.84 2014-03-30T08:55:07Z 31.27 2014-03-30T08:55:22Z 31.23 2014-03-30T08:55:36Z 32.22 2014-03-30T08:55:49Z 31.41 2014-03-30T08:56:01Z 30.99 2014-03-30T08:56:16Z 31.28 2014-03-30T08:56:28Z 31.18 2014-03-30T08:56:38Z 31.16 2014-03-30T08:56:48Z 31.14 2014-03-30T08:56:59Z 31.22 2014-03-30T08:57:08Z 31.15 2014-03-30T08:57:15Z 30.91 2014-03-30T08:57:21Z 30.91 2014-03-30T08:57:23Z 30.66 2014-03-30T08:57:29Z 29.81 2014-03-30T08:57:35Z 29.75 2014-03-30T08:57:40Z 29.69 2014-03-30T08:57:45Z 29.59 2014-03-30T08:57:51Z 30.83 2014-03-30T08:58:02Z 31.52 2014-03-30T08:58:08Z 32.34 2014-03-30T08:58:17Z 33.59 2014-03-30T08:58:24Z 35.17 2014-03-30T08:58:32Z 35.91 2014-03-30T08:58:39Z 36.24 2014-03-30T08:58:43Z 37.1 2014-03-30T08:58:48Z 37.41 2014-03-30T08:58:50Z 39.45 2014-03-30T08:58:58Z 40.22 2014-03-30T08:59:01Z 41.95 2014-03-30T08:59:08Z 42.41 2014-03-30T08:59:10Z 44.13 2014-03-30T08:59:18Z 46.37 2014-03-30T08:59:28Z 47.88 2014-03-30T08:59:35Z 50 2014-03-30T08:59:44Z 51.54 2014-03-30T08:59:51Z 52.78 2014-03-30T08:59:56Z 54.61 2014-03-30T09:00:04Z 55.75 2014-03-30T09:00:10Z 56.66 2014-03-30T09:00:12Z 58.1 2014-03-30T09:00:20Z 58.82 2014-03-30T09:00:25Z 59.94 2014-03-30T09:00:32Z 61.08 2014-03-30T09:00:39Z 62.48 2014-03-30T09:00:47Z 63.09 2014-03-30T09:00:49Z 65.13 2014-03-30T09:00:58Z 66.35 2014-03-30T09:01:05Z 67.5 2014-03-30T09:01:12Z 68.89 2014-03-30T09:01:20Z 70.75 2014-03-30T09:01:25Z 72.27 2014-03-30T09:01:35Z 73.47 2014-03-30T09:01:41Z 73.17 2014-03-30T09:01:53Z 73.33 2014-03-30T09:02:06Z 73.26 2014-03-30T09:02:24Z 73.21 2014-03-30T09:02:38Z 73.45 2014-03-30T09:02:52Z 73.17 2014-03-30T09:03:08Z 73.85 2014-03-30T09:03:25Z 73.24 2014-03-30T09:03:39Z 73.04 2014-03-30T09:03:55Z 73.76 2014-03-30T09:04:10Z 73.68 2014-03-30T09:04:26Z 73.44 2014-03-30T09:04:41Z 72.44 2014-03-30T09:04:55Z 72.87 2014-03-30T09:05:07Z 72.84 2014-03-30T09:05:36Z 72.95 2014-03-30T09:06:25Z 73.4 2014-03-30T09:06:52Z 72.48 2014-03-30T09:07:35Z 73.05 2014-03-30T09:07:48Z 72.54 2014-03-30T09:08:01Z 72.7 2014-03-30T09:08:14Z 73.39 2014-03-30T09:08:29Z 72.66 2014-03-30T09:08:40Z 73.63 2014-03-30T09:08:51Z 75.63 2014-03-30T09:09:03Z 77.98 2014-03-30T09:09:10Z 79.11 2014-03-30T09:09:15Z 80.03 2014-03-30T09:09:27Z 81.78 2014-03-30T09:09:37Z 83.38 2014-03-30T09:09:48Z 85.55 2014-03-30T09:09:57Z 87.08 2014-03-30T09:10:05Z 88.62 2014-03-30T09:10:14Z 89.87 2014-03-30T09:10:22Z 91.79 2014-03-30T09:10:31Z 92.08 2014-03-30T09:10:33Z 94.22 2014-03-30T09:10:43Z 95.84 2014-03-30T09:10:52Z 97.33 2014-03-30T09:11:00Z 99.66 2014-03-30T09:11:07Z 101.69 2014-03-30T09:11:13Z 102.07 2014-03-30T09:11:16Z 104.16 2014-03-30T09:11:26Z 105.84 2014-03-30T09:11:34Z 107.38 2014-03-30T09:11:41Z 108.49 2014-03-30T09:11:50Z 110 2014-03-30T09:11:59Z 111.97 2014-03-30T09:12:08Z 113.27 2014-03-30T09:12:15Z 115.39 2014-03-30T09:12:25Z 116.71 2014-03-30T09:12:34Z 118.32 2014-03-30T09:12:44Z 119.96 2014-03-30T09:12:54Z 122.08 2014-03-30T09:13:04Z 124.01 2014-03-30T09:13:13Z 125.72 2014-03-30T09:13:21Z 126.19 2014-03-30T09:13:23Z 128.74 2014-03-30T09:13:30Z 131.76 2014-03-30T09:13:38Z 134.05 2014-03-30T09:13:46Z 136.77 2014-03-30T09:13:57Z 136.99 2014-03-30T09:13:59Z 137.81 2014-03-30T09:14:03Z 139.39 2014-03-30T09:14:11Z 141.52 2014-03-30T09:14:22Z 143.03 2014-03-30T09:14:32Z 145.19 2014-03-30T09:14:43Z 146.56 2014-03-30T09:14:52Z 147.87 2014-03-30T09:15:00Z 148.68 2014-03-30T09:15:09Z 150.39 2014-03-30T09:15:19Z 151.7 2014-03-30T09:15:29Z 153.38 2014-03-30T09:15:38Z 154.52 2014-03-30T09:15:46Z 155.77 2014-03-30T09:15:54Z 157.17 2014-03-30T09:16:04Z 158.12 2014-03-30T09:16:13Z 158.95 2014-03-30T09:16:21Z 160.12 2014-03-30T09:16:33Z 160.08 2014-03-30T09:16:34Z 160.08 2014-03-30T09:16:39Z 160.47 2014-03-30T09:16:51Z 160.91 2014-03-30T09:17:00Z 161.14 2014-03-30T09:17:08Z 161.36 2014-03-30T09:17:17Z 161.87 2014-03-30T09:17:25Z 161.85 2014-03-30T09:17:34Z 161.88 2014-03-30T09:17:38Z 161.42 2014-03-30T09:17:44Z 161.38 2014-03-30T09:17:47Z 161.17 2014-03-30T09:17:49Z 161.23 2014-03-30T09:17:52Z 161.02 2014-03-30T09:17:54Z 160.23 2014-03-30T09:18:02Z 159.03 2014-03-30T09:18:06Z 158.52 2014-03-30T09:18:11Z 158.2 2014-03-30T09:18:12Z 155.22 2014-03-30T09:18:19Z 154.95 2014-03-30T09:18:20Z 152.65 2014-03-30T09:18:25Z 152.16 2014-03-30T09:18:27Z 150.85 2014-03-30T09:18:29Z 146.81 2014-03-30T09:18:34Z 143.57 2014-03-30T09:18:39Z 142.93 2014-03-30T09:18:41Z 141.84 2014-03-30T09:18:44Z 140.42 2014-03-30T09:18:46Z 135.73 2014-03-30T09:18:52Z 132.44 2014-03-30T09:18:58Z 128.25 2014-03-30T09:19:04Z 127.61 2014-03-30T09:19:05Z 126.96 2014-03-30T09:19:07Z 125.17 2014-03-30T09:19:14Z 123.76 2014-03-30T09:19:20Z 121.37 2014-03-30T09:19:25Z 119.27 2014-03-30T09:19:29Z 117.62 2014-03-30T09:19:36Z 116.75 2014-03-30T09:19:39Z 114.2 2014-03-30T09:19:43Z 110.93 2014-03-30T09:19:47Z 107.35 2014-03-30T09:19:52Z 104.92 2014-03-30T09:19:56Z 103.93 2014-03-30T09:19:58Z 100.54 2014-03-30T09:20:04Z 98.04 2014-03-30T09:20:07Z 94.16 2014-03-30T09:20:11Z 92.44 2014-03-30T09:20:14Z 90.28 2014-03-30T09:20:18Z 88.18 2014-03-30T09:20:22Z 86.75 2014-03-30T09:20:24Z 83.08 2014-03-30T09:20:28Z 81.21 2014-03-30T09:20:29Z 75.6 2014-03-30T09:20:32Z 72.27 2014-03-30T09:20:35Z 68.86 2014-03-30T09:20:39Z 64.76 2014-03-30T09:20:43Z 61.47 2014-03-30T09:20:47Z 59.65 2014-03-30T09:20:50Z 58.32 2014-03-30T09:20:54Z 56.65 2014-03-30T09:20:56Z 53.6 2014-03-30T09:21:01Z 52.3 2014-03-30T09:21:05Z 52.09 2014-03-30T09:21:06Z 51.56 2014-03-30T09:21:10Z 47.67 2014-03-30T09:21:17Z 47.37 2014-03-30T09:21:18Z 44.82 2014-03-30T09:21:22Z 43.95 2014-03-30T09:21:24Z 43.31 2014-03-30T09:21:30Z 40.28 2014-03-30T09:21:36Z 37.03 2014-03-30T09:21:42Z 36.39 2014-03-30T09:21:44Z 34.49 2014-03-30T09:21:49Z 34.22 2014-03-30T09:21:50Z 31.09 2014-03-30T09:21:55Z 29.98 2014-03-30T09:22:00Z 28.53 2014-03-30T09:22:05Z 26.59 2014-03-30T09:22:09Z 25.05 2014-03-30T09:22:15Z 25.09 2014-03-30T09:22:30Z 25.08 2014-03-30T09:22:31Z 25.07 2014-03-30T09:22:35Z 24.69 2014-03-30T09:22:42Z 24.1 2014-03-30T09:22:50Z 24.77 2014-03-30T09:22:57Z 23.74 2014-03-30T09:23:05Z 23.32 2014-03-30T09:23:19Z 22.79 2014-03-30T09:23:24Z 22.84 2014-03-30T09:23:30Z 23.47 2014-03-30T09:23:35Z 26.56 2014-03-30T09:23:43Z 29.65 2014-03-30T09:23:52Z 30.68 2014-03-30T09:23:55Z 34.28 2014-03-30T09:24:04Z 34.6 2014-03-30T09:24:05Z 35.83 2014-03-30T09:24:08Z 37.56 2014-03-30T09:24:15Z 39.33 2014-03-30T09:24:24Z 41.69 2014-03-30T09:24:34Z 44.4 2014-03-30T09:24:45Z 47.46 2014-03-30T09:24:56Z 50.32 2014-03-30T09:25:04Z 53.01 2014-03-30T09:25:11Z 53.81 2014-03-30T09:25:13Z 54.58 2014-03-30T09:25:15Z 55.86 2014-03-30T09:25:19Z 57.82 2014-03-30T09:25:28Z 61.04 2014-03-30T09:25:38Z 64.26 2014-03-30T09:25:50Z 67.26 2014-03-30T09:26:02Z 70.01 2014-03-30T09:26:14Z 73.33 2014-03-30T09:26:28Z 76.45 2014-03-30T09:26:43Z 79.47 2014-03-30T09:26:55Z 82.68 2014-03-30T09:27:07Z 85.81 2014-03-30T09:27:19Z 89.04 2014-03-30T09:27:33Z 92.1 2014-03-30T09:27:46Z 95.36 2014-03-30T09:28:00Z 98.34 2014-03-30T09:28:15Z 100.13 2014-03-30T09:28:29Z 101.53 2014-03-30T09:28:36Z 102.63 2014-03-30T09:28:46Z 103 2014-03-30T09:28:51Z 105.79 2014-03-30T09:29:01Z 108.83 2014-03-30T09:29:14Z 111.17 2014-03-30T09:29:22Z 111.46 2014-03-30T09:29:33Z 111.48 2014-03-30T09:29:42Z 111.64 2014-03-30T09:29:52Z 112.63 2014-03-30T09:30:01Z 113.34 2014-03-30T09:30:09Z 114.62 2014-03-30T09:30:21Z 115.31 2014-03-30T09:30:30Z 117.18 2014-03-30T09:30:40Z 117.76 2014-03-30T09:30:50Z 119.12 2014-03-30T09:31:03Z 118.78 2014-03-30T09:31:18Z 117.88 2014-03-30T09:31:29Z 117.11 2014-03-30T09:31:37Z 118.05 2014-03-30T09:31:51Z 118.15 2014-03-30T09:32:02Z 119.55 2014-03-30T09:32:12Z 118.84 2014-03-30T09:32:21Z 119.2 2014-03-30T09:32:28Z 120.33 2014-03-30T09:32:39Z 119.27 2014-03-30T09:32:47Z 118.53 2014-03-30T09:32:55Z 119.76 2014-03-30T09:33:09Z 118.44 2014-03-30T09:33:16Z 119.45 2014-03-30T09:33:27Z 119.67 2014-03-30T09:33:34Z 120.37 2014-03-30T09:33:44Z 119.65 2014-03-30T09:33:56Z 119.54 2014-03-30T09:34:03Z 119.4 2014-03-30T09:34:17Z 119.3 2014-03-30T09:34:30Z 119.53 2014-03-30T09:34:43Z 119.91 2014-03-30T09:34:52Z 119.33 2014-03-30T09:34:57Z 118.14 2014-03-30T09:35:00Z 116.54 2014-03-30T09:35:03Z 113.73 2014-03-30T09:35:07Z 110.58 2014-03-30T09:35:12Z 108.55 2014-03-30T09:35:14Z 104.15 2014-03-30T09:35:18Z 100.09 2014-03-30T09:35:23Z 96.54 2014-03-30T09:35:28Z 93.46 2014-03-30T09:35:31Z 90.4 2014-03-30T09:35:34Z 86.83 2014-03-30T09:35:37Z 82.96 2014-03-30T09:35:42Z 78.75 2014-03-30T09:35:47Z 77.45 2014-03-30T09:35:49Z 72.62 2014-03-30T09:35:56Z 69.25 2014-03-30T09:36:00Z 67.77 2014-03-30T09:36:02Z 63.02 2014-03-30T09:36:07Z 61.15 2014-03-30T09:36:09Z 58.14 2014-03-30T09:36:13Z 53.71 2014-03-30T09:36:19Z 51.91 2014-03-30T09:36:21Z 46.74 2014-03-30T09:36:27Z 44.49 2014-03-30T09:36:33Z 44.61 2014-03-30T09:36:46Z 44.34 2014-03-30T09:36:59Z 44.04 2014-03-30T09:37:00Z 40.36 2014-03-30T09:37:06Z 37.28 2014-03-30T09:37:09Z 34 2014-03-30T09:37:11Z 30.64 2014-03-30T09:37:14Z 27.63 2014-03-30T09:37:17Z 25.78 2014-03-30T09:37:20Z 25.41 2014-03-30T09:37:21Z 24.15 2014-03-30T09:37:28Z 23.98 2014-03-30T09:37:32Z 24.47 2014-03-30T09:37:35Z 24.05 2014-03-30T09:37:38Z 23.12 2014-03-30T09:37:40Z 22.82 2014-03-30T09:37:45Z 22.43 2014-03-30T09:37:50Z 22.38 2014-03-30T09:37:51Z 22.86 2014-03-30T09:38:00Z 22.92 2014-03-30T09:38:01Z 23.49 2014-03-30T09:38:06Z 22.68 2014-03-30T09:38:09Z 22.37 2014-03-30T09:38:20Z 22.06 2014-03-30T09:38:21Z 21.7 2014-03-30T09:38:25Z 21.65 2014-03-30T09:38:30Z 21.61 2014-03-30T09:38:38Z 21.26 2014-03-30T09:38:44Z 21.13 2014-03-30T09:38:49Z 21.02 2014-03-30T09:38:57Z 20.77 2014-03-30T09:38:59Z 20.57 2014-03-30T09:39:04Z 20.39 2014-03-30T09:39:09Z 19.97 2014-03-30T09:39:16Z 19.86 2014-03-30T09:39:21Z 20.25 2014-03-30T09:39:27Z 20.43 2014-03-30T09:39:36Z 20.24 2014-03-30T09:39:41Z 20.69 2014-03-30T09:39:51Z 20.14 2014-03-30T09:39:59Z 20.11 2014-03-30T09:40:00Z 20.79 2014-03-30T09:40:07Z 21.24 2014-03-30T09:40:09Z 21.14 2014-03-30T09:40:12Z 21.4 2014-03-30T09:40:20Z 20.95 2014-03-30T09:40:26Z 20.63 2014-03-30T09:40:36Z 20.82 2014-03-30T09:40:40Z 20.59 2014-03-30T09:40:48Z 20.82 2014-03-30T09:40:51Z 20.9 2014-03-30T09:40:56Z 21.15 2014-03-30T09:40:57Z 22.12 2014-03-30T09:41:02Z 23.6 2014-03-30T09:41:10Z 24.25 2014-03-30T09:41:17Z 25.11 2014-03-30T09:41:22Z 25.3 2014-03-30T09:41:23Z 25.16 2014-03-30T09:41:26Z 25.2 2014-03-30T09:41:31Z 25.16 2014-03-30T09:41:35Z 25.58 2014-03-30T09:41:44Z 24.62 2014-03-30T09:41:51Z 24.46 2014-03-30T09:41:57Z 24.63 2014-03-30T09:42:03Z 25.07 2014-03-30T09:42:06Z 25.33 2014-03-30T09:42:13Z 26.17 2014-03-30T09:42:25Z 28.09 2014-03-30T09:42:33Z 29.59 2014-03-30T09:42:41Z 30.58 2014-03-30T09:42:48Z 31.8 2014-03-30T09:42:56Z 33.23 2014-03-30T09:43:04Z 35.02 2014-03-30T09:43:10Z 37.44 2014-03-30T09:43:19Z 40.06 2014-03-30T09:43:28Z 41.61 2014-03-30T09:43:35Z 42.72 2014-03-30T09:43:42Z 44.17 2014-03-30T09:43:50Z 45.64 2014-03-30T09:43:58Z 47.28 2014-03-30T09:44:07Z 48.73 2014-03-30T09:44:14Z 50.08 2014-03-30T09:44:21Z 50.19 2014-03-30T09:44:22Z 51.96 2014-03-30T09:44:31Z 53.39 2014-03-30T09:44:40Z 55.18 2014-03-30T09:44:46Z 56.67 2014-03-30T09:44:54Z 58.13 2014-03-30T09:45:01Z 60.29 2014-03-30T09:45:10Z 62.3 2014-03-30T09:45:17Z 64.14 2014-03-30T09:45:26Z 66.16 2014-03-30T09:45:34Z 68.14 2014-03-30T09:45:41Z 69.78 2014-03-30T09:45:48Z 72.42 2014-03-30T09:45:57Z 74 2014-03-30T09:46:03Z 76.05 2014-03-30T09:46:11Z 78.27 2014-03-30T09:46:18Z 80.23 2014-03-30T09:46:26Z 82.6 2014-03-30T09:46:35Z 84.63 2014-03-30T09:46:42Z 86.98 2014-03-30T09:46:51Z 88.76 2014-03-30T09:46:58Z 90.61 2014-03-30T09:47:06Z 92.25 2014-03-30T09:47:13Z 94.45 2014-03-30T09:47:21Z 96.11 2014-03-30T09:47:29Z 96.96 2014-03-30T09:47:32Z 99.27 2014-03-30T09:47:41Z 102.15 2014-03-30T09:47:48Z 103.01 2014-03-30T09:47:54Z 104.99 2014-03-30T09:48:03Z 105.76 2014-03-30T09:48:06Z 107.36 2014-03-30T09:48:15Z 109.3 2014-03-30T09:48:24Z 111.16 2014-03-30T09:48:33Z 112.75 2014-03-30T09:48:43Z 114.41 2014-03-30T09:48:50Z 116.24 2014-03-30T09:48:58Z 117.86 2014-03-30T09:49:07Z 120.09 2014-03-30T09:49:14Z 121.48 2014-03-30T09:49:22Z 123.21 2014-03-30T09:49:30Z 125.54 2014-03-30T09:49:39Z 127.43 2014-03-30T09:49:48Z 129.29 2014-03-30T09:49:55Z 131.05 2014-03-30T09:50:03Z 133.32 2014-03-30T09:50:12Z 134.6 2014-03-30T09:50:19Z 136.04 2014-03-30T09:50:28Z 138.19 2014-03-30T09:50:35Z 140.22 2014-03-30T09:50:42Z 143.59 2014-03-30T09:50:51Z 144.26 2014-03-30T09:50:56Z 145.37 2014-03-30T09:51:07Z 145.86 2014-03-30T09:51:17Z 146.08 2014-03-30T09:51:26Z 146.78 2014-03-30T09:51:35Z 146.73 2014-03-30T09:51:37Z 147.44 2014-03-30T09:51:45Z 148.17 2014-03-30T09:51:56Z 148.05 2014-03-30T09:52:04Z 148.84 2014-03-30T09:52:14Z 149.04 2014-03-30T09:52:16Z 149.01 2014-03-30T09:52:22Z 148.87 2014-03-30T09:52:23Z 148.73 2014-03-30T09:52:32Z 147.84 2014-03-30T09:52:37Z 145.83 2014-03-30T09:52:41Z 145.07 2014-03-30T09:52:43Z 144.33 2014-03-30T09:52:45Z 139.34 2014-03-30T09:52:50Z 134.37 2014-03-30T09:52:55Z 130.77 2014-03-30T09:52:59Z 128.21 2014-03-30T09:53:03Z 129.01 2014-03-30T09:53:10Z 128.34 2014-03-30T09:53:15Z 125.27 2014-03-30T09:53:19Z 124.19 2014-03-30T09:53:21Z 122.26 2014-03-30T09:53:25Z 118.09 2014-03-30T09:53:30Z 115.03 2014-03-30T09:53:33Z 114.32 2014-03-30T09:53:35Z 111.03 2014-03-30T09:53:43Z 107.64 2014-03-30T09:53:48Z 104.32 2014-03-30T09:53:52Z 101.22 2014-03-30T09:53:57Z 100.61 2014-03-30T09:54:12Z 100.8 2014-03-30T09:54:26Z 100.71 2014-03-30T09:54:47Z 99.32 2014-03-30T09:55:23Z 98.1 2014-03-30T09:55:51Z 95.91 2014-03-30T09:56:02Z 94.31 2014-03-30T09:56:06Z 92.08 2014-03-30T09:56:13Z 89.26 2014-03-30T09:56:18Z 85.79 2014-03-30T09:56:23Z 81.71 2014-03-30T09:56:27Z 78.93 2014-03-30T09:56:32Z 76.59 2014-03-30T09:56:36Z 74.4 2014-03-30T09:56:45Z 73.69 2014-03-30T09:56:47Z 71.02 2014-03-30T09:56:56Z 68.86 2014-03-30T09:57:04Z 65.62 2014-03-30T09:57:08Z 65.05 2014-03-30T09:57:09Z 61.73 2014-03-30T09:57:13Z 58.45 2014-03-30T09:57:20Z 56.7 2014-03-30T09:57:23Z 56.41 2014-03-30T09:57:29Z 57.16 2014-03-30T09:57:41Z 56.38 2014-03-30T09:57:55Z 56.39 2014-03-30T09:58:08Z 56.88 2014-03-30T09:58:22Z 56.92 2014-03-30T09:58:39Z 56.41 2014-03-30T09:58:55Z 56.69 2014-03-30T09:59:13Z 56.65 2014-03-30T09:59:26Z 57.51 2014-03-30T09:59:44Z 57.32 2014-03-30T09:59:59Z 56.7 2014-03-30T10:00:14Z 57.05 2014-03-30T10:00:29Z 55.91 2014-03-30T10:00:44Z 56.32 2014-03-30T10:00:59Z 56.2 2014-03-30T10:01:17Z 56.05 2014-03-30T10:01:34Z 56.99 2014-03-30T10:01:49Z 56.99 2014-03-30T10:02:07Z 57.06 2014-03-30T10:02:25Z 56.74 2014-03-30T10:02:38Z 56.26 2014-03-30T10:02:53Z 56.21 2014-03-30T10:03:10Z 55.99 2014-03-30T10:03:25Z 56.07 2014-03-30T10:03:42Z 56.47 2014-03-30T10:03:56Z 56.91 2014-03-30T10:04:11Z 56.74 2014-03-30T10:04:24Z 57.98 2014-03-30T10:04:35Z 61.24 2014-03-30T10:04:45Z 64.53 2014-03-30T10:04:57Z 66.21 2014-03-30T10:05:10Z 69.44 2014-03-30T10:05:23Z 72.71 2014-03-30T10:05:34Z 75.79 2014-03-30T10:05:46Z 78.42 2014-03-30T10:06:00Z 80.23 2014-03-30T10:06:12Z 79.72 2014-03-30T10:06:22Z 79.7 2014-03-30T10:06:25Z 76.81 2014-03-30T10:06:31Z 76.5 2014-03-30T10:06:36Z 77.42 2014-03-30T10:06:42Z 80.46 2014-03-30T10:06:54Z 82.69 2014-03-30T10:07:05Z 85.95 2014-03-30T10:07:15Z 89.18 2014-03-30T10:07:27Z 90.49 2014-03-30T10:07:39Z 90.41 2014-03-30T10:07:50Z 88.45 2014-03-30T10:07:57Z 85.67 2014-03-30T10:08:02Z 83.76 2014-03-30T10:08:08Z 86.09 2014-03-30T10:08:16Z 88.12 2014-03-30T10:08:20Z 89.01 2014-03-30T10:08:26Z 92.22 2014-03-30T10:08:37Z 95.53 2014-03-30T10:08:50Z 97.96 2014-03-30T10:09:03Z 100.03 2014-03-30T10:09:17Z 102.56 2014-03-30T10:09:29Z 104.26 2014-03-30T10:09:39Z 106.95 2014-03-30T10:09:52Z 108.16 2014-03-30T10:10:02Z 108.96 2014-03-30T10:10:14Z 108.37 2014-03-30T10:10:23Z 107.89 2014-03-30T10:10:30Z 108.2 2014-03-30T10:10:31Z 108.84 2014-03-30T10:10:40Z 109.88 2014-03-30T10:10:47Z 110.76 2014-03-30T10:10:54Z 110.96 2014-03-30T10:10:55Z 111.37 2014-03-30T10:10:59Z 113.55 2014-03-30T10:11:08Z 114.55 2014-03-30T10:11:14Z 115.42 2014-03-30T10:11:21Z 115.61 2014-03-30T10:11:23Z 115.86 2014-03-30T10:11:25Z 115.88 2014-03-30T10:11:31Z 116.13 2014-03-30T10:11:32Z 118.33 2014-03-30T10:11:40Z 120.17 2014-03-30T10:11:47Z 121.92 2014-03-30T10:11:52Z 124.1 2014-03-30T10:11:59Z 125.36 2014-03-30T10:12:05Z 128.51 2014-03-30T10:12:19Z 130.2 2014-03-30T10:12:30Z 133.03 2014-03-30T10:12:42Z 135.85 2014-03-30T10:12:58Z 137.25 2014-03-30T10:13:11Z 138.4 2014-03-30T10:13:15Z 140.99 2014-03-30T10:13:25Z 143.84 2014-03-30T10:13:32Z 145.35 2014-03-30T10:13:35Z 145.75 2014-03-30T10:13:41Z 145.45 2014-03-30T10:13:47Z 145.48 2014-03-30T10:13:56Z 144.68 2014-03-30T10:14:02Z 142.04 2014-03-30T10:14:08Z 141.62 2014-03-30T10:14:09Z 140.85 2014-03-30T10:14:12Z 140.27 2014-03-30T10:14:20Z 139.89 2014-03-30T10:14:26Z 136.78 2014-03-30T10:14:30Z 133.56 2014-03-30T10:14:32Z 129.07 2014-03-30T10:14:35Z 125.66 2014-03-30T10:14:38Z 123.19 2014-03-30T10:14:40Z 117.73 2014-03-30T10:14:46Z 116.76 2014-03-30T10:14:47Z 114.88 2014-03-30T10:14:52Z 114.86 2014-03-30T10:14:53Z 112.26 2014-03-30T10:14:57Z 114.2 2014-03-30T10:15:01Z 115.84 2014-03-30T10:15:08Z 116.09 2014-03-30T10:15:15Z 116.09 2014-03-30T10:15:22Z 117.71 2014-03-30T10:15:29Z 118.46 2014-03-30T10:15:31Z 119.47 2014-03-30T10:15:37Z 119.45 2014-03-30T10:15:43Z 119.41 2014-03-30T10:15:44Z 115.81 2014-03-30T10:15:51Z 112.85 2014-03-30T10:15:56Z 112.24 2014-03-30T10:15:57Z 108.36 2014-03-30T10:16:03Z 104.34 2014-03-30T10:16:07Z 100.96 2014-03-30T10:16:12Z 97.52 2014-03-30T10:16:17Z 94.59 2014-03-30T10:16:22Z 91.6 2014-03-30T10:16:27Z 90.36 2014-03-30T10:16:29Z 88.86 2014-03-30T10:16:32Z 85.91 2014-03-30T10:16:37Z 83.87 2014-03-30T10:16:46Z 81.6 2014-03-30T10:16:55Z 78.11 2014-03-30T10:17:03Z 77.04 2014-03-30T10:17:06Z 75.18 2014-03-30T10:17:09Z 72.61 2014-03-30T10:17:12Z 69.58 2014-03-30T10:17:16Z 70.03 2014-03-30T10:17:21Z 69.01 2014-03-30T10:17:27Z 67.38 2014-03-30T10:17:31Z 65.34 2014-03-30T10:17:36Z 64.87 2014-03-30T10:17:40Z 64.89 2014-03-30T10:17:46Z 65.02 2014-03-30T10:17:56Z 65.18 2014-03-30T10:18:10Z 65.15 2014-03-30T10:18:25Z 65.31 2014-03-30T10:18:44Z 66.07 2014-03-30T10:19:04Z 65.07 2014-03-30T10:19:23Z 66.26 2014-03-30T10:19:38Z 64.84 2014-03-30T10:19:54Z 64.86 2014-03-30T10:20:11Z 64.96 2014-03-30T10:20:23Z 65.84 2014-03-30T10:20:40Z 65.41 2014-03-30T10:20:46Z 64.39 2014-03-30T10:20:53Z 60.77 2014-03-30T10:20:58Z 59.35 2014-03-30T10:20:59Z 53.13 2014-03-30T10:21:03Z 50.04 2014-03-30T10:21:06Z 47.56 2014-03-30T10:21:09Z 46.23 2014-03-30T10:21:16Z 46.79 2014-03-30T10:21:22Z 48.46 2014-03-30T10:21:29Z 48.68 2014-03-30T10:21:35Z 47.6 2014-03-30T10:21:38Z 46.94 2014-03-30T10:21:43Z 46.12 2014-03-30T10:21:45Z 44.49 2014-03-30T10:21:48Z 42.86 2014-03-30T10:21:51Z 39.37 2014-03-30T10:21:56Z 36.48 2014-03-30T10:22:00Z 33.4 2014-03-30T10:22:05Z 30.76 2014-03-30T10:22:12Z 27.38 2014-03-30T10:22:18Z 26.86 2014-03-30T10:22:24Z 26.81 2014-03-30T10:22:25Z 26.52 2014-03-30T10:22:29Z 25.97 2014-03-30T10:22:32Z 26.11 2014-03-30T10:22:39Z 25.86 2014-03-30T10:22:44Z 25.61 2014-03-30T10:22:49Z 24.83 2014-03-30T10:22:58Z 24.51 2014-03-30T10:23:07Z 24.19 2014-03-30T10:23:15Z 24.15 2014-03-30T10:23:18Z 24.57 2014-03-30T10:23:23Z 24.92 2014-03-30T10:23:25Z 25.34 2014-03-30T10:23:29Z 25.58 2014-03-30T10:23:39Z 26.45 2014-03-30T10:23:45Z 27.75 2014-03-30T10:23:51Z 29.89 2014-03-30T10:24:01Z 31.51 2014-03-30T10:24:08Z 32.21 2014-03-30T10:24:11Z 33.13 2014-03-30T10:24:15Z 35.76 2014-03-30T10:24:25Z 36.99 2014-03-30T10:24:31Z 39.18 2014-03-30T10:24:40Z 41.59 2014-03-30T10:24:49Z 43.28 2014-03-30T10:24:56Z 45.31 2014-03-30T10:25:03Z 46.07 2014-03-30T10:25:06Z 48.26 2014-03-30T10:25:13Z 50.86 2014-03-30T10:25:23Z 53.18 2014-03-30T10:25:30Z 53.95 2014-03-30T10:25:33Z 56.3 2014-03-30T10:25:42Z 57.19 2014-03-30T10:25:45Z 60.11 2014-03-30T10:25:54Z 62.51 2014-03-30T10:26:02Z 62.86 2014-03-30T10:26:09Z 64.06 2014-03-30T10:26:18Z 64.19 2014-03-30T10:26:19Z 65.01 2014-03-30T10:26:26Z 66.22 2014-03-30T10:26:33Z 66.57 2014-03-30T10:26:40Z 67 2014-03-30T10:26:48Z 68.1 2014-03-30T10:26:57Z 69.71 2014-03-30T10:27:07Z 70.82 2014-03-30T10:27:18Z 72.62 2014-03-30T10:27:26Z 75.37 2014-03-30T10:27:38Z 76.28 2014-03-30T10:27:51Z 77.61 2014-03-30T10:27:58Z 79.79 2014-03-30T10:28:09Z 81.39 2014-03-30T10:28:16Z 81.48 2014-03-30T10:28:26Z 81.61 2014-03-30T10:28:32Z 83.3 2014-03-30T10:28:44Z 86.44 2014-03-30T10:28:59Z 89.1 2014-03-30T10:29:15Z 89.95 2014-03-30T10:29:27Z 91.38 2014-03-30T10:29:31Z 94.69 2014-03-30T10:29:45Z 97.83 2014-03-30T10:29:57Z 100.23 2014-03-30T10:30:09Z 103.29 2014-03-30T10:30:25Z 105.74 2014-03-30T10:30:37Z 108.8 2014-03-30T10:30:52Z 110.76 2014-03-30T10:31:05Z 112.74 2014-03-30T10:31:18Z 113.65 2014-03-30T10:31:23Z 114.98 2014-03-30T10:31:31Z 115.25 2014-03-30T10:31:35Z 115.99 2014-03-30T10:31:40Z 117.18 2014-03-30T10:31:47Z 118.15 2014-03-30T10:31:55Z 118.95 2014-03-30T10:32:00Z 120.38 2014-03-30T10:32:07Z 121.32 2014-03-30T10:32:13Z 122.99 2014-03-30T10:32:21Z 124.62 2014-03-30T10:32:28Z 125.07 2014-03-30T10:32:34Z 126 2014-03-30T10:32:41Z 128.08 2014-03-30T10:32:54Z 129.92 2014-03-30T10:33:04Z 131.95 2014-03-30T10:33:15Z 133.71 2014-03-30T10:33:26Z 135.31 2014-03-30T10:33:36Z 136.01 2014-03-30T10:33:39Z 138.61 2014-03-30T10:33:51Z 140.06 2014-03-30T10:34:00Z 141.42 2014-03-30T10:34:11Z 142.57 2014-03-30T10:34:23Z 143.65 2014-03-30T10:34:36Z 144.7 2014-03-30T10:34:44Z 144.87 2014-03-30T10:34:45Z 144.58 2014-03-30T10:34:53Z 144.65 2014-03-30T10:35:03Z 145.32 2014-03-30T10:35:13Z 145.56 2014-03-30T10:35:14Z 146.26 2014-03-30T10:35:25Z 146.75 2014-03-30T10:35:34Z 146.63 2014-03-30T10:35:38Z 146.59 2014-03-30T10:35:43Z 146.35 2014-03-30T10:35:46Z 144.92 2014-03-30T10:35:58Z 143.14 2014-03-30T10:36:06Z 141.44 2014-03-30T10:36:11Z 139 2014-03-30T10:36:14Z 135.71 2014-03-30T10:36:21Z 132.59 2014-03-30T10:36:27Z 128.98 2014-03-30T10:36:31Z 128.46 2014-03-30T10:36:32Z 123.79 2014-03-30T10:36:37Z 120.1 2014-03-30T10:36:40Z 117.94 2014-03-30T10:36:46Z 117.44 2014-03-30T10:36:47Z 116.91 2014-03-30T10:36:49Z 115.98 2014-03-30T10:36:54Z 111.16 2014-03-30T10:36:59Z 110.89 2014-03-30T10:37:00Z 108.76 2014-03-30T10:37:02Z 104.07 2014-03-30T10:37:06Z 102.58 2014-03-30T10:37:07Z 97.51 2014-03-30T10:37:10Z 93.58 2014-03-30T10:37:13Z 92.61 2014-03-30T10:37:14Z 88.55 2014-03-30T10:37:19Z 87.11 2014-03-30T10:37:23Z 86.6 2014-03-30T10:37:25Z 82.24 2014-03-30T10:37:31Z 78.84 2014-03-30T10:37:36Z 75.47 2014-03-30T10:37:39Z 70.64 2014-03-30T10:37:42Z 67.44 2014-03-30T10:37:44Z 66.1 2014-03-30T10:37:45Z 61.69 2014-03-30T10:37:48Z 58.06 2014-03-30T10:37:52Z 55.84 2014-03-30T10:37:56Z 54.92 2014-03-30T10:38:02Z 54.38 2014-03-30T10:38:06Z 53.78 2014-03-30T10:38:13Z 53.75 2014-03-30T10:38:18Z 52.37 2014-03-30T10:38:25Z 52.39 2014-03-30T10:38:26Z 52.11 2014-03-30T10:38:33Z 51.09 2014-03-30T10:38:37Z 50.56 2014-03-30T10:38:43Z 50.19 2014-03-30T10:38:49Z 50.36 2014-03-30T10:38:54Z 51.12 2014-03-30T10:38:59Z 52.1 2014-03-30T10:39:08Z 52.05 2014-03-30T10:39:09Z 51.58 2014-03-30T10:39:16Z 51.72 2014-03-30T10:39:25Z 51.94 2014-03-30T10:39:32Z 51.09 2014-03-30T10:39:41Z 50.55 2014-03-30T10:39:46Z 50.49 2014-03-30T10:39:50Z 50.09 2014-03-30T10:39:57Z 49.9 2014-03-30T10:40:05Z 49.67 2014-03-30T10:40:17Z 49.87 2014-03-30T10:40:33Z 50.07 2014-03-30T10:40:51Z 49.65 2014-03-30T10:41:05Z 50.44 2014-03-30T10:41:18Z 49.78 2014-03-30T10:41:36Z 49.72 2014-03-30T10:41:50Z 50.23 2014-03-30T10:42:03Z 51.05 2014-03-30T10:42:20Z 49.89 2014-03-30T10:42:34Z 50.07 2014-03-30T10:42:45Z 50.44 2014-03-30T10:42:57Z 50.5 2014-03-30T10:43:08Z 50.56 2014-03-30T10:43:09Z 50.86 2014-03-30T10:43:18Z 51.23 2014-03-30T10:43:24Z 52.12 2014-03-30T10:43:31Z 52.16 2014-03-30T10:43:38Z 51.41 2014-03-30T10:43:44Z 51.74 2014-03-30T10:43:50Z 51.96 2014-03-30T10:43:56Z 51.43 2014-03-30T10:44:02Z 52.28 2014-03-30T10:44:08Z 52.91 2014-03-30T10:44:14Z 53.74 2014-03-30T10:44:23Z 53.58 2014-03-30T10:44:30Z 53.47 2014-03-30T10:44:38Z 53.95 2014-03-30T10:44:44Z 55.78 2014-03-30T10:44:52Z 57.75 2014-03-30T10:45:00Z 59.81 2014-03-30T10:45:10Z 60.63 2014-03-30T10:45:14Z 62.48 2014-03-30T10:45:22Z 64.37 2014-03-30T10:45:32Z 66.17 2014-03-30T10:45:40Z 67.95 2014-03-30T10:45:48Z 69.33 2014-03-30T10:45:56Z 70.81 2014-03-30T10:46:03Z 71.71 2014-03-30T10:46:09Z 73.6 2014-03-30T10:46:18Z 75 2014-03-30T10:46:25Z 75.24 2014-03-30T10:46:27Z 77.18 2014-03-30T10:46:37Z 77.47 2014-03-30T10:46:39Z 78.8 2014-03-30T10:46:44Z 79.77 2014-03-30T10:46:50Z 81.67 2014-03-30T10:46:58Z 82 2014-03-30T10:46:59Z 83.85 2014-03-30T10:47:09Z 84 2014-03-30T10:47:10Z 84.65 2014-03-30T10:47:13Z 85.73 2014-03-30T10:47:18Z 86.68 2014-03-30T10:47:23Z 88.16 2014-03-30T10:47:31Z 90.02 2014-03-30T10:47:39Z 90.46 2014-03-30T10:47:41Z 91.97 2014-03-30T10:47:49Z 92.23 2014-03-30T10:47:51Z 93.77 2014-03-30T10:48:00Z 95.29 2014-03-30T10:48:09Z 95.84 2014-03-30T10:48:13Z 96.95 2014-03-30T10:48:16Z 97.37 2014-03-30T10:48:19Z 97.99 2014-03-30T10:48:28Z 98.77 2014-03-30T10:48:35Z 99.35 2014-03-30T10:48:41Z 99.88 2014-03-30T10:48:44Z 101.28 2014-03-30T10:48:51Z 101.44 2014-03-30T10:48:52Z 102.37 2014-03-30T10:48:56Z 103.59 2014-03-30T10:49:01Z 104.76 2014-03-30T10:49:08Z 105.4 2014-03-30T10:49:11Z 105.94 2014-03-30T10:49:14Z 108.11 2014-03-30T10:49:21Z 109.77 2014-03-30T10:49:27Z 111.02 2014-03-30T10:49:34Z 112.13 2014-03-30T10:49:41Z 112.99 2014-03-30T10:49:48Z 114.07 2014-03-30T10:49:55Z 114.89 2014-03-30T10:50:00Z 115.52 2014-03-30T10:50:06Z 116.3 2014-03-30T10:50:13Z 117.5 2014-03-30T10:50:19Z 118.93 2014-03-30T10:50:26Z 120.64 2014-03-30T10:50:33Z 121.18 2014-03-30T10:50:35Z 122.1 2014-03-30T10:50:39Z 123.81 2014-03-30T10:50:47Z 125.86 2014-03-30T10:50:56Z 126.76 2014-03-30T10:51:03Z 127.25 2014-03-30T10:51:06Z 127.94 2014-03-30T10:51:08Z 128.77 2014-03-30T10:51:14Z 130.39 2014-03-30T10:51:24Z 131.75 2014-03-30T10:51:31Z 133.06 2014-03-30T10:51:38Z 135.3 2014-03-30T10:51:45Z 136.67 2014-03-30T10:51:51Z 138.56 2014-03-30T10:51:57Z 140.05 2014-03-30T10:52:04Z 141.87 2014-03-30T10:52:11Z 143.83 2014-03-30T10:52:19Z 145.25 2014-03-30T10:52:25Z 147.75 2014-03-30T10:52:34Z 149.12 2014-03-30T10:52:42Z 149.94 2014-03-30T10:52:49Z 150.85 2014-03-30T10:52:56Z 150.87 2014-03-30T10:53:09Z 151.21 2014-03-30T10:53:15Z 151.33 2014-03-30T10:53:17Z 150.65 2014-03-30T10:53:23Z 150.62 2014-03-30T10:53:24Z 150.52 2014-03-30T10:53:27Z 149.68 2014-03-30T10:53:34Z 148.47 2014-03-30T10:53:43Z 148.45 2014-03-30T10:53:50Z 147.83 2014-03-30T10:53:53Z 147.77 2014-03-30T10:53:57Z 148.26 2014-03-30T10:54:00Z 148.69 2014-03-30T10:54:06Z 149.42 2014-03-30T10:54:10Z 150.45 2014-03-30T10:54:17Z 150.66 2014-03-30T10:54:22Z 152.14 2014-03-30T10:54:34Z 152.46 2014-03-30T10:54:36Z 152.73 2014-03-30T10:54:41Z 153.56 2014-03-30T10:54:48Z 154.84 2014-03-30T10:54:57Z 155.02 2014-03-30T10:55:04Z 155.47 2014-03-30T10:55:07Z 156.11 2014-03-30T10:55:17Z 155.91 2014-03-30T10:55:21Z 155.88 2014-03-30T10:55:32Z 155.68 2014-03-30T10:55:42Z 156.34 2014-03-30T10:55:50Z 156.5 2014-03-30T10:55:55Z 156.74 2014-03-30T10:56:04Z 156.07 2014-03-30T10:56:15Z 155.13 2014-03-30T10:56:25Z 155.49 2014-03-30T10:56:35Z 155.02 2014-03-30T10:56:45Z 155.9 2014-03-30T10:56:57Z 156.49 2014-03-30T10:57:06Z 156.85 2014-03-30T10:57:14Z 157.46 2014-03-30T10:57:22Z 158.7 2014-03-30T10:57:27Z 157.95 2014-03-30T10:57:35Z 158.1 2014-03-30T10:57:43Z 157.29 2014-03-30T10:57:50Z 157.28 2014-03-30T10:57:58Z 158.13 2014-03-30T10:58:07Z 157.99 2014-03-30T10:58:19Z 157.8 2014-03-30T10:58:21Z 158.07 2014-03-30T10:58:28Z 155.07 2014-03-30T10:58:35Z 153.67 2014-03-30T10:58:37Z 153.26 2014-03-30T10:58:40Z 148.91 2014-03-30T10:58:44Z 147.55 2014-03-30T10:58:47Z 147.62 2014-03-30T10:58:48Z 148.83 2014-03-30T10:58:58Z 149.66 2014-03-30T10:59:06Z 150.55 2014-03-30T10:59:17Z 150.17 2014-03-30T10:59:27Z 150.78 2014-03-30T10:59:34Z 151.37 2014-03-30T10:59:42Z 151.82 2014-03-30T10:59:45Z 152.09 2014-03-30T10:59:49Z 151.57 2014-03-30T10:59:51Z 150.75 2014-03-30T10:59:54Z 147.34 2014-03-30T11:00:00Z 144.05 2014-03-30T11:00:03Z 141.22 2014-03-30T11:00:06Z 140.17 2014-03-30T11:00:08Z 136.64 2014-03-30T11:00:12Z 135.93 2014-03-30T11:00:14Z 133.38 2014-03-30T11:00:17Z 131.38 2014-03-30T11:00:21Z 128.23 2014-03-30T11:00:23Z 124.15 2014-03-30T11:00:29Z 123.17 2014-03-30T11:00:30Z 118.97 2014-03-30T11:00:34Z 115.7 2014-03-30T11:00:38Z 113.55 2014-03-30T11:00:41Z 111.73 2014-03-30T11:00:45Z 111.35 2014-03-30T11:00:47Z 109.5 2014-03-30T11:00:52Z 105.84 2014-03-30T11:00:56Z 104.85 2014-03-30T11:00:57Z 99.88 2014-03-30T11:01:02Z 97.02 2014-03-30T11:01:06Z 93.12 2014-03-30T11:01:11Z 89.55 2014-03-30T11:01:15Z 86.14 2014-03-30T11:01:19Z 80.81 2014-03-30T11:01:24Z 77.25 2014-03-30T11:01:27Z 76.45 2014-03-30T11:01:29Z 74.69 2014-03-30T11:01:36Z 71.53 2014-03-30T11:01:42Z 68.38 2014-03-30T11:01:48Z 64.96 2014-03-30T11:01:58Z 61.73 2014-03-30T11:02:01Z 59.65 2014-03-30T11:02:04Z 59.47 2014-03-30T11:02:08Z 60.83 2014-03-30T11:02:11Z 61.4 2014-03-30T11:02:13Z 61.41 2014-03-30T11:02:17Z 59.01 2014-03-30T11:02:24Z 56.28 2014-03-30T11:02:28Z 55 2014-03-30T11:02:30Z 52.39 2014-03-30T11:02:41Z 51.79 2014-03-30T11:02:43Z 49.57 2014-03-30T11:02:49Z 48.03 2014-03-30T11:02:55Z 44.86 2014-03-30T11:03:03Z 42.59 2014-03-30T11:03:11Z 42.32 2014-03-30T11:03:12Z 41.28 2014-03-30T11:03:16Z 38.8 2014-03-30T11:03:24Z 38.5 2014-03-30T11:03:33Z 35.41 2014-03-30T11:03:41Z 31.48 2014-03-30T11:03:47Z 30.25 2014-03-30T11:03:49Z 28.75 2014-03-30T11:03:52Z 28.31 2014-03-30T11:03:56Z 28.8 2014-03-30T11:04:00Z 28.67 2014-03-30T11:04:11Z 28.82 2014-03-30T11:04:26Z 29.6 2014-03-30T11:04:37Z 28.09 2014-03-30T11:04:50Z 29.05 2014-03-30T11:05:07Z 28.09 2014-03-30T11:05:21Z 28.5 2014-03-30T11:05:35Z 28.26 2014-03-30T11:05:46Z 28.18 2014-03-30T11:05:58Z 28.12 2014-03-30T11:05:59Z 28.36 2014-03-30T11:06:04Z 28.18 2014-03-30T11:06:11Z 27.96 2014-03-30T11:06:16Z 28.09 2014-03-30T11:06:20Z 27.14 2014-03-30T11:06:23Z 26.07 2014-03-30T11:06:25Z 25.3 2014-03-30T11:06:27Z 24.84 2014-03-30T11:06:36Z 24.73 2014-03-30T11:06:40Z 24.49 2014-03-30T11:06:43Z 23.95 2014-03-30T11:06:45Z 23.68 2014-03-30T11:06:49Z 23.75 2014-03-30T11:06:52Z 23.08 2014-03-30T11:06:57Z 22.96 2014-03-30T11:07:01Z 22.93 2014-03-30T11:07:05Z 22.67 2014-03-30T11:07:06Z 22.97 2014-03-30T11:07:15Z 23.02 2014-03-30T11:07:19Z 23.11 2014-03-30T11:07:24Z 23.2 2014-03-30T11:07:26Z 23.44 2014-03-30T11:07:32Z 23.87 2014-03-30T11:07:41Z 24.14 2014-03-30T11:07:48Z 23.94 2014-03-30T11:07:58Z 24.57 2014-03-30T11:08:05Z 24.81 2014-03-30T11:08:09Z 24.92 2014-03-30T11:08:20Z 24.86 2014-03-30T11:08:27Z 24.59 2014-03-30T11:08:30Z 24.9 2014-03-30T11:08:40Z 25.07 2014-03-30T11:08:51Z 25.37 2014-03-30T11:08:58Z 24.87 2014-03-30T11:09:05Z 24.99 2014-03-30T11:09:07Z 25.14 2014-03-30T11:09:09Z 25.59 2014-03-30T11:09:17Z 25.7 2014-03-30T11:09:22Z 25.94 2014-03-30T11:09:25Z 25.76 2014-03-30T11:09:30Z 25.77 2014-03-30T11:09:32Z 26 2014-03-30T11:09:39Z 26.2 2014-03-30T11:09:46Z 26.74 2014-03-30T11:09:54Z 26.75 2014-03-30T11:09:56Z 26.77 2014-03-30T11:10:04Z 26.91 2014-03-30T11:10:06Z 27.11 2014-03-30T11:10:08Z 27.2 2014-03-30T11:10:15Z 27.24 2014-03-30T11:10:19Z 27.48 2014-03-30T11:10:26Z 27.88 2014-03-30T11:10:33Z 28.04 2014-03-30T11:10:41Z 28.35 2014-03-30T11:10:49Z 27.73 2014-03-30T11:10:55Z 28.37 2014-03-30T11:11:03Z 28.5 2014-03-30T11:11:04Z 28.21 2014-03-30T11:11:10Z 27.92 2014-03-30T11:11:16Z 27.88 2014-03-30T11:11:21Z 27.96 2014-03-30T11:11:22Z 28.36 2014-03-30T11:11:25Z 28.08 2014-03-30T11:11:29Z 28.28 2014-03-30T11:11:33Z 28.56 2014-03-30T11:11:37Z 28.71 2014-03-30T11:11:45Z 28.12 2014-03-30T11:11:52Z 28.39 2014-03-30T11:11:58Z 27.58 2014-03-30T11:12:03Z 28.01 2014-03-30T11:12:06Z 28.43 2014-03-30T11:12:08Z 28.28 2014-03-30T11:12:15Z 28.42 2014-03-30T11:12:20Z 28.29 2014-03-30T11:12:26Z 29 2014-03-30T11:12:31Z 29.13 2014-03-30T11:12:33Z 29.64 2014-03-30T11:12:42Z 30.04 2014-03-30T11:12:48Z 30.13 2014-03-30T11:12:52Z 30.6 2014-03-30T11:12:56Z 30.53 2014-03-30T11:12:59Z 31.48 2014-03-30T11:13:06Z 32.27 2014-03-30T11:13:14Z 32.71 2014-03-30T11:13:19Z 33.3 2014-03-30T11:13:24Z 33.42 2014-03-30T11:13:29Z 33.65 2014-03-30T11:13:31Z 34.15 2014-03-30T11:13:39Z 33.95 2014-03-30T11:13:46Z 34.32 2014-03-30T11:13:54Z 34.05 2014-03-30T11:14:08Z 33.78 2014-03-30T11:14:20Z 34.63 2014-03-30T11:14:31Z 33.8 2014-03-30T11:14:42Z 33.62 2014-03-30T11:14:52Z 33.58 2014-03-30T11:14:54Z 33.79 2014-03-30T11:14:57Z 33.78 2014-03-30T11:15:02Z 33.63 2014-03-30T11:15:04Z 33.43 2014-03-30T11:15:07Z 33.48 2014-03-30T11:15:12Z 32.93 2014-03-30T11:15:17Z 33.42 2014-03-30T11:15:25Z 34.48 2014-03-30T11:15:33Z 35.95 2014-03-30T11:15:42Z 38.25 2014-03-30T11:15:49Z 38.95 2014-03-30T11:15:56Z 39.98 2014-03-30T11:16:01Z 41.05 2014-03-30T11:16:10Z 42.49 2014-03-30T11:16:20Z 42.96 2014-03-30T11:16:27Z 44.08 2014-03-30T11:16:42Z 44.64 2014-03-30T11:16:47Z 45.36 2014-03-30T11:16:55Z 47.67 2014-03-30T11:17:05Z 50.34 2014-03-30T11:17:15Z 51.91 2014-03-30T11:17:22Z 53.81 2014-03-30T11:17:30Z 55.72 2014-03-30T11:17:39Z 58.3 2014-03-30T11:17:49Z 61.21 2014-03-30T11:18:01Z 63.08 2014-03-30T11:18:10Z 64.74 2014-03-30T11:18:18Z 66.51 2014-03-30T11:18:26Z 68.6 2014-03-30T11:18:34Z 70.02 2014-03-30T11:18:40Z 71.81 2014-03-30T11:18:48Z 73.78 2014-03-30T11:18:56Z 75.98 2014-03-30T11:19:04Z 78.43 2014-03-30T11:19:13Z 80.51 2014-03-30T11:19:22Z 82.32 2014-03-30T11:19:31Z 84.48 2014-03-30T11:19:40Z 85.91 2014-03-30T11:19:47Z 88.52 2014-03-30T11:19:56Z 90.74 2014-03-30T11:20:05Z 92.9 2014-03-30T11:20:14Z 94.91 2014-03-30T11:20:23Z 96.6 2014-03-30T11:20:31Z 97.89 2014-03-30T11:20:37Z 99.69 2014-03-30T11:20:44Z 102.55 2014-03-30T11:20:55Z 104.58 2014-03-30T11:21:03Z 107.01 2014-03-30T11:21:13Z 109.23 2014-03-30T11:21:21Z 111.74 2014-03-30T11:21:30Z 113.63 2014-03-30T11:21:38Z 116.06 2014-03-30T11:21:48Z 117.89 2014-03-30T11:21:57Z 120.12 2014-03-30T11:22:06Z 121.65 2014-03-30T11:22:13Z 122.87 2014-03-30T11:22:18Z 124 2014-03-30T11:22:23Z 126.38 2014-03-30T11:22:32Z 129.29 2014-03-30T11:22:43Z 131.57 2014-03-30T11:22:53Z 133.38 2014-03-30T11:22:59Z 134.25 2014-03-30T11:23:03Z 135.04 2014-03-30T11:23:08Z 136.88 2014-03-30T11:23:17Z 138.74 2014-03-30T11:23:26Z 140.83 2014-03-30T11:23:35Z 143.31 2014-03-30T11:23:43Z 145.53 2014-03-30T11:23:51Z 147.42 2014-03-30T11:23:58Z 150.5 2014-03-30T11:24:09Z 152.16 2014-03-30T11:24:17Z 152.74 2014-03-30T11:24:23Z 154.87 2014-03-30T11:24:32Z 156.09 2014-03-30T11:24:40Z 156.94 2014-03-30T11:24:48Z 157.23 2014-03-30T11:24:52Z 157.78 2014-03-30T11:24:58Z 158.57 2014-03-30T11:25:06Z 158.9 2014-03-30T11:25:11Z 159.15 2014-03-30T11:25:14Z 159.49 2014-03-30T11:25:19Z 160.54 2014-03-30T11:25:28Z 161.13 2014-03-30T11:25:36Z 161.4 2014-03-30T11:25:41Z 162.3 2014-03-30T11:25:49Z 162.19 2014-03-30T11:25:51Z 161.76 2014-03-30T11:25:55Z 161.42 2014-03-30T11:25:57Z 160.71 2014-03-30T11:26:06Z 159.11 2014-03-30T11:26:14Z 156.35 2014-03-30T11:26:23Z 154.92 2014-03-30T11:26:26Z 152.94 2014-03-30T11:26:30Z 150.41 2014-03-30T11:26:37Z 146.14 2014-03-30T11:26:43Z 145.19 2014-03-30T11:26:45Z 142.77 2014-03-30T11:26:49Z 138.74 2014-03-30T11:26:54Z 135.12 2014-03-30T11:26:56Z 131.25 2014-03-30T11:26:59Z 127.8 2014-03-30T11:27:01Z 124.38 2014-03-30T11:27:04Z 121.53 2014-03-30T11:27:07Z 118.65 2014-03-30T11:27:10Z 114.34 2014-03-30T11:27:15Z 111.08 2014-03-30T11:27:18Z 106.96 2014-03-30T11:27:22Z 104.63 2014-03-30T11:27:24Z 103.22 2014-03-30T11:27:26Z 98.75 2014-03-30T11:27:31Z 93.93 2014-03-30T11:27:34Z 91.84 2014-03-30T11:27:35Z 89.87 2014-03-30T11:27:39Z 89.2 2014-03-30T11:27:40Z 83.92 2014-03-30T11:27:43Z 80.06 2014-03-30T11:27:44Z 77.76 2014-03-30T11:27:45Z 74.09 2014-03-30T11:27:49Z 71.14 2014-03-30T11:27:52Z 70.74 2014-03-30T11:27:53Z 66.31 2014-03-30T11:27:58Z 63.75 2014-03-30T11:28:02Z 60.17 2014-03-30T11:28:05Z 57.43 2014-03-30T11:28:08Z 52.51 2014-03-30T11:28:13Z 48.58 2014-03-30T11:28:16Z 42.59 2014-03-30T11:28:20Z 41.66 2014-03-30T11:28:21Z 40.29 2014-03-30T11:28:25Z 39.93 2014-03-30T11:28:28Z 38.85 2014-03-30T11:28:33Z 38.28 2014-03-30T11:28:38Z 36.18 2014-03-30T11:28:44Z 34.76 2014-03-30T11:28:49Z 33.39 2014-03-30T11:28:54Z 33.25 2014-03-30T11:28:59Z 33.65 2014-03-30T11:29:05Z 34.22 2014-03-30T11:29:09Z 34.46 2014-03-30T11:29:14Z 34.46 2014-03-30T11:29:15Z 34.86 2014-03-30T11:29:21Z 34.87 2014-03-30T11:29:26Z 35.01 2014-03-30T11:29:32Z 35.08 2014-03-30T11:29:36Z