Reprise du printemps 133.75604248047 2014-03-30T07:52:34.000Z 95 133.8217010498 2014-03-30T07:52:36.000Z 96 133.8490447998 2014-03-30T07:52:39.000Z 95 133.8576965332 2014-03-30T07:52:42.000Z 94 133.87185668945 2014-03-30T07:52:44.000Z 133.90341186523 2014-03-30T07:52:47.000Z 133.9095916748 2014-03-30T07:52:51.000Z 133.90808105469 2014-03-30T07:52:53.000Z 133.8991394043 2014-03-30T07:52:56.000Z 133.89433288574 2014-03-30T07:53:05.000Z 96 133.9108581543 2014-03-30T07:53:07.000Z 101 133.9416809082 2014-03-30T07:53:09.000Z 108 133.97157287598 2014-03-30T07:53:11.000Z 108 134.02613830566 2014-03-30T07:53:16.000Z 110 134.07806396484 2014-03-30T07:53:18.000Z 110 134.07806396484 2014-03-30T07:53:38.000Z 107 134.1039276123 2014-03-30T07:54:36.000Z 117 134.1128692627 2014-03-30T07:54:39.000Z 118 134.12832641602 2014-03-30T07:54:41.000Z 123 134.12200927734 2014-03-30T07:54:43.000Z 117 134.10108947754 2014-03-30T07:54:46.000Z 112 134.08213806152 2014-03-30T07:54:48.000Z 113 134.06091308594 2014-03-30T07:54:50.000Z 109 134.05068969727 2014-03-30T07:54:56.000Z 119 134.0598449707 2014-03-30T07:54:58.000Z 116 134.06999206543 2014-03-30T07:55:03.000Z 120 134.09530639648 2014-03-30T07:55:06.000Z 123 134.15910339355 2014-03-30T07:55:09.000Z 125 134.29837036133 2014-03-30T07:55:12.000Z 127 134.53366088867 2014-03-30T07:55:15.000Z 128 134.85049438477 2014-03-30T07:55:17.000Z 130 135.26763916016 2014-03-30T07:55:20.000Z 132 135.69697570801 2014-03-30T07:55:22.000Z 135 136.07357788086 2014-03-30T07:55:24.000Z 133 136.40634155273 2014-03-30T07:55:26.000Z 136.63768005371 2014-03-30T07:55:29.000Z 136.71501159668 2014-03-30T07:55:32.000Z 136.6901550293 2014-03-30T07:55:34.000Z 136.59004211426 2014-03-30T07:55:36.000Z 136.36657714844 2014-03-30T07:55:39.000Z 136.11770629883 2014-03-30T07:55:42.000Z 135.83622741699 2014-03-30T07:55:45.000Z 135.53434753418 2014-03-30T07:55:48.000Z 135.22290039062 2014-03-30T07:55:50.000Z 134.92964172363 2014-03-30T07:55:52.000Z 134.6517791748 2014-03-30T07:55:56.000Z 134.42398071289 2014-03-30T07:55:58.000Z 134.25895690918 2014-03-30T07:56:01.000Z 133 134.16053771973 2014-03-30T07:56:04.000Z 133 134.13079833984 2014-03-30T07:56:06.000Z 132 134.15368652344 2014-03-30T07:56:08.000Z 128 134.22355651855 2014-03-30T07:56:10.000Z 126 134.34167480469 2014-03-30T07:56:14.000Z 124 134.48698425293 2014-03-30T07:56:16.000Z 123 134.63694763184 2014-03-30T07:56:18.000Z 125 134.78881835938 2014-03-30T07:56:21.000Z 124 134.9216003418 2014-03-30T07:56:24.000Z 135.02767944336 2014-03-30T07:56:26.000Z 135.08804321289 2014-03-30T07:56:37.000Z 135.13150024414 2014-03-30T07:56:40.000Z 135.18925476074 2014-03-30T07:56:43.000Z 135.27597045898 2014-03-30T07:56:45.000Z 135.40567016602 2014-03-30T07:56:48.000Z 135.60208129883 2014-03-30T07:56:50.000Z 135.83647155762 2014-03-30T07:56:54.000Z 136.05786132812 2014-03-30T07:56:56.000Z 136.26025390625 2014-03-30T07:56:58.000Z 136.42440795898 2014-03-30T07:57:01.000Z 128 136.53343200684 2014-03-30T07:57:04.000Z 128 136.60382080078 2014-03-30T07:57:06.000Z 126 136.67376708984 2014-03-30T07:57:09.000Z 125 136.77447509766 2014-03-30T07:57:11.000Z 128 136.92509460449 2014-03-30T07:57:14.000Z 129 137.10751342773 2014-03-30T07:57:17.000Z 131 137.35401916504 2014-03-30T07:57:19.000Z 134 137.62393188477 2014-03-30T07:57:22.000Z 137.8960723877 2014-03-30T07:57:24.000Z 138.1169128418 2014-03-30T07:57:26.000Z 138.33335876465 2014-03-30T07:57:29.000Z 138.50541687012 2014-03-30T07:57:32.000Z 138.68685913086 2014-03-30T07:57:34.000Z 138.87045288086 2014-03-30T07:57:37.000Z 139.11695861816 2014-03-30T07:57:40.000Z 139.40687561035 2014-03-30T07:57:42.000Z 139.71997070312 2014-03-30T07:57:45.000Z 140.01834106445 2014-03-30T07:57:48.000Z 140.29174804688 2014-03-30T07:57:50.000Z 140.51972961426 2014-03-30T07:57:53.000Z 140.69067382812 2014-03-30T07:57:56.000Z 140.81217956543 2014-03-30T07:57:58.000Z 140.87191772461 2014-03-30T07:58:00.000Z 134 140.87644958496 2014-03-30T07:58:04.000Z 129 140.80282592773 2014-03-30T07:58:06.000Z 127 140.64669799805 2014-03-30T07:58:09.000Z 132 140.4072265625 2014-03-30T07:58:12.000Z 131 140.13922119141 2014-03-30T07:58:14.000Z 127 139.84834289551 2014-03-30T07:58:17.000Z 122 139.51290893555 2014-03-30T07:58:20.000Z 120 139.12948608398 2014-03-30T07:58:22.000Z 123 138.73382568359 2014-03-30T07:58:25.000Z 131 138.24555969238 2014-03-30T07:58:27.000Z 137.71420288086 2014-03-30T07:58:29.000Z 137.19247436523 2014-03-30T07:58:31.000Z 136.70816040039 2014-03-30T07:58:34.000Z 136.23426818848 2014-03-30T07:58:36.000Z 135.85372924805 2014-03-30T07:58:39.000Z 135.5578918457 2014-03-30T07:58:41.000Z 135.33515930176 2014-03-30T07:58:44.000Z 135.15603637695 2014-03-30T07:58:46.000Z 135.0170135498 2014-03-30T07:58:49.000Z 134.81817626953 2014-03-30T07:58:52.000Z 134.54840087891 2014-03-30T07:58:54.000Z 134.18727111816 2014-03-30T07:58:56.000Z 133.73379516602 2014-03-30T07:58:58.000Z 133.28012084961 2014-03-30T07:59:00.000Z 129 132.87690734863 2014-03-30T07:59:03.000Z 125 132.50115966797 2014-03-30T07:59:06.000Z 125 132.21646118164 2014-03-30T07:59:09.000Z 128 132.15312194824 2014-03-30T07:59:12.000Z 129 132.22715759277 2014-03-30T07:59:14.000Z 124 132.5350189209 2014-03-30T07:59:16.000Z 122 132.95861816406 2014-03-30T07:59:20.000Z 122 133.4499206543 2014-03-30T07:59:22.000Z 120 133.87588500977 2014-03-30T07:59:25.000Z 125 134.19337463379 2014-03-30T07:59:27.000Z 134.27568054199 2014-03-30T07:59:30.000Z 134.20895385742 2014-03-30T07:59:32.000Z 133.88830566406 2014-03-30T07:59:35.000Z 133.30860900879 2014-03-30T07:59:38.000Z 132.4857635498 2014-03-30T07:59:40.000Z 131.30702209473 2014-03-30T07:59:42.000Z 130.06828308105 2014-03-30T07:59:44.000Z 128.88748168945 2014-03-30T07:59:47.000Z 127.78713226318 2014-03-30T07:59:50.000Z 126.88053131104 2014-03-30T07:59:52.000Z 126.34020996094 2014-03-30T07:59:54.000Z 125.85961914062 2014-03-30T07:59:58.000Z 125.41386413574 2014-03-30T08:00:01.000Z 124 125.08010101318 2014-03-30T08:00:04.000Z 128 124.7533416748 2014-03-30T08:00:06.000Z 125 124.42620849609 2014-03-30T08:00:09.000Z 125 124.10792541504 2014-03-30T08:00:12.000Z 124 123.86445617676 2014-03-30T08:00:14.000Z 122 123.67576599121 2014-03-30T08:00:17.000Z 119 123.5373916626 2014-03-30T08:00:20.000Z 128 123.42039489746 2014-03-30T08:00:22.000Z 137 123.36185455322 2014-03-30T08:00:24.000Z 123.28310394287 2014-03-30T08:00:26.000Z 123.11918640137 2014-03-30T08:00:29.000Z 122.86436462402 2014-03-30T08:00:32.000Z 122.65197753906 2014-03-30T08:00:34.000Z 122.5251083374 2014-03-30T08:00:36.000Z 122.509765625 2014-03-30T08:00:38.000Z 122.59770202637 2014-03-30T08:00:41.000Z 122.93727111816 2014-03-30T08:00:44.000Z 123.42501068115 2014-03-30T08:00:46.000Z 123.98498535156 2014-03-30T08:00:50.000Z 124.59059906006 2014-03-30T08:00:52.000Z 125.21115875244 2014-03-30T08:00:54.000Z 125.74475097656 2014-03-30T08:00:58.000Z 126.18840026855 2014-03-30T08:01:01.000Z 146 126.57727050781 2014-03-30T08:01:04.000Z 150 126.94329833984 2014-03-30T08:01:06.000Z 152 127.30959320068 2014-03-30T08:01:09.000Z 153 127.70654296875 2014-03-30T08:01:12.000Z 153 128.09982299805 2014-03-30T08:01:14.000Z 154 128.52090454102 2014-03-30T08:01:17.000Z 155 128.95324707031 2014-03-30T08:01:19.000Z 154 129.36943054199 2014-03-30T08:01:22.000Z 153 129.71878051758 2014-03-30T08:01:24.000Z 152 130.02726745605 2014-03-30T08:01:26.000Z 130.26028442383 2014-03-30T08:01:29.000Z 130.44024658203 2014-03-30T08:01:32.000Z 130.61251831055 2014-03-30T08:01:34.000Z 130.88098144531 2014-03-30T08:01:37.000Z 131.24508666992 2014-03-30T08:01:40.000Z 131.71798706055 2014-03-30T08:01:42.000Z 132.23071289062 2014-03-30T08:01:44.000Z 132.8337097168 2014-03-30T08:01:47.000Z 133.34765625 2014-03-30T08:01:50.000Z 133.76565551758 2014-03-30T08:01:53.000Z 134.0892791748 2014-03-30T08:01:56.000Z 134.37596130371 2014-03-30T08:01:58.000Z 134.56985473633 2014-03-30T08:02:00.000Z 149 134.70631408691 2014-03-30T08:02:03.000Z 147 134.7882232666 2014-03-30T08:02:06.000Z 144 134.79672241211 2014-03-30T08:02:08.000Z 141 134.69975280762 2014-03-30T08:02:10.000Z 138 134.53498840332 2014-03-30T08:02:13.000Z 136 134.35276794434 2014-03-30T08:02:16.000Z 131 134.16889953613 2014-03-30T08:02:18.000Z 129 133.98129272461 2014-03-30T08:02:21.000Z 123 133.77149963379 2014-03-30T08:02:24.000Z 128 133.48672485352 2014-03-30T08:02:26.000Z 133.16247558594 2014-03-30T08:02:28.000Z 132.76162719727 2014-03-30T08:02:32.000Z 132.3271484375 2014-03-30T08:02:34.000Z 131.87962341309 2014-03-30T08:02:37.000Z 131.56886291504 2014-03-30T08:02:39.000Z 131.34371948242 2014-03-30T08:02:41.000Z 131.23513793945 2014-03-30T08:02:44.000Z 131.1831817627 2014-03-30T08:02:47.000Z 131.14962768555 2014-03-30T08:02:50.000Z 130.94671630859 2014-03-30T08:02:53.000Z 130.64207458496 2014-03-30T08:02:56.000Z 130.16793823242 2014-03-30T08:02:58.000Z 129.46139526367 2014-03-30T08:03:02.000Z 130 128.63374328613 2014-03-30T08:03:04.000Z 128 127.69089508057 2014-03-30T08:03:06.000Z 126 126.69538879395 2014-03-30T08:03:09.000Z 126 125.78746032715 2014-03-30T08:03:12.000Z 122 125.07480621338 2014-03-30T08:03:15.000Z 124 124.55478668213 2014-03-30T08:03:18.000Z 123 124.30338287354 2014-03-30T08:03:21.000Z 125 124.20133209229 2014-03-30T08:03:24.000Z 129 124.18393707275 2014-03-30T08:03:26.000Z 124.26226806641 2014-03-30T08:03:30.000Z 124.39489746094 2014-03-30T08:03:33.000Z 124.56098937988 2014-03-30T08:03:36.000Z 124.58520507812 2014-03-30T08:03:38.000Z 124.48631286621 2014-03-30T08:03:40.000Z 124.17087554932 2014-03-30T08:03:43.000Z 123.53629302979 2014-03-30T08:03:45.000Z 122.4132232666 2014-03-30T08:03:49.000Z 121.09117126465 2014-03-30T08:03:52.000Z 119.23989105225 2014-03-30T08:03:54.000Z 117.1110458374 2014-03-30T08:03:57.000Z 114.50612640381 2014-03-30T08:04:00.000Z 124 111.91032409668 2014-03-30T08:04:02.000Z 123 109.17697906494 2014-03-30T08:04:05.000Z 119 106.58699798584 2014-03-30T08:04:08.000Z 122 103.73472595215 2014-03-30T08:04:10.000Z 122 101.07744598389 2014-03-30T08:04:13.000Z 125 97.900115966797 2014-03-30T08:04:15.000Z 120 94.593955993652 2014-03-30T08:04:18.000Z 131 91.301696777344 2014-03-30T08:04:21.000Z 129 88.47794342041 2014-03-30T08:04:23.000Z 85.801422119141 2014-03-30T08:04:26.000Z 83.763359069824 2014-03-30T08:04:28.000Z 81.575271606445 2014-03-30T08:04:30.000Z 79.397354125977 2014-03-30T08:04:33.000Z 77.262069702148 2014-03-30T08:04:36.000Z 75.29670715332 2014-03-30T08:04:38.000Z 73.164321899414 2014-03-30T08:04:41.000Z 70.678634643555 2014-03-30T08:04:45.000Z 68.360168457031 2014-03-30T08:04:47.000Z 66.311012268066 2014-03-30T08:04:50.000Z 64.608070373535 2014-03-30T08:04:53.000Z 63.437744140625 2014-03-30T08:04:56.000Z 63.293212890625 2014-03-30T08:05:00.000Z 132 62.052635192871 2014-03-30T08:05:02.000Z 126 60.138816833496 2014-03-30T08:05:06.000Z 126 57.912696838379 2014-03-30T08:05:08.000Z 121 55.237743377686 2014-03-30T08:05:10.000Z 124 52.037742614746 2014-03-30T08:05:12.000Z 126 49.837745666504 2014-03-30T08:05:16.000Z 121 47.837745666504 2014-03-30T08:05:18.000Z 114 45.837745666504 2014-03-30T08:05:20.000Z 118 44.037742614746 2014-03-30T08:05:24.000Z 110 42.837745666504 2014-03-30T08:05:26.000Z 42.837745666504 2014-03-30T08:05:36.000Z 42.037742614746 2014-03-30T08:05:57.000Z 41.837745666504 2014-03-30T08:06:02.000Z 111 41.837745666504 2014-03-30T08:06:05.000Z 110 41.437744140625 2014-03-30T08:06:13.000Z 111 41.237743377686 2014-03-30T08:06:17.000Z 97 41.237743377686 2014-03-30T08:06:27.000Z 109 40.437744140625 2014-03-30T08:07:20.000Z 106 39.637744903564 2014-03-30T08:07:25.000Z 103 38.837745666504 2014-03-30T08:07:27.000Z 100 38.837745666504 2014-03-30T08:07:37.000Z 100 40.837745666504 2014-03-30T08:10:41.000Z 98 43.037742614746 2014-03-30T08:10:57.000Z 98 45.437744140625 2014-03-30T08:11:10.000Z 104 46.837745666504 2014-03-30T08:11:13.000Z 105 47.837745666504 2014-03-30T08:11:16.000Z 106 46.637744903564 2014-03-30T08:11:18.000Z 106 45.037742614746 2014-03-30T08:11:21.000Z 97 43.637744903564 2014-03-30T08:11:23.000Z 109 43.037742614746 2014-03-30T08:11:26.000Z 113 42.237743377686 2014-03-30T08:11:28.000Z 118 41.237743377686 2014-03-30T08:11:30.000Z 104 40.037742614746 2014-03-30T08:11:32.000Z 38.837745666504 2014-03-30T08:11:34.000Z 37.637744903564 2014-03-30T08:11:37.000Z 37.037742614746 2014-03-30T08:11:40.000Z 36.637744903564 2014-03-30T08:11:42.000Z 36.237743377686 2014-03-30T08:11:45.000Z 36.237743377686 2014-03-30T08:11:48.000Z 36.437744140625 2014-03-30T08:11:50.000Z 36.837745666504 2014-03-30T08:11:53.000Z 37.437744140625 2014-03-30T08:11:56.000Z 38.237743377686 2014-03-30T08:11:58.000Z 39.129100799561 2014-03-30T08:12:00.000Z 115 39.802879333496 2014-03-30T08:12:04.000Z 104 40.253223419189 2014-03-30T08:12:06.000Z 107 40.491844177246 2014-03-30T08:12:08.000Z 111 40.7109375 2014-03-30T08:12:11.000Z 113 40.623046875 2014-03-30T08:12:14.000Z 105 40.683280944824 2014-03-30T08:12:16.000Z 111 40.929397583008 2014-03-30T08:12:18.000Z 108 41.335308074951 2014-03-30T08:12:21.000Z 111 41.793128967285 2014-03-30T08:12:24.000Z 42.174480438232 2014-03-30T08:12:26.000Z 42.303184509277 2014-03-30T08:12:29.000Z 42.013153076172 2014-03-30T08:12:32.000Z 41.48380279541 2014-03-30T08:12:34.000Z 41.001194000244 2014-03-30T08:12:37.000Z 40.762264251709 2014-03-30T08:12:40.000Z 40.735416412354 2014-03-30T08:12:42.000Z 41.003456115723 2014-03-30T08:12:45.000Z 41.330253601074 2014-03-30T08:12:47.000Z 41.535312652588 2014-03-30T08:12:49.000Z 41.526630401611 2014-03-30T08:12:52.000Z 41.407764434814 2014-03-30T08:12:54.000Z 41.254264831543 2014-03-30T08:12:57.000Z 41.127593994141 2014-03-30T08:13:00.000Z 99 41.053859710693 2014-03-30T08:13:02.000Z 110 41.071495056152 2014-03-30T08:13:05.000Z 101 41.142635345459 2014-03-30T08:13:08.000Z 110 41.234046936035 2014-03-30T08:13:10.000Z 112 41.373168945312 2014-03-30T08:13:12.000Z 108 41.533657073975 2014-03-30T08:13:16.000Z 111 41.641571044922 2014-03-30T08:13:18.000Z 113 41.634906768799 2014-03-30T08:13:21.000Z 112 41.533760070801 2014-03-30T08:13:24.000Z 41.351875305176 2014-03-30T08:13:26.000Z 41.08646774292 2014-03-30T08:13:28.000Z 40.825294494629 2014-03-30T08:13:32.000Z 40.681018829346 2014-03-30T08:13:34.000Z 40.660800933838 2014-03-30T08:13:37.000Z 40.733905792236 2014-03-30T08:13:40.000Z 40.92813873291 2014-03-30T08:13:42.000Z 41.194660186768 2014-03-30T08:13:45.000Z 41.391338348389 2014-03-30T08:13:49.000Z 41.487598419189 2014-03-30T08:13:51.000Z 41.493625640869 2014-03-30T08:13:53.000Z 41.390003204346 2014-03-30T08:13:56.000Z 41.191871643066 2014-03-30T08:13:58.000Z 41.026691436768 2014-03-30T08:14:01.000Z 116 40.900749206543 2014-03-30T08:14:04.000Z 114 40.730991363525 2014-03-30T08:14:06.000Z 101 40.493469238281 2014-03-30T08:14:08.000Z 112 40.146186828613 2014-03-30T08:14:12.000Z 107 39.849056243896 2014-03-30T08:14:14.000Z 109 39.579181671143 2014-03-30T08:14:16.000Z 112 39.388511657715 2014-03-30T08:14:19.000Z 112 39.296119689941 2014-03-30T08:14:21.000Z 113 39.379962921143 2014-03-30T08:14:24.000Z 104 39.678073883057 2014-03-30T08:14:27.000Z 40.093425750732 2014-03-30T08:14:28.000Z 40.604034423828 2014-03-30T08:14:30.000Z 41.173988342285 2014-03-30T08:14:33.000Z 41.735237121582 2014-03-30T08:14:36.000Z 42.001438140869 2014-03-30T08:14:38.000Z 42.075172424316 2014-03-30T08:14:40.000Z 41.919097900391 2014-03-30T08:14:44.000Z 41.568473815918 2014-03-30T08:14:46.000Z 41.337314605713 2014-03-30T08:14:48.000Z 41.509826660156 2014-03-30T08:14:52.000Z 41.983947753906 2014-03-30T08:14:54.000Z 42.843494415283 2014-03-30T08:14:57.000Z 44.240345001221 2014-03-30T08:15:00.000Z 113 45.833564758301 2014-03-30T08:15:02.000Z 112 47.378273010254 2014-03-30T08:15:05.000Z 113 48.901447296143 2014-03-30T08:15:08.000Z 114 50.567790985107 2014-03-30T08:15:10.000Z 116 51.76000213623 2014-03-30T08:15:12.000Z 116 52.686267852783 2014-03-30T08:15:14.000Z 117 53.443737030029 2014-03-30T08:15:17.000Z 109 53.949256896973 2014-03-30T08:15:19.000Z 112 54.130805969238 2014-03-30T08:15:22.000Z 54.284828186035 2014-03-30T08:15:24.000Z 54.194499969482 2014-03-30T08:15:26.000Z 54.013702392578 2014-03-30T08:15:29.000Z 53.877708435059 2014-03-30T08:15:32.000Z 53.522472381592 2014-03-30T08:15:34.000Z 53.314323425293 2014-03-30T08:15:37.000Z 53.172168731689 2014-03-30T08:15:40.000Z 52.818462371826 2014-03-30T08:15:42.000Z 52.253040313721 2014-03-30T08:15:46.000Z 51.838317871094 2014-03-30T08:15:49.000Z 51.417491912842 2014-03-30T08:15:51.000Z 51.000923156738 2014-03-30T08:15:54.000Z 50.766304016113 2014-03-30T08:15:56.000Z 50.798084259033 2014-03-30T08:15:58.000Z 50.856239318848 2014-03-30T08:16:00.000Z 115 50.819694519043 2014-03-30T08:16:03.000Z 115 50.762477874756 2014-03-30T08:16:05.000Z 114 50.519298553467 2014-03-30T08:16:08.000Z 111 50.089260101318 2014-03-30T08:16:10.000Z 109 49.539455413818 2014-03-30T08:16:12.000Z 117 48.928352355957 2014-03-30T08:16:14.000Z 108 48.338207244873 2014-03-30T08:16:16.000Z 111 47.910671234131 2014-03-30T08:16:20.000Z 108 47.772491455078 2014-03-30T08:16:22.000Z 47.894649505615 2014-03-30T08:16:25.000Z 48.408149719238 2014-03-30T08:16:28.000Z 49.23233795166 2014-03-30T08:16:30.000Z 50.093715667725 2014-03-30T08:16:33.000Z 50.810516357422 2014-03-30T08:16:36.000Z 51.300102233887 2014-03-30T08:16:38.000Z 51.347038269043 2014-03-30T08:16:41.000Z 51.307544708252 2014-03-30T08:16:44.000Z 50.864360809326 2014-03-30T08:16:46.000Z 49.495277404785 2014-03-30T08:16:50.000Z 47.970928192139 2014-03-30T08:16:53.000Z 46.053256988525 2014-03-30T08:16:56.000Z 43.829936981201 2014-03-30T08:16:58.000Z 41.662864685059 2014-03-30T08:17:01.000Z 110 40.154975891113 2014-03-30T08:17:04.000Z 111 38.654357910156 2014-03-30T08:17:06.000Z 112 37.621578216553 2014-03-30T08:17:08.000Z 113 36.533092498779 2014-03-30T08:17:12.000Z 114 35.608551025391 2014-03-30T08:17:14.000Z 114 34.934970855713 2014-03-30T08:17:16.000Z 114 34.49271774292 2014-03-30T08:17:20.000Z 114 34.17546081543 2014-03-30T08:17:22.000Z 113 34.120216369629 2014-03-30T08:17:25.000Z 114 34.247276306152 2014-03-30T08:17:28.000Z 34.406497955322 2014-03-30T08:17:30.000Z 34.617519378662 2014-03-30T08:17:32.000Z 34.864284515381 2014-03-30T08:17:34.000Z 34.999607086182 2014-03-30T08:17:37.000Z 34.898857116699 2014-03-30T08:17:40.000Z 34.643848419189 2014-03-30T08:17:42.000Z 34.215770721436 2014-03-30T08:17:44.000Z 33.657005310059 2014-03-30T08:17:46.000Z 33.159275054932 2014-03-30T08:17:48.000Z 32.802116394043 2014-03-30T08:17:52.000Z 32.51749420166 2014-03-30T08:17:54.000Z 32.308265686035 2014-03-30T08:17:57.000Z 32.150604248047 2014-03-30T08:18:00.000Z 116 32.004085540771 2014-03-30T08:18:02.000Z 105 31.867380142212 2014-03-30T08:18:05.000Z 115 31.624622344971 2014-03-30T08:18:08.000Z 109 31.377639770508 2014-03-30T08:18:10.000Z 114 31.386028289795 2014-03-30T08:18:12.000Z 110 31.493432998657 2014-03-30T08:18:14.000Z 113 31.79306602478 2014-03-30T08:18:17.000Z 110 32.346313476562 2014-03-30T08:18:20.000Z 112 32.916309356689 2014-03-30T08:18:22.000Z 33.182594299316 2014-03-30T08:18:24.000Z 33.220767974854 2014-03-30T08:18:26.000Z 32.90567779541 2014-03-30T08:18:28.000Z 32.349769592285 2014-03-30T08:18:30.000Z 31.813543319702 2014-03-30T08:18:32.000Z 31.421823501587 2014-03-30T08:18:34.000Z 31.164926528931 2014-03-30T08:18:37.000Z 31.106708526611 2014-03-30T08:18:40.000Z 31.060924530029 2014-03-30T08:18:42.000Z 30.922922134399 2014-03-30T08:18:44.000Z 30.702234268188 2014-03-30T08:18:48.000Z 30.600246429443 2014-03-30T08:18:50.000Z 30.693019866943 2014-03-30T08:18:53.000Z 31.193462371826 2014-03-30T08:18:55.000Z 31.920541763306 2014-03-30T08:18:57.000Z 32.867332458496 2014-03-30T08:19:00.000Z 116 33.785724639893 2014-03-30T08:19:02.000Z 118 34.551113128662 2014-03-30T08:19:05.000Z 110 34.963714599609 2014-03-30T08:19:08.000Z 118 34.985542297363 2014-03-30T08:19:10.000Z 121 34.68334197998 2014-03-30T08:19:14.000Z 120 34.155170440674 2014-03-30T08:19:16.000Z 120 33.484745025635 2014-03-30T08:19:18.000Z 118 32.779499053955 2014-03-30T08:19:21.000Z 122 32.334777832031 2014-03-30T08:19:24.000Z 32.194778442383 2014-03-30T08:19:26.000Z 32.627773284912 2014-03-30T08:19:29.000Z 33.501438140869 2014-03-30T08:19:31.000Z 34.651294708252 2014-03-30T08:19:33.000Z 35.899444580078 2014-03-30T08:19:35.000Z 36.900424957275 2014-03-30T08:19:38.000Z 37.259078979492 2014-03-30T08:19:41.000Z 37.147163391113 2014-03-30T08:19:43.000Z 36.870826721191 2014-03-30T08:19:46.000Z 36.518669128418 2014-03-30T08:19:48.000Z 36.27855682373 2014-03-30T08:19:51.000Z 36.007652282715 2014-03-30T08:19:54.000Z 36.255905151367 2014-03-30T08:19:57.000Z 36.636344909668 2014-03-30T08:19:59.000Z 36.919929504395 2014-03-30T08:20:02.000Z 121 36.815635681152 2014-03-30T08:20:04.000Z 120 36.870750427246 2014-03-30T08:20:06.000Z 118 36.244270324707 2014-03-30T08:20:08.000Z 119 35.662883758545 2014-03-30T08:20:12.000Z 116 35.219741821289 2014-03-30T08:20:14.000Z 117 35.087009429932 2014-03-30T08:20:17.000Z 114 34.918266296387 2014-03-30T08:20:20.000Z 116 34.993041992188 2014-03-30T08:20:22.000Z 114 34.759998321533 2014-03-30T08:20:25.000Z 34.139122009277 2014-03-30T08:20:28.000Z 33.473640441895 2014-03-30T08:20:30.000Z 32.875175476074 2014-03-30T08:20:34.000Z 32.349575042725 2014-03-30T08:20:36.000Z 32.053680419922 2014-03-30T08:20:38.000Z 32.108875274658 2014-03-30T08:20:40.000Z 32.296577453613 2014-03-30T08:20:44.000Z 32.700511932373 2014-03-30T08:20:46.000Z 33.229736328125 2014-03-30T08:20:50.000Z 33.622932434082 2014-03-30T08:20:52.000Z 33.880928039551 2014-03-30T08:20:56.000Z 33.756629943848 2014-03-30T08:20:58.000Z 33.262676239014 2014-03-30T08:21:01.000Z 111 32.376514434814 2014-03-30T08:21:04.000Z 115 31.302606582642 2014-03-30T08:21:06.000Z 113 30.160228729248 2014-03-30T08:21:09.000Z 114 29.109775543213 2014-03-30T08:21:12.000Z 112 28.077037811279 2014-03-30T08:21:14.000Z 113 27.185611724854 2014-03-30T08:21:18.000Z 116 26.515909194946 2014-03-30T08:21:20.000Z 114 26.020086288452 2014-03-30T08:21:22.000Z 115 25.729541778564 2014-03-30T08:21:25.000Z 116 25.647583007812 2014-03-30T08:21:28.000Z 25.65417098999 2014-03-30T08:21:30.000Z 25.649490356445 2014-03-30T08:21:33.000Z 25.634069442749 2014-03-30T08:21:36.000Z 25.628536224365 2014-03-30T08:21:38.000Z 25.576253890991 2014-03-30T08:21:41.000Z 25.510345458984 2014-03-30T08:21:44.000Z 25.418695449829 2014-03-30T08:21:46.000Z 25.312755584717 2014-03-30T08:21:48.000Z 25.208499908447 2014-03-30T08:21:50.000Z 25.118322372437 2014-03-30T08:21:53.000Z 25.0598487854 2014-03-30T08:21:56.000Z 25.012414932251 2014-03-30T08:21:58.000Z 25.125951766968 2014-03-30T08:22:00.000Z 116 25.347091674805 2014-03-30T08:22:02.000Z 113 25.698251724243 2014-03-30T08:22:04.000Z 115 26.20986366272 2014-03-30T08:22:08.000Z 116 26.893863677979 2014-03-30T08:22:10.000Z 117 27.500860214233 2014-03-30T08:22:13.000Z 123 28.177145004272 2014-03-30T08:22:15.000Z 124 28.820318222046 2014-03-30T08:22:18.000Z 29.194494247437 2014-03-30T08:22:20.000Z 29.317571640015 2014-03-30T08:22:23.000Z 29.266321182251 2014-03-30T08:22:25.000Z 28.893688201904 2014-03-30T08:22:28.000Z 28.292734146118 2014-03-30T08:22:30.000Z 27.744190216064 2014-03-30T08:22:33.000Z 27.289337158203 2014-03-30T08:22:38.000Z 26.84294128418 2014-03-30T08:22:40.000Z 26.405038833618 2014-03-30T08:22:44.000Z 25.983489990234 2014-03-30T08:22:46.000Z 25.544597625732 2014-03-30T08:22:50.000Z 25.075481414795 2014-03-30T08:22:52.000Z 24.64169883728 2014-03-30T08:22:54.000Z 24.280958175659 2014-03-30T08:22:57.000Z 23.963005065918 2014-03-30T08:23:00.000Z 122 23.538352966309 2014-03-30T08:23:02.000Z 116 23.035099029541 2014-03-30T08:23:04.000Z 118 22.577749252319 2014-03-30T08:23:08.000Z 116 22.145915985107 2014-03-30T08:23:10.000Z 118 21.76047706604 2014-03-30T08:23:12.000Z 107 21.640710830688 2014-03-30T08:23:14.000Z 103 21.560775756836 2014-03-30T08:23:17.000Z 112 21.344331741333 2014-03-30T08:23:20.000Z 113 20.975185394287 2014-03-30T08:23:22.000Z 114 20.477931976318 2014-03-30T08:23:26.000Z 20.100231170654 2014-03-30T08:23:29.000Z 19.978815078735 2014-03-30T08:23:31.000Z 20.078756332397 2014-03-30T08:23:34.000Z 20.464237213135 2014-03-30T08:23:37.000Z 21.081722259521 2014-03-30T08:23:40.000Z 21.494884490967 2014-03-30T08:23:42.000Z 21.574647903442 2014-03-30T08:23:45.000Z 21.504890441895 2014-03-30T08:23:48.000Z 21.334712982178 2014-03-30T08:23:50.000Z 21.062911987305 2014-03-30T08:23:53.000Z 20.602928161621 2014-03-30T08:23:56.000Z 20.06872177124 2014-03-30T08:23:58.000Z 19.773145675659 2014-03-30T08:24:02.000Z 120 19.722902297974 2014-03-30T08:24:05.000Z 125 20.004987716675 2014-03-30T08:24:08.000Z 119 20.66686630249 2014-03-30T08:24:10.000Z 122 21.645864486694 2014-03-30T08:24:13.000Z 127 22.61344909668 2014-03-30T08:24:16.000Z 133 23.559373855591 2014-03-30T08:24:18.000Z 24.334625244141 2014-03-30T08:24:21.000Z 144 25.099559783936 2014-03-30T08:24:24.000Z 25.949676513672 2014-03-30T08:24:26.000Z 26.767833709717 2014-03-30T08:24:28.000Z 27.575323104858 2014-03-30T08:24:32.000Z 28.492044448853 2014-03-30T08:24:34.000Z 29.388072967529 2014-03-30T08:24:37.000Z 30.317352294922 2014-03-30T08:24:40.000Z 31.210147857666 2014-03-30T08:24:42.000Z 32.051750183105 2014-03-30T08:24:45.000Z 32.888301849365 2014-03-30T08:24:48.000Z 33.775550842285 2014-03-30T08:24:50.000Z 34.599826812744 2014-03-30T08:24:53.000Z 35.594532012939 2014-03-30T08:24:56.000Z 36.604782104492 2014-03-30T08:24:58.000Z 37.468647003174 2014-03-30T08:25:01.000Z 154 38.190769195557 2014-03-30T08:25:04.000Z 160 38.663711547852 2014-03-30T08:25:10.000Z 162 38.905433654785 2014-03-30T08:25:12.000Z 165 39.061031341553 2014-03-30T08:25:14.000Z 168 39.343307495117 2014-03-30T08:25:17.000Z 173 39.745796203613 2014-03-30T08:25:19.000Z 40.261222839355 2014-03-30T08:25:21.000Z 172 40.778686523438 2014-03-30T08:25:24.000Z 41.250804901123 2014-03-30T08:25:26.000Z 41.531932830811 2014-03-30T08:25:29.000Z 41.679523468018 2014-03-30T08:25:31.000Z 41.82884979248 2014-03-30T08:25:34.000Z 42.002727508545 2014-03-30T08:25:37.000Z 42.169185638428 2014-03-30T08:25:39.000Z 42.357421875 2014-03-30T08:25:42.000Z 42.507209777832 2014-03-30T08:25:44.000Z 42.682327270508 2014-03-30T08:25:46.000Z 42.88455581665 2014-03-30T08:25:48.000Z 43.169185638428 2014-03-30T08:25:52.000Z 43.567451477051 2014-03-30T08:25:54.000Z 44.032493591309 2014-03-30T08:25:57.000Z 44.625259399414 2014-03-30T08:25:59.000Z 45.302856445312 2014-03-30T08:26:02.000Z 170 46.037475585938 2014-03-30T08:26:05.000Z 169 46.732719421387 2014-03-30T08:26:08.000Z 168 47.419616699219 2014-03-30T08:26:10.000Z 167 47.968719482422 2014-03-30T08:26:13.000Z 48.455505371094 2014-03-30T08:26:16.000Z 166 48.8981590271 2014-03-30T08:26:18.000Z 49.368629455566 2014-03-30T08:26:20.000Z 165 49.854393005371 2014-03-30T08:26:23.000Z 50.381858825684 2014-03-30T08:26:26.000Z 50.901023864746 2014-03-30T08:26:29.000Z 51.391563415527 2014-03-30T08:26:32.000Z 51.806053161621 2014-03-30T08:26:34.000Z 52.228038787842 2014-03-30T08:26:36.000Z 52.815277099609 2014-03-30T08:26:38.000Z 53.400512695312 2014-03-30T08:26:41.000Z 53.962524414062 2014-03-30T08:26:44.000Z 54.49324798584 2014-03-30T08:26:46.000Z 54.995391845703 2014-03-30T08:26:48.000Z 55.432594299316 2014-03-30T08:26:50.000Z 55.935810089111 2014-03-30T08:26:53.000Z 56.515251159668 2014-03-30T08:26:56.000Z 57.222381591797 2014-03-30T08:26:58.000Z 57.95337677002 2014-03-30T08:27:01.000Z 162 58.594749450684 2014-03-30T08:27:04.000Z 160 59.138511657715 2014-03-30T08:27:06.000Z 160 59.559539794922 2014-03-30T08:27:09.000Z 159 59.900623321533 2014-03-30T08:27:12.000Z 159 60.196910858154 2014-03-30T08:27:14.000Z 158 60.457893371582 2014-03-30T08:27:16.000Z 157 60.75638961792 2014-03-30T08:27:18.000Z 61.107105255127 2014-03-30T08:27:21.000Z 61.520286560059 2014-03-30T08:27:24.000Z 62.019092559814 2014-03-30T08:27:26.000Z 62.559711456299 2014-03-30T08:27:30.000Z 63.10493850708 2014-03-30T08:27:33.000Z 63.671241760254 2014-03-30T08:27:36.000Z 64.198509216309 2014-03-30T08:27:38.000Z 64.659698486328 2014-03-30T08:27:41.000Z 65.150367736816 2014-03-30T08:27:44.000Z 65.642105102539 2014-03-30T08:27:46.000Z 66.078033447266 2014-03-30T08:27:48.000Z 66.495277404785 2014-03-30T08:27:51.000Z 66.907608032227 2014-03-30T08:27:54.000Z 67.289306640625 2014-03-30T08:27:57.000Z 67.679801940918 2014-03-30T08:28:00.000Z 159 68.138740539551 2014-03-30T08:28:02.000Z 160 68.618774414062 2014-03-30T08:28:05.000Z 163 69.158706665039 2014-03-30T08:28:08.000Z 69.692520141602 2014-03-30T08:28:10.000Z 165 70.259811401367 2014-03-30T08:28:13.000Z 161 70.807174682617 2014-03-30T08:28:16.000Z 164 71.355331420898 2014-03-30T08:28:18.000Z 71.851821899414 2014-03-30T08:28:22.000Z 72.307456970215 2014-03-30T08:28:24.000Z 72.686912536621 2014-03-30T08:28:26.000Z 73.025741577148 2014-03-30T08:28:28.000Z 73.320816040039 2014-03-30T08:28:32.000Z 73.57975769043 2014-03-30T08:28:34.000Z 73.833236694336 2014-03-30T08:28:37.000Z 74.04859161377 2014-03-30T08:28:39.000Z 74.32145690918 2014-03-30T08:28:42.000Z 74.621681213379 2014-03-30T08:28:45.000Z 74.927963256836 2014-03-30T08:28:48.000Z 75.226356506348 2014-03-30T08:28:50.000Z 75.527297973633 2014-03-30T08:28:53.000Z 75.749389648438 2014-03-30T08:28:56.000Z 75.97297668457 2014-03-30T08:28:58.000Z 76.210830688477 2014-03-30T08:29:01.000Z 162 76.490501403809 2014-03-30T08:29:04.000Z 162 76.836204528809 2014-03-30T08:29:06.000Z 77.232215881348 2014-03-30T08:29:09.000Z 162 77.691375732422 2014-03-30T08:29:12.000Z 164 78.245895385742 2014-03-30T08:29:14.000Z 78.814102172852 2014-03-30T08:29:17.000Z 165 79.387702941895 2014-03-30T08:29:19.000Z 80.02628326416 2014-03-30T08:29:22.000Z 80.59065246582 2014-03-30T08:29:24.000Z 81.060348510742 2014-03-30T08:29:26.000Z 81.498794555664 2014-03-30T08:29:30.000Z 81.949150085449 2014-03-30T08:29:32.000Z 82.36319732666 2014-03-30T08:29:34.000Z 82.878211975098 2014-03-30T08:29:38.000Z 83.531692504883 2014-03-30T08:29:40.000Z 84.275283813477 2014-03-30T08:29:42.000Z 85.106643676758 2014-03-30T08:29:46.000Z 86.012962341309 2014-03-30T08:29:49.000Z 86.871643066406 2014-03-30T08:29:52.000Z 87.633140563965 2014-03-30T08:29:54.000Z 88.322067260742 2014-03-30T08:29:57.000Z 88.951072692871 2014-03-30T08:30:00.000Z 165 89.46272277832 2014-03-30T08:30:02.000Z 165 89.892593383789 2014-03-30T08:30:05.000Z 166 90.275321960449 2014-03-30T08:30:08.000Z 172 90.605514526367 2014-03-30T08:30:10.000Z 169 90.833084106445 2014-03-30T08:30:13.000Z 172 91.096214294434 2014-03-30T08:30:16.000Z 91.382247924805 2014-03-30T08:30:18.000Z 171 91.708969116211 2014-03-30T08:30:20.000Z 92.10774230957 2014-03-30T08:30:24.000Z 92.522232055664 2014-03-30T08:30:26.000Z 92.934944152832 2014-03-30T08:30:29.000Z 93.382774353027 2014-03-30T08:30:32.000Z 93.832847595215 2014-03-30T08:30:34.000Z 94.263366699219 2014-03-30T08:30:37.000Z 94.731674194336 2014-03-30T08:30:40.000Z 95.160079956055 2014-03-30T08:30:42.000Z 95.519760131836 2014-03-30T08:30:44.000Z 95.858276367188 2014-03-30T08:30:46.000Z 96.193832397461 2014-03-30T08:30:49.000Z 96.556655883789 2014-03-30T08:30:52.000Z 96.92854309082 2014-03-30T08:30:54.000Z 97.346832275391 2014-03-30T08:30:56.000Z 97.747817993164 2014-03-30T08:30:58.000Z 98.13899230957 2014-03-30T08:31:00.000Z 170 98.496627807617 2014-03-30T08:31:04.000Z 169 98.81729888916 2014-03-30T08:31:06.000Z 170 99.119400024414 2014-03-30T08:31:08.000Z 171 99.439323425293 2014-03-30T08:31:10.000Z 168 99.787902832031 2014-03-30T08:31:14.000Z 166 100.13145446777 2014-03-30T08:31:17.000Z 165 100.53050994873 2014-03-30T08:31:20.000Z 164 100.93881988525 2014-03-30T08:31:22.000Z 163 101.34927368164 2014-03-30T08:31:26.000Z 101.72688293457 2014-03-30T08:31:28.000Z 102.07485198975 2014-03-30T08:31:30.000Z 102.40455627441 2014-03-30T08:31:33.000Z 102.7586517334 2014-03-30T08:31:36.000Z 103.12977600098 2014-03-30T08:31:38.000Z 103.49736022949 2014-03-30T08:31:41.000Z 103.91219329834 2014-03-30T08:31:44.000Z 104.305809021 2014-03-30T08:31:46.000Z 104.64631652832 2014-03-30T08:31:48.000Z 105.00025939941 2014-03-30T08:31:50.000Z 105.36330413818 2014-03-30T08:31:52.000Z 105.68532562256 2014-03-30T08:31:54.000Z 105.994972229 2014-03-30T08:31:57.000Z 106.35129547119 2014-03-30T08:32:00.000Z 163 106.66955566406 2014-03-30T08:32:02.000Z 162 106.97053527832 2014-03-30T08:32:05.000Z 162 107.28713226318 2014-03-30T08:32:08.000Z 159 107.64747619629 2014-03-30T08:32:10.000Z 159 107.94846343994 2014-03-30T08:32:13.000Z 157 108.23065185547 2014-03-30T08:32:16.000Z 153 108.49179840088 2014-03-30T08:32:18.000Z 150 108.74836730957 2014-03-30T08:32:21.000Z 148 109.00595855713 2014-03-30T08:32:24.000Z 109.28946685791 2014-03-30T08:32:26.000Z 109.58935546875 2014-03-30T08:32:29.000Z 109.92441558838 2014-03-30T08:32:32.000Z 110.24592590332 2014-03-30T08:32:34.000Z 110.50675964355 2014-03-30T08:32:37.000Z 110.50675964355 2014-03-30T08:32:57.000Z 110.72456359863 2014-03-30T08:33:16.000Z 144 110.89601898193 2014-03-30T08:33:20.000Z 140 111.02612304688 2014-03-30T08:33:26.000Z 137 111.18106842041 2014-03-30T08:33:28.000Z 138 111.38767242432 2014-03-30T08:33:30.000Z 138 111.65531921387 2014-03-30T08:33:33.000Z 127 112.00665283203 2014-03-30T08:33:36.000Z 131 112.41206359863 2014-03-30T08:33:38.000Z 133 112.70855712891 2014-03-30T08:33:46.000Z 136 112.9571762085 2014-03-30T08:33:50.000Z 113.17893981934 2014-03-30T08:33:52.000Z 113.35758972168 2014-03-30T08:33:54.000Z 113.58982086182 2014-03-30T08:33:58.000Z 113.97945404053 2014-03-30T08:34:00.000Z 137 114.37819671631 2014-03-30T08:34:02.000Z 137 114.7504119873 2014-03-30T08:34:04.000Z 139 115.09322357178 2014-03-30T08:34:08.000Z 138 115.33624267578 2014-03-30T08:34:10.000Z 135 115.49820709229 2014-03-30T08:34:13.000Z 131 115.67448425293 2014-03-30T08:34:16.000Z 133 115.87452697754 2014-03-30T08:34:19.000Z 133 116.07173156738 2014-03-30T08:34:21.000Z 116.28639984131 2014-03-30T08:34:23.000Z 116.47800445557 2014-03-30T08:34:25.000Z 116.64764404297 2014-03-30T08:34:28.000Z 116.82952880859 2014-03-30T08:34:30.000Z 117.02529144287 2014-03-30T08:34:33.000Z 117.24324035645 2014-03-30T08:34:36.000Z 117.51448059082 2014-03-30T08:34:38.000Z 117.91148376465 2014-03-30T08:34:41.000Z 118.38466644287 2014-03-30T08:34:43.000Z 118.88771820068 2014-03-30T08:34:46.000Z 119.42646789551 2014-03-30T08:34:49.000Z 119.98652648926 2014-03-30T08:34:52.000Z 120.48864746094 2014-03-30T08:34:54.000Z 120.93660736084 2014-03-30T08:34:58.000Z 121.36906433105 2014-03-30T08:35:00.000Z 134 121.74394226074 2014-03-30T08:35:04.000Z 135 121.99797058105 2014-03-30T08:35:06.000Z 134 122.09881591797 2014-03-30T08:35:09.000Z 134 122.07794189453 2014-03-30T08:35:12.000Z 137 121.94218444824 2014-03-30T08:35:14.000Z 134 121.73732757568 2014-03-30T08:35:17.000Z 137 121.53454589844 2014-03-30T08:35:19.000Z 134 121.3950958252 2014-03-30T08:35:21.000Z 131 121.32336425781 2014-03-30T08:35:25.000Z 121.34885406494 2014-03-30T08:35:28.000Z 121.41786193848 2014-03-30T08:35:30.000Z 121.52098083496 2014-03-30T08:35:32.000Z 121.63801574707 2014-03-30T08:35:34.000Z 121.74702453613 2014-03-30T08:35:37.000Z 121.7872543335 2014-03-30T08:35:40.000Z 121.7388458252 2014-03-30T08:35:42.000Z 121.629737854 2014-03-30T08:35:45.000Z 121.44412994385 2014-03-30T08:35:48.000Z 121.19480895996 2014-03-30T08:35:50.000Z 120.87629699707 2014-03-30T08:35:53.000Z 120.53060150146 2014-03-30T08:35:55.000Z 120.20275878906 2014-03-30T08:35:57.000Z 119.90635681152 2014-03-30T08:36:00.000Z 130 119.62194824219 2014-03-30T08:36:02.000Z 127 119.41603088379 2014-03-30T08:36:05.000Z 126 119.28755950928 2014-03-30T08:36:08.000Z 129 119.17906188965 2014-03-30T08:36:10.000Z 128 119.09539794922 2014-03-30T08:36:13.000Z 124 119.08197021484 2014-03-30T08:36:15.000Z 127 119.1216583252 2014-03-30T08:36:17.000Z 124 119.2126083374 2014-03-30T08:36:20.000Z 119.3385848999 2014-03-30T08:36:22.000Z 119.50327301025 2014-03-30T08:36:25.000Z 119.65061187744 2014-03-30T08:36:27.000Z 119.77585601807 2014-03-30T08:36:29.000Z 119.86918640137 2014-03-30T08:36:32.000Z 119.77221679688 2014-03-30T08:36:34.000Z 119.53297424316 2014-03-30T08:36:37.000Z 119.15744781494 2014-03-30T08:36:40.000Z 118.68133544922 2014-03-30T08:36:42.000Z 118.16495513916 2014-03-30T08:36:44.000Z 117.77677154541 2014-03-30T08:36:48.000Z 117.51763916016 2014-03-30T08:36:50.000Z 117.40218353271 2014-03-30T08:36:53.000Z 117.39794921875 2014-03-30T08:36:56.000Z 117.45455169678 2014-03-30T08:36:58.000Z 117.56872558594 2014-03-30T08:37:01.000Z 123 117.67942047119 2014-03-30T08:37:04.000Z 126 117.77806091309 2014-03-30T08:37:06.000Z 129 117.86331939697 2014-03-30T08:37:09.000Z 132 117.96759033203 2014-03-30T08:37:12.000Z 133 118.08137512207 2014-03-30T08:37:15.000Z 132 118.20277404785 2014-03-30T08:37:18.000Z 128 118.3318862915 2014-03-30T08:37:20.000Z 126 118.47784423828 2014-03-30T08:37:22.000Z 125 118.6044921875 2014-03-30T08:37:24.000Z 122 118.7265625 2014-03-30T08:37:27.000Z 118.8056640625 2014-03-30T08:37:30.000Z 118.81481933594 2014-03-30T08:37:33.000Z 118.7310333252 2014-03-30T08:37:35.000Z 118.51662445068 2014-03-30T08:37:38.000Z 118.1365814209 2014-03-30T08:37:42.000Z 117.55805969238 2014-03-30T08:37:45.000Z 116.74571228027 2014-03-30T08:37:48.000Z 115.73797607422 2014-03-30T08:37:51.000Z 114.69472503662 2014-03-30T08:37:53.000Z 113.61529541016 2014-03-30T08:37:56.000Z 112.67282867432 2014-03-30T08:37:59.000Z 112.12181091309 2014-03-30T08:38:01.000Z 117 111.92012786865 2014-03-30T08:38:04.000Z 125 111.93969726562 2014-03-30T08:38:06.000Z 133 112.18479919434 2014-03-30T08:38:09.000Z 136 112.57962799072 2014-03-30T08:38:12.000Z 112.93060302734 2014-03-30T08:38:14.000Z 140 113.29054260254 2014-03-30T08:38:17.000Z 113.72653961182 2014-03-30T08:38:19.000Z 114.21495056152 2014-03-30T08:38:22.000Z 114.73300933838 2014-03-30T08:38:24.000Z 115.28106689453 2014-03-30T08:38:26.000Z 115.87757873535 2014-03-30T08:38:28.000Z 116.42407226562 2014-03-30T08:38:30.000Z 116.94484710693 2014-03-30T08:38:33.000Z 117.47878265381 2014-03-30T08:38:36.000Z 118.02754974365 2014-03-30T08:38:38.000Z 118.49913024902 2014-03-30T08:38:41.000Z 118.97408294678 2014-03-30T08:38:44.000Z 119.44107818604 2014-03-30T08:38:46.000Z 119.80339050293 2014-03-30T08:38:49.000Z 120.02644348145 2014-03-30T08:38:52.000Z 120.14677429199 2014-03-30T08:38:54.000Z 120.13803863525 2014-03-30T08:38:56.000Z 120.0399017334 2014-03-30T08:38:58.000Z 119.89428710938 2014-03-30T08:39:02.000Z 142 119.74013519287 2014-03-30T08:39:04.000Z 139 119.59797668457 2014-03-30T08:39:06.000Z 136 119.45957946777 2014-03-30T08:39:09.000Z 135 119.31451416016 2014-03-30T08:39:12.000Z 136 119.17580413818 2014-03-30T08:39:14.000Z 138 119.03373718262 2014-03-30T08:39:17.000Z 140 118.86993408203 2014-03-30T08:39:20.000Z 141 118.67995452881 2014-03-30T08:39:22.000Z 118.44596099854 2014-03-30T08:39:24.000Z 118.19235992432 2014-03-30T08:39:26.000Z 117.97068023682 2014-03-30T08:39:29.000Z 117.84474182129 2014-03-30T08:39:32.000Z 117.82454681396 2014-03-30T08:39:34.000Z 117.91264343262 2014-03-30T08:39:37.000Z 118.09407043457 2014-03-30T08:39:40.000Z 118.32121276855 2014-03-30T08:39:42.000Z 118.52420806885 2014-03-30T08:39:45.000Z 118.71858215332 2014-03-30T08:39:48.000Z 118.80070495605 2014-03-30T08:39:50.000Z 118.77598571777 2014-03-30T08:39:52.000Z 118.61476135254 2014-03-30T08:39:55.000Z 118.36283111572 2014-03-30T08:39:58.000Z 118.00715637207 2014-03-30T08:40:00.000Z 144 117.64986419678 2014-03-30T08:40:02.000Z 117.30682373047 2014-03-30T08:40:04.000Z 145 116.99147796631 2014-03-30T08:40:08.000Z 116.67584228516 2014-03-30T08:40:10.000Z 146 116.43830871582 2014-03-30T08:40:12.000Z 147 116.32751464844 2014-03-30T08:40:16.000Z 146 116.2953338623 2014-03-30T08:40:18.000Z 146 116.36961364746 2014-03-30T08:40:20.000Z 116.52819824219 2014-03-30T08:40:22.000Z 116.68837738037 2014-03-30T08:40:25.000Z 116.82584381104 2014-03-30T08:40:28.000Z 116.94456481934 2014-03-30T08:40:30.000Z 117.04228210449 2014-03-30T08:40:32.000Z 117.08483886719 2014-03-30T08:40:34.000Z 117.06945800781 2014-03-30T08:40:37.000Z 116.98874664307 2014-03-30T08:40:40.000Z 116.8643951416 2014-03-30T08:40:42.000Z 116.6958770752 2014-03-30T08:40:46.000Z 116.54345703125 2014-03-30T08:40:48.000Z 116.39833831787 2014-03-30T08:40:50.000Z 116.27201080322 2014-03-30T08:40:54.000Z 116.1604385376 2014-03-30T08:40:57.000Z 116.06413269043 2014-03-30T08:41:00.000Z 147 115.97563171387 2014-03-30T08:41:02.000Z 149 115.90311431885 2014-03-30T08:41:05.000Z 152 115.84797668457 2014-03-30T08:41:07.000Z 154 115.81164550781 2014-03-30T08:41:10.000Z 153 115.79105377197 2014-03-30T08:41:12.000Z 151 115.78337097168 2014-03-30T08:41:14.000Z 150 115.7892074585 2014-03-30T08:41:16.000Z 150 115.7479095459 2014-03-30T08:41:20.000Z 115.66760253906 2014-03-30T08:41:22.000Z 115.54288482666 2014-03-30T08:41:24.000Z 115.34178161621 2014-03-30T08:41:26.000Z 115.0604019165 2014-03-30T08:41:30.000Z 114.74598693848 2014-03-30T08:41:32.000Z 114.38004302979 2014-03-30T08:41:36.000Z 113.97178649902 2014-03-30T08:41:38.000Z 113.55898284912 2014-03-30T08:41:42.000Z 113.1932144165 2014-03-30T08:41:44.000Z 112.86279296875 2014-03-30T08:41:46.000Z 112.5885848999 2014-03-30T08:41:48.000Z 112.35021972656 2014-03-30T08:41:52.000Z 112.14237213135 2014-03-30T08:41:54.000Z 111.93188476562 2014-03-30T08:41:56.000Z 111.73826599121 2014-03-30T08:41:59.000Z 111.54560852051 2014-03-30T08:42:02.000Z 148 111.38802337646 2014-03-30T08:42:04.000Z 111.25483703613 2014-03-30T08:42:06.000Z 145 111.15557861328 2014-03-30T08:42:09.000Z 143 111.1008682251 2014-03-30T08:42:12.000Z 142 111.09053039551 2014-03-30T08:42:14.000Z 140 111.10038757324 2014-03-30T08:42:17.000Z 137 111.14221191406 2014-03-30T08:42:20.000Z 135 111.19047546387 2014-03-30T08:42:22.000Z 111.23374176025 2014-03-30T08:42:25.000Z 111.27236175537 2014-03-30T08:42:28.000Z 111.30574798584 2014-03-30T08:42:31.000Z 111.33038330078 2014-03-30T08:42:34.000Z 111.34725189209 2014-03-30T08:42:37.000Z 111.35577392578 2014-03-30T08:42:40.000Z 111.34615325928 2014-03-30T08:42:42.000Z 111.39530181885 2014-03-30T08:42:46.000Z 111.49068450928 2014-03-30T08:42:48.000Z 111.70092773438 2014-03-30T08:42:50.000Z 112.05855560303 2014-03-30T08:42:54.000Z 112.53324127197 2014-03-30T08:42:57.000Z 112.92238616943 2014-03-30T08:43:00.000Z 132 113.20104980469 2014-03-30T08:43:02.000Z 132 113.33674621582 2014-03-30T08:43:05.000Z 122 112.89897155762 2014-03-30T08:43:10.000Z 129 112.30725097656 2014-03-30T08:43:13.000Z 139 111.70829772949 2014-03-30T08:43:16.000Z 111.13819885254 2014-03-30T08:43:18.000Z 144 110.57464599609 2014-03-30T08:43:21.000Z 144 110.422996521 2014-03-30T08:43:24.000Z 110.34083557129 2014-03-30T08:43:26.000Z 110.31143951416 2014-03-30T08:43:29.000Z 110.35129547119 2014-03-30T08:43:32.000Z 110.45607757568 2014-03-30T08:43:34.000Z 110.60739898682 2014-03-30T08:43:37.000Z 110.82038879395 2014-03-30T08:43:40.000Z 111.13505554199 2014-03-30T08:43:42.000Z 111.5901260376 2014-03-30T08:43:44.000Z 112.12843322754 2014-03-30T08:43:46.000Z 112.7818145752 2014-03-30T08:43:49.000Z 113.61694335938 2014-03-30T08:43:52.000Z 114.50115966797 2014-03-30T08:43:54.000Z 115.48143005371 2014-03-30T08:43:57.000Z 116.46242523193 2014-03-30T08:43:59.000Z 117.26712799072 2014-03-30T08:44:02.000Z 145 117.7375869751 2014-03-30T08:44:04.000Z 146 117.97805023193 2014-03-30T08:44:06.000Z 145 117.88983154297 2014-03-30T08:44:09.000Z 144 117.58864593506 2014-03-30T08:44:12.000Z 146 117.21643066406 2014-03-30T08:44:14.000Z 143 116.85528564453 2014-03-30T08:44:17.000Z 137 116.47471618652 2014-03-30T08:44:20.000Z 129 116.07553863525 2014-03-30T08:44:22.000Z 129 115.69563293457 2014-03-30T08:44:24.000Z 115.35032653809 2014-03-30T08:44:26.000Z 114.99350738525 2014-03-30T08:44:29.000Z 114.60346984863 2014-03-30T08:44:31.000Z 114.07780456543 2014-03-30T08:44:34.000Z 113.45729827881 2014-03-30T08:44:36.000Z 112.70880126953 2014-03-30T08:44:38.000Z 111.66770172119 2014-03-30T08:44:42.000Z 110.75323486328 2014-03-30T08:44:44.000Z 110.15134429932 2014-03-30T08:44:47.000Z 109.79915618896 2014-03-30T08:44:49.000Z 109.72776031494 2014-03-30T08:44:52.000Z 110.1770401001 2014-03-30T08:44:55.000Z 110.57108306885 2014-03-30T08:44:57.000Z 110.56540679932 2014-03-30T08:45:00.000Z 135 110.14643859863 2014-03-30T08:45:03.000Z 130 109.32839202881 2014-03-30T08:45:05.000Z 130 108.10417175293 2014-03-30T08:45:08.000Z 133 106.93592834473 2014-03-30T08:45:10.000Z 132 106.09684753418 2014-03-30T08:45:13.000Z 129 105.37797546387 2014-03-30T08:45:16.000Z 123 104.66953277588 2014-03-30T08:45:18.000Z 130 104.11961364746 2014-03-30T08:45:21.000Z 135 103.04061126709 2014-03-30T08:45:24.000Z 101.57192230225 2014-03-30T08:45:26.000Z 99.938484191895 2014-03-30T08:45:29.000Z 98.55778503418 2014-03-30T08:45:30.000Z 97.081115722656 2014-03-30T08:45:33.000Z 95.940353393555 2014-03-30T08:45:36.000Z 94.958145141602 2014-03-30T08:45:38.000Z 94.141990661621 2014-03-30T08:45:40.000Z 93.13395690918 2014-03-30T08:45:43.000Z 92.134155273438 2014-03-30T08:45:46.000Z 91.101783752441 2014-03-30T08:45:49.000Z 90.180694580078 2014-03-30T08:45:52.000Z 89.330032348633 2014-03-30T08:45:54.000Z 88.491241455078 2014-03-30T08:45:57.000Z 87.668991088867 2014-03-30T08:46:00.000Z 142 86.990539550781 2014-03-30T08:46:02.000Z 150 86.358985900879 2014-03-30T08:46:05.000Z 155 85.791259765625 2014-03-30T08:46:08.000Z 160 85.419654846191 2014-03-30T08:46:10.000Z 164 85.218299865723 2014-03-30T08:46:12.000Z 167 85.110107421875 2014-03-30T08:46:14.000Z 166 85.099021911621 2014-03-30T08:46:18.000Z 85.224594116211 2014-03-30T08:46:20.000Z 85.42684173584 2014-03-30T08:46:22.000Z 85.668800354004 2014-03-30T08:46:25.000Z 85.916046142578 2014-03-30T08:46:28.000Z 86.153846740723 2014-03-30T08:46:30.000Z 86.357955932617 2014-03-30T08:46:32.000Z 86.555404663086 2014-03-30T08:46:36.000Z 86.722793579102 2014-03-30T08:46:38.000Z 86.87181854248 2014-03-30T08:46:42.000Z 86.888954162598 2014-03-30T08:46:45.000Z 86.863693237305 2014-03-30T08:46:47.000Z 86.847885131836 2014-03-30T08:46:50.000Z 86.903610229492 2014-03-30T08:46:53.000Z 86.982162475586 2014-03-30T08:46:55.000Z 87.134315490723 2014-03-30T08:46:57.000Z 87.259010314941 2014-03-30T08:47:00.000Z 166 87.31063079834 2014-03-30T08:47:02.000Z 164 87.27254486084 2014-03-30T08:47:05.000Z 162 87.188735961914 2014-03-30T08:47:08.000Z 160 87.106491088867 2014-03-30T08:47:10.000Z 159 87.08194732666 2014-03-30T08:47:13.000Z 158 87.139930725098 2014-03-30T08:47:16.000Z 160 87.223937988281 2014-03-30T08:47:18.000Z 161 87.403114318848 2014-03-30T08:47:21.000Z 87.688194274902 2014-03-30T08:47:24.000Z 88.05126953125 2014-03-30T08:47:26.000Z 88.451858520508 2014-03-30T08:47:29.000Z 88.943359375 2014-03-30T08:47:32.000Z 89.433944702148 2014-03-30T08:47:34.000Z 89.886245727539 2014-03-30T08:47:37.000Z 90.250877380371 2014-03-30T08:47:40.000Z 90.547454833984 2014-03-30T08:47:42.000Z 90.83366394043 2014-03-30T08:47:44.000Z 91.123291015625 2014-03-30T08:47:48.000Z 91.419166564941 2014-03-30T08:47:51.000Z 91.728607177734 2014-03-30T08:47:54.000Z 92.048858642578 2014-03-30T08:47:56.000Z 92.298065185547 2014-03-30T08:47:59.000Z 92.459671020508 2014-03-30T08:48:01.000Z 92.520858764648 2014-03-30T08:48:04.000Z 160 92.470726013184 2014-03-30T08:48:06.000Z 156 92.403427124023 2014-03-30T08:48:09.000Z 154 92.326919555664 2014-03-30T08:48:12.000Z 152 92.230651855469 2014-03-30T08:48:14.000Z 150 92.108497619629 2014-03-30T08:48:17.000Z 148 91.878036499023 2014-03-30T08:48:20.000Z 145 91.545700073242 2014-03-30T08:48:22.000Z 91.346588134766 2014-03-30T08:48:24.000Z 91.49967956543 2014-03-30T08:48:28.000Z 91.996139526367 2014-03-30T08:48:30.000Z 92.906814575195 2014-03-30T08:48:33.000Z 94.062362670898 2014-03-30T08:48:36.000Z 95.356033325195 2014-03-30T08:48:38.000Z 96.608642578125 2014-03-30T08:48:41.000Z 97.945816040039 2014-03-30T08:48:44.000Z 99.247215270996 2014-03-30T08:48:46.000Z 100.31906890869 2014-03-30T08:48:49.000Z 100.89016723633 2014-03-30T08:48:52.000Z 100.91648101807 2014-03-30T08:48:54.000Z 100.3074798584 2014-03-30T08:48:57.000Z 99.16609954834 2014-03-30T08:49:00.000Z 140 97.904403686523 2014-03-30T08:49:02.000Z 137 96.700286865234 2014-03-30T08:49:06.000Z 135 95.642959594727 2014-03-30T08:49:08.000Z 139 94.803421020508 2014-03-30T08:49:10.000Z 142 94.302574157715 2014-03-30T08:49:12.000Z 140 93.959693908691 2014-03-30T08:49:18.000Z 141 93.759140014648 2014-03-30T08:49:22.000Z 144 93.660850524902 2014-03-30T08:49:26.000Z 152 93.661598205566 2014-03-30T08:49:38.000Z 161 93.714179992676 2014-03-30T08:49:41.000Z 93.85237121582 2014-03-30T08:49:44.000Z 94.034973144531 2014-03-30T08:49:46.000Z 94.280456542969 2014-03-30T08:49:49.000Z 94.761703491211 2014-03-30T08:49:51.000Z 95.336502075195 2014-03-30T08:49:54.000Z 95.944061279297 2014-03-30T08:49:56.000Z 96.534202575684 2014-03-30T08:49:58.000Z 97.168113708496 2014-03-30T08:50:01.000Z 165 97.737197875977 2014-03-30T08:50:03.000Z 169 98.319389343262 2014-03-30T08:50:05.000Z 172 98.914993286133 2014-03-30T08:50:08.000Z 176 99.654403686523 2014-03-30T08:50:10.000Z 177 100.49118804932 2014-03-30T08:50:14.000Z 176 101.34439849854 2014-03-30T08:50:17.000Z 174 102.26329040527 2014-03-30T08:50:20.000Z 173 103.17850494385 2014-03-30T08:50:22.000Z 172 104.02281188965 2014-03-30T08:50:24.000Z 104.74891662598 2014-03-30T08:50:27.000Z 105.32253265381 2014-03-30T08:50:30.000Z 105.80656433105 2014-03-30T08:50:34.000Z 106.28590393066 2014-03-30T08:50:37.000Z 106.74448394775 2014-03-30T08:50:40.000Z 107.23014831543 2014-03-30T08:50:42.000Z 107.71197509766 2014-03-30T08:50:45.000Z 108.25313568115 2014-03-30T08:50:48.000Z 108.77784729004 2014-03-30T08:50:50.000Z 109.31910705566 2014-03-30T08:50:52.000Z 109.88793945312 2014-03-30T08:50:54.000Z 110.42781829834 2014-03-30T08:50:56.000Z 110.7858505249 2014-03-30T08:50:58.000Z 111.06998443604 2014-03-30T08:51:01.000Z 174 111.27319335938 2014-03-30T08:51:03.000Z 173 111.35115814209 2014-03-30T08:51:06.000Z 171 111.38941955566 2014-03-30T08:51:09.000Z 169 111.43082427979 2014-03-30T08:51:12.000Z 167 111.48864746094 2014-03-30T08:51:14.000Z 165 111.54704284668 2014-03-30T08:51:17.000Z 162 111.61682128906 2014-03-30T08:51:19.000Z 159 111.6940536499 2014-03-30T08:51:22.000Z 111.7779083252 2014-03-30T08:51:24.000Z 111.85872650146 2014-03-30T08:51:26.000Z 111.95001220703 2014-03-30T08:51:28.000Z 112.02856445312 2014-03-30T08:51:30.000Z 112.09523773193 2014-03-30T08:51:33.000Z 112.14793395996 2014-03-30T08:51:35.000Z 112.19118499756 2014-03-30T08:51:38.000Z 112.24586486816 2014-03-30T08:51:40.000Z 112.32965087891 2014-03-30T08:51:43.000Z 112.51043701172 2014-03-30T08:51:45.000Z 112.81309509277 2014-03-30T08:51:48.000Z 113.2014541626 2014-03-30T08:51:50.000Z 113.60317230225 2014-03-30T08:51:53.000Z 114.06746673584 2014-03-30T08:51:56.000Z 114.52778625488 2014-03-30T08:51:58.000Z 114.94332122803 2014-03-30T08:52:01.000Z 157 115.36689758301 2014-03-30T08:52:03.000Z 154 115.84163665771 2014-03-30T08:52:06.000Z 153 116.31785583496 2014-03-30T08:52:09.000Z 151 116.83094787598 2014-03-30T08:52:12.000Z 150 117.35621643066 2014-03-30T08:52:14.000Z 145 117.89945983887 2014-03-30T08:52:17.000Z 145 118.40324401855 2014-03-30T08:52:20.000Z 146 118.84655761719 2014-03-30T08:52:22.000Z 119.1904296875 2014-03-30T08:52:24.000Z 119.50136566162 2014-03-30T08:52:27.000Z 119.7261505127 2014-03-30T08:52:30.000Z 119.95778656006 2014-03-30T08:52:33.000Z 120.22689056396 2014-03-30T08:52:35.000Z 120.54866027832 2014-03-30T08:52:39.000Z 120.87606048584 2014-03-30T08:52:41.000Z 121.21131896973 2014-03-30T08:52:43.000Z 121.52763366699 2014-03-30T08:52:45.000Z 121.84794616699 2014-03-30T08:52:48.000Z 122.16319274902 2014-03-30T08:52:50.000Z 122.53465270996 2014-03-30T08:52:53.000Z 122.90364074707 2014-03-30T08:52:55.000Z 123.21166992188 2014-03-30T08:52:58.000Z 123.42673492432 2014-03-30T08:53:01.000Z 143 123.55708312988 2014-03-30T08:53:03.000Z 143 123.56929016113 2014-03-30T08:53:05.000Z 144 123.53314208984 2014-03-30T08:53:08.000Z 142 123.49686431885 2014-03-30T08:53:11.000Z 138 123.45491790771 2014-03-30T08:53:13.000Z 136 123.40438079834 2014-03-30T08:53:15.000Z 132 123.34742736816 2014-03-30T08:53:18.000Z 130 123.289894104 2014-03-30T08:53:20.000Z 123.26948547363 2014-03-30T08:53:22.000Z 123.39139556885 2014-03-30T08:53:25.000Z 123.64350891113 2014-03-30T08:53:28.000Z 124.0637588501 2014-03-30T08:53:31.000Z 124.58746337891 2014-03-30T08:53:33.000Z 125.22263336182 2014-03-30T08:53:36.000Z 125.7276763916 2014-03-30T08:53:38.000Z 126.10731506348 2014-03-30T08:53:41.000Z 126.31630706787 2014-03-30T08:53:44.000Z 126.4220123291 2014-03-30T08:53:46.000Z 126.38450622559 2014-03-30T08:53:49.000Z 126.33557128906 2014-03-30T08:53:52.000Z 126.28720855713 2014-03-30T08:53:54.000Z 126.23557281494 2014-03-30T08:53:57.000Z 126.18105316162 2014-03-30T08:54:00.000Z 130 126.12522125244 2014-03-30T08:54:02.000Z 127 126.08020019531 2014-03-30T08:54:04.000Z 128 126.04190826416 2014-03-30T08:54:07.000Z 128 126.01589202881 2014-03-30T08:54:10.000Z 131 125.98945617676 2014-03-30T08:54:13.000Z 129 125.96490478516 2014-03-30T08:54:15.000Z 127 125.92848205566 2014-03-30T08:54:21.000Z 121 125.86987304688 2014-03-30T08:54:37.000Z 118 125.80783843994 2014-03-30T08:54:40.000Z 125.76008605957 2014-03-30T08:54:44.000Z 125.73448181152 2014-03-30T08:54:46.000Z 125.73197937012 2014-03-30T08:54:49.000Z 125.75219726562 2014-03-30T08:54:52.000Z 125.75219726562 2014-03-30T08:55:12.000Z 121 125.76523590088 2014-03-30T08:55:34.000Z 117 125.81022644043 2014-03-30T08:55:45.000Z 119 125.85691070557 2014-03-30T08:55:48.000Z 116 125.89583587646 2014-03-30T08:55:50.000Z 121 125.93422698975 2014-03-30T08:55:54.000Z 113 125.98323059082 2014-03-30T08:55:56.000Z 121 126 2014-03-30T08:56:09.000Z 118 126 2014-03-30T08:56:11.000Z 123 126 2014-03-30T08:56:14.000Z 128 126 2014-03-30T08:56:17.000Z 133 126 2014-03-30T08:56:20.000Z 132 126 2014-03-30T08:56:22.000Z 134 126 2014-03-30T08:56:26.000Z 136 126 2014-03-30T08:56:28.000Z 133 126 2014-03-30T08:56:30.000Z 130 125.98789215088 2014-03-30T08:56:33.000Z 131 125.95475006104 2014-03-30T08:56:36.000Z 125.89874267578 2014-03-30T08:56:38.000Z 125.79091644287 2014-03-30T08:56:40.000Z 125.63635253906 2014-03-30T08:56:42.000Z 125.42260742188 2014-03-30T08:56:44.000Z 125.1388168335 2014-03-30T08:56:47.000Z 124.82613372803 2014-03-30T08:56:50.000Z 124.48740386963 2014-03-30T08:56:52.000Z 124.12890625 2014-03-30T08:56:55.000Z 123.74975585938 2014-03-30T08:56:58.000Z 123.38328552246 2014-03-30T08:57:00.000Z 128 122.9566192627 2014-03-30T08:57:02.000Z 124 122.50813293457 2014-03-30T08:57:05.000Z 123 122.04359436035 2014-03-30T08:57:07.000Z 122 121.54583740234 2014-03-30T08:57:11.000Z 123 120.95346832275 2014-03-30T08:57:13.000Z 123 120.33557128906 2014-03-30T08:57:16.000Z 126 119.46199035645 2014-03-30T08:57:19.000Z 122 118.42653656006 2014-03-30T08:57:22.000Z 122 117.33876800537 2014-03-30T08:57:24.000Z 116.32179260254 2014-03-30T08:57:26.000Z 115.10139465332 2014-03-30T08:57:30.000Z 114.06240081787 2014-03-30T08:57:32.000Z 113.23006439209 2014-03-30T08:57:35.000Z 112.59299468994 2014-03-30T08:57:37.000Z 111.95900726318 2014-03-30T08:57:40.000Z 111.54270172119 2014-03-30T08:57:42.000Z 111.171043396 2014-03-30T08:57:44.000Z 110.67500305176 2014-03-30T08:57:47.000Z 109.74290466309 2014-03-30T08:57:50.000Z 108.52174377441 2014-03-30T08:57:52.000Z 107.21520996094 2014-03-30T08:57:55.000Z 105.80429840088 2014-03-30T08:57:58.000Z 104.42392730713 2014-03-30T08:58:00.000Z 119 103.28379058838 2014-03-30T08:58:03.000Z 123 102.23738861084 2014-03-30T08:58:05.000Z 126 101.16983795166 2014-03-30T08:58:07.000Z 126 100.09043121338 2014-03-30T08:58:09.000Z 127 98.799270629883 2014-03-30T08:58:12.000Z 133 97.494552612305 2014-03-30T08:58:14.000Z 133 96.33903503418 2014-03-30T08:58:16.000Z 132 95.23754119873 2014-03-30T08:58:19.000Z 130 94.200950622559 2014-03-30T08:58:21.000Z 93.338478088379 2014-03-30T08:58:24.000Z 92.549964904785 2014-03-30T08:58:26.000Z 91.952926635742 2014-03-30T08:58:29.000Z 91.500869750977 2014-03-30T08:58:31.000Z 90.98551940918 2014-03-30T08:58:34.000Z 90.34349822998 2014-03-30T08:58:36.000Z 89.672409057617 2014-03-30T08:58:39.000Z 88.851806640625 2014-03-30T08:58:41.000Z 88.016487121582 2014-03-30T08:58:44.000Z 87.379432678223 2014-03-30T08:58:46.000Z 87.104438781738 2014-03-30T08:58:52.000Z 86.891403198242 2014-03-30T08:58:54.000Z 86.551658630371 2014-03-30T08:58:57.000Z 86.332870483398 2014-03-30T08:59:00.000Z 130 86.301658630371 2014-03-30T08:59:02.000Z 129 86.299728393555 2014-03-30T08:59:04.000Z 132 86.44450378418 2014-03-30T08:59:06.000Z 131 86.835037231445 2014-03-30T08:59:09.000Z 131 87.107307434082 2014-03-30T08:59:11.000Z 127 87.117637634277 2014-03-30T08:59:15.000Z 130 86.902053833008 2014-03-30T08:59:17.000Z 133 86.517196655273 2014-03-30T08:59:20.000Z 135 86.052993774414 2014-03-30T08:59:23.000Z 141 85.402961730957 2014-03-30T08:59:27.000Z 84.719802856445 2014-03-30T08:59:30.000Z 84.105606079102 2014-03-30T08:59:32.000Z 83.566024780273 2014-03-30T08:59:35.000Z 82.963790893555 2014-03-30T08:59:37.000Z 82.432899475098 2014-03-30T08:59:40.000Z 81.784797668457 2014-03-30T08:59:43.000Z 81.069602966309 2014-03-30T08:59:45.000Z 80.335556030273 2014-03-30T08:59:48.000Z 79.639793395996 2014-03-30T08:59:50.000Z 79.184776306152 2014-03-30T08:59:54.000Z 79.098327636719 2014-03-30T08:59:56.000Z 79.169960021973 2014-03-30T08:59:59.000Z 79.257736206055 2014-03-30T09:00:01.000Z 146 79.334884643555 2014-03-30T09:00:04.000Z 149 79.114952087402 2014-03-30T09:00:06.000Z 151 78.201507568359 2014-03-30T09:00:09.000Z 155 76.96989440918 2014-03-30T09:00:12.000Z 157 75.364616394043 2014-03-30T09:00:14.000Z 160 73.909225463867 2014-03-30T09:00:18.000Z 162 72.708129882812 2014-03-30T09:00:20.000Z 164 72.209663391113 2014-03-30T09:00:23.000Z 72.021553039551 2014-03-30T09:00:26.000Z 72.282722473145 2014-03-30T09:00:28.000Z 72.504653930664 2014-03-30T09:00:30.000Z 72.685913085938 2014-03-30T09:00:33.000Z 72.784439086914 2014-03-30T09:00:35.000Z 72.860664367676 2014-03-30T09:00:38.000Z 72.622657775879 2014-03-30T09:00:41.000Z 72.284805297852 2014-03-30T09:00:44.000Z 71.911399841309 2014-03-30T09:00:46.000Z 71.594078063965 2014-03-30T09:00:48.000Z 71.391891479492 2014-03-30T09:00:51.000Z 71.776268005371 2014-03-30T09:00:53.000Z 72.505584716797 2014-03-30T09:00:56.000Z 73.421096801758 2014-03-30T09:00:59.000Z 74.45002746582 2014-03-30T09:01:01.000Z 165 75.476463317871 2014-03-30T09:01:03.000Z 164 76.277389526367 2014-03-30T09:01:06.000Z 166 76.933448791504 2014-03-30T09:01:08.000Z 77.566825866699 2014-03-30T09:01:10.000Z 169 78.145355224609 2014-03-30T09:01:12.000Z 170 78.698837280273 2014-03-30T09:01:14.000Z 170 79.269813537598 2014-03-30T09:01:17.000Z 79.912399291992 2014-03-30T09:01:19.000Z 80.718299865723 2014-03-30T09:01:22.000Z 81.552352905273 2014-03-30T09:01:24.000Z 82.441116333008 2014-03-30T09:01:27.000Z 83.53108215332 2014-03-30T09:01:30.000Z 84.593055725098 2014-03-30T09:01:32.000Z 85.541519165039 2014-03-30T09:01:34.000Z 86.337387084961 2014-03-30T09:01:36.000Z 87.008781433105 2014-03-30T09:01:39.000Z 87.417190551758 2014-03-30T09:01:42.000Z 87.760925292969 2014-03-30T09:01:44.000Z 87.906341552734 2014-03-30T09:01:48.000Z 87.953643798828 2014-03-30T09:01:50.000Z 87.877174377441 2014-03-30T09:01:53.000Z 87.700820922852 2014-03-30T09:01:55.000Z 87.405380249023 2014-03-30T09:01:58.000Z 87.046463012695 2014-03-30T09:02:00.000Z 168 86.743850708008 2014-03-30T09:02:02.000Z 168 86.528182983398 2014-03-30T09:02:04.000Z 166 86.277648925781 2014-03-30T09:02:07.000Z 164 85.987007141113 2014-03-30T09:02:10.000Z 162 85.896224975586 2014-03-30T09:02:12.000Z 159 85.82991027832 2014-03-30T09:02:15.000Z 157 85.726760864258 2014-03-30T09:02:18.000Z 155 85.651039123535 2014-03-30T09:02:20.000Z 85.541854858398 2014-03-30T09:02:22.000Z 85.25798034668 2014-03-30T09:02:25.000Z 84.985740661621 2014-03-30T09:02:28.000Z 84.759475708008 2014-03-30T09:02:31.000Z 84.550964355469 2014-03-30T09:02:34.000Z 84.438949584961 2014-03-30T09:02:36.000Z 84.376670837402 2014-03-30T09:02:39.000Z 84.274711608887 2014-03-30T09:02:42.000Z 84.196701049805 2014-03-30T09:02:44.000Z 84.290809631348 2014-03-30T09:02:47.000Z 84.439781188965 2014-03-30T09:02:51.000Z 84.63639831543 2014-03-30T09:02:53.000Z 168 84.770179748535 2014-03-30T09:02:56.000Z 168 84.913589477539 2014-03-30T09:02:59.000Z 166 84.990829467773 2014-03-30T09:03:02.000Z 153 85.181381225586 2014-03-30T09:03:04.000Z 152 85.444862365723 2014-03-30T09:03:08.000Z 151 85.832740783691 2014-03-30T09:03:11.000Z 149 86.155174255371 2014-03-30T09:03:13.000Z 146 86.461860656738 2014-03-30T09:03:15.000Z 143 86.670669555664 2014-03-30T09:03:17.000Z 135 86.809219360352 2014-03-30T09:03:20.000Z 131 86.734603881836 2014-03-30T09:03:22.000Z 135 86.418403625488 2014-03-30T09:03:25.000Z 85.875091552734 2014-03-30T09:03:28.000Z 85.151229858398 2014-03-30T09:03:31.000Z 84.357955932617 2014-03-30T09:03:34.000Z 83.727188110352 2014-03-30T09:03:36.000Z 83.336227416992 2014-03-30T09:03:39.000Z 83.051795959473 2014-03-30T09:03:41.000Z 82.990188598633 2014-03-30T09:03:44.000Z 83.203598022461 2014-03-30T09:03:46.000Z 83.641754150391 2014-03-30T09:03:49.000Z 84.22004699707 2014-03-30T09:03:52.000Z 84.885147094727 2014-03-30T09:03:54.000Z 85.510475158691 2014-03-30T09:03:57.000Z 85.947219848633 2014-03-30T09:03:59.000Z 86.165328979492 2014-03-30T09:04:01.000Z 134 86.326034545898 2014-03-30T09:04:04.000Z 133 86.456642150879 2014-03-30T09:04:05.000Z 132 86.640487670898 2014-03-30T09:04:08.000Z 86.789535522461 2014-03-30T09:04:11.000Z 134 87.013526916504 2014-03-30T09:04:13.000Z 135 87.159233093262 2014-03-30T09:04:16.000Z 139 87.214645385742 2014-03-30T09:04:20.000Z 139 86.98811340332 2014-03-30T09:04:23.000Z 86.299026489258 2014-03-30T09:04:26.000Z 85.043853759766 2014-03-30T09:04:28.000Z 83.453712463379 2014-03-30T09:04:30.000Z 81.387725830078 2014-03-30T09:04:33.000Z 79.049560546875 2014-03-30T09:04:36.000Z 76.91096496582 2014-03-30T09:04:38.000Z 74.751533508301 2014-03-30T09:04:41.000Z 72.737770080566 2014-03-30T09:04:44.000Z 70.519683837891 2014-03-30T09:04:46.000Z 67.76229095459 2014-03-30T09:04:49.000Z 64.505889892578 2014-03-30T09:04:52.000Z 61.299121856689 2014-03-30T09:04:55.000Z 57.36922454834 2014-03-30T09:04:57.000Z 53.247364044189 2014-03-30T09:05:00.000Z 140 49.418193817139 2014-03-30T09:05:02.000Z 142 45.37572479248 2014-03-30T09:05:05.000Z 141 41.057258605957 2014-03-30T09:05:08.000Z 141 37.25479888916 2014-03-30T09:05:11.000Z 139 33.822624206543 2014-03-30T09:05:13.000Z 136 30.704105377197 2014-03-30T09:05:15.000Z 132 28.262884140015 2014-03-30T09:05:18.000Z 135 26.608251571655 2014-03-30T09:05:21.000Z 135 25.417470932007 2014-03-30T09:05:24.000Z 24.657983779907 2014-03-30T09:05:26.000Z 24.035818099976 2014-03-30T09:05:28.000Z 23.591186523438 2014-03-30T09:05:30.000Z 23.24627494812 2014-03-30T09:05:34.000Z 22.911756515503 2014-03-30T09:05:36.000Z 22.745441436768 2014-03-30T09:05:39.000Z 22.847032546997 2014-03-30T09:05:42.000Z 23.106258392334 2014-03-30T09:05:44.000Z 23.281383514404 2014-03-30T09:05:47.000Z 23.462581634521 2014-03-30T09:05:50.000Z 23.462581634521 2014-03-30T09:06:10.000Z 136 23.694778442383 2014-03-30T09:06:24.000Z 136 23.931503295898 2014-03-30T09:06:36.000Z 134 24.150119781494 2014-03-30T09:06:39.000Z 134 24.406234741211 2014-03-30T09:06:41.000Z 134 24.922981262207 2014-03-30T09:06:44.000Z 129 25.610483169556 2014-03-30T09:06:47.000Z 133 26.510345458984 2014-03-30T09:06:50.000Z 132 27.637771606445 2014-03-30T09:06:52.000Z 134 28.841259002686 2014-03-30T09:06:54.000Z 134 29.887079238892 2014-03-30T09:06:56.000Z 30.983144760132 2014-03-30T09:07:00.000Z 138 32.121677398682 2014-03-30T09:07:03.000Z 142 33.199554443359 2014-03-30T09:07:06.000Z 145 34.181385040283 2014-03-30T09:07:08.000Z 148 35.02518081665 2014-03-30T09:07:11.000Z 150 35.607391357422 2014-03-30T09:07:14.000Z 149 35.805904388428 2014-03-30T09:07:16.000Z 149 35.775615692139 2014-03-30T09:07:19.000Z 148 35.711006164551 2014-03-30T09:07:22.000Z 35.803283691406 2014-03-30T09:07:24.000Z 36.015625 2014-03-30T09:07:27.000Z 36.491107940674 2014-03-30T09:07:30.000Z 37.196971893311 2014-03-30T09:07:32.000Z 38.017040252686 2014-03-30T09:07:35.000Z 39.002349853516 2014-03-30T09:07:37.000Z 40.060585021973 2014-03-30T09:07:40.000Z 41.159271240234 2014-03-30T09:07:43.000Z 42.325420379639 2014-03-30T09:07:45.000Z 43.512012481689 2014-03-30T09:07:48.000Z 44.700916290283 2014-03-30T09:07:51.000Z 46.003204345703 2014-03-30T09:07:54.000Z 47.369243621826 2014-03-30T09:07:56.000Z 48.651908874512 2014-03-30T09:07:59.000Z 50.028533935547 2014-03-30T09:08:02.000Z 150 51.292461395264 2014-03-30T09:08:04.000Z 150 52.359413146973 2014-03-30T09:08:07.000Z 153 53.293994903564 2014-03-30T09:08:10.000Z 153 54.171863555908 2014-03-30T09:08:12.000Z 153 54.811103820801 2014-03-30T09:08:15.000Z 155 55.259063720703 2014-03-30T09:08:18.000Z 157 55.641014099121 2014-03-30T09:08:20.000Z 156 55.899360656738 2014-03-30T09:08:23.000Z 56.059288024902 2014-03-30T09:08:25.000Z 56.20777130127 2014-03-30T09:08:28.000Z 56.343036651611 2014-03-30T09:08:31.000Z 56.463600158691 2014-03-30T09:08:34.000Z 56.584270477295 2014-03-30T09:08:36.000Z 56.745338439941 2014-03-30T09:08:39.000Z 57.031482696533 2014-03-30T09:08:42.000Z 57.431621551514 2014-03-30T09:08:44.000Z 57.899463653564 2014-03-30T09:08:47.000Z 58.456878662109 2014-03-30T09:08:50.000Z 59.018383026123 2014-03-30T09:08:52.000Z 59.54451751709 2014-03-30T09:08:54.000Z 60.061725616455 2014-03-30T09:08:56.000Z 60.558544158936 2014-03-30T09:08:59.000Z 61.017539978027 2014-03-30T09:09:01.000Z 157 61.422954559326 2014-03-30T09:09:04.000Z 158 61.771270751953 2014-03-30T09:09:06.000Z 156 62.024059295654 2014-03-30T09:09:08.000Z 155 62.225028991699 2014-03-30T09:09:11.000Z 154 62.382152557373 2014-03-30T09:09:13.000Z 155 62.527549743652 2014-03-30T09:09:16.000Z 157 62.652168273926 2014-03-30T09:09:19.000Z 159 62.76163482666 2014-03-30T09:09:22.000Z 62.854480743408 2014-03-30T09:09:24.000Z 62.920398712158 2014-03-30T09:09:27.000Z 63.002105712891 2014-03-30T09:09:30.000Z 63.119739532471 2014-03-30T09:09:32.000Z 63.24471282959 2014-03-30T09:09:35.000Z 63.361480712891 2014-03-30T09:09:37.000Z 63.470836639404 2014-03-30T09:09:40.000Z 63.559032440186 2014-03-30T09:09:42.000Z 63.676319122314 2014-03-30T09:09:45.000Z 63.900596618652 2014-03-30T09:09:47.000Z 64.185386657715 2014-03-30T09:09:50.000Z 64.527465820312 2014-03-30T09:09:52.000Z 64.845642089844 2014-03-30T09:09:54.000Z 65.044403076172 2014-03-30T09:09:56.000Z 65.087074279785 2014-03-30T09:09:59.000Z 65.067436218262 2014-03-30T09:10:02.000Z 159 64.961494445801 2014-03-30T09:10:05.000Z 157 64.834121704102 2014-03-30T09:10:07.000Z 153 64.696884155273 2014-03-30T09:10:10.000Z 152 64.58854675293 2014-03-30T09:10:12.000Z 150 64.474143981934 2014-03-30T09:10:15.000Z 151 64.330368041992 2014-03-30T09:10:17.000Z 151 64.176345825195 2014-03-30T09:10:20.000Z 153 64.000312805176 2014-03-30T09:10:23.000Z 63.739356994629 2014-03-30T09:10:26.000Z 63.400520324707 2014-03-30T09:10:28.000Z 63.073188781738 2014-03-30T09:10:31.000Z 62.830394744873 2014-03-30T09:10:34.000Z 62.638679504395 2014-03-30T09:10:36.000Z 62.519672393799 2014-03-30T09:10:38.000Z 62.563842773438 2014-03-30T09:10:42.000Z 62.624450683594 2014-03-30T09:10:47.000Z 62.717193603516 2014-03-30T09:10:50.000Z 62.895233154297 2014-03-30T09:10:52.000Z 63.090759277344 2014-03-30T09:10:55.000Z 63.216766357422 2014-03-30T09:10:58.000Z 63.420837402344 2014-03-30T09:11:00.000Z 63.633209228516 2014-03-30T09:11:04.000Z 155 63.818023681641 2014-03-30T09:11:08.000Z 152 64.019317626953 2014-03-30T09:11:11.000Z 149 64.246887207031 2014-03-30T09:11:14.000Z 147 64.39111328125 2014-03-30T09:11:16.000Z 145 64.432144165039 2014-03-30T09:11:19.000Z 145 64.408386230469 2014-03-30T09:11:22.000Z 64.43391418457 2014-03-30T09:11:24.000Z 64.449462890625 2014-03-30T09:11:28.000Z 64.469764709473 2014-03-30T09:11:31.000Z 64.579444885254 2014-03-30T09:11:34.000Z 64.67756652832 2014-03-30T09:11:36.000Z 64.670593261719 2014-03-30T09:11:38.000Z 64.655563354492 2014-03-30T09:11:42.000Z 64.723556518555 2014-03-30T09:11:44.000Z 64.706916809082 2014-03-30T09:11:46.000Z 64.708801269531 2014-03-30T09:11:48.000Z 64.760818481445 2014-03-30T09:11:51.000Z 64.72541809082 2014-03-30T09:11:54.000Z 64.523506164551 2014-03-30T09:11:56.000Z 64.22599029541 2014-03-30T09:11:59.000Z 63.851654052734 2014-03-30T09:12:02.000Z 145 63.471893310547 2014-03-30T09:12:04.000Z 146 63.091613769531 2014-03-30T09:12:07.000Z 146 62.747100830078 2014-03-30T09:12:10.000Z 145 62.422374725342 2014-03-30T09:12:12.000Z 145 62.197944641113 2014-03-30T09:12:15.000Z 145 61.980041503906 2014-03-30T09:12:18.000Z 148 61.850959777832 2014-03-30T09:12:20.000Z 150 61.819480895996 2014-03-30T09:12:23.000Z 149 61.926246643066 2014-03-30T09:12:26.000Z 62.036033630371 2014-03-30T09:12:28.000Z 62.174995422363 2014-03-30T09:12:30.000Z 62.349082946777 2014-03-30T09:12:32.000Z 62.523773193359 2014-03-30T09:12:35.000Z 62.719860076904 2014-03-30T09:12:37.000Z 62.798797607422 2014-03-30T09:12:48.000Z 62.844604492188 2014-03-30T09:12:52.000Z 62.799011230469 2014-03-30T09:13:08.000Z 148 62.783172607422 2014-03-30T09:13:12.000Z 145 62.783172607422 2014-03-30T09:13:32.000Z 144 62.823883056641 2014-03-30T09:15:23.000Z 128 62.960632324219 2014-03-30T09:15:37.000Z 128 62.95458984375 2014-03-30T09:15:40.000Z 129 62.884399414062 2014-03-30T09:15:42.000Z 130 62.711009979248 2014-03-30T09:15:44.000Z 128 62.386756896973 2014-03-30T09:15:48.000Z 128 62.10521697998 2014-03-30T09:15:50.000Z 127 62.036552429199 2014-03-30T09:15:52.000Z 132 62.295234680176 2014-03-30T09:15:54.000Z 133 62.868957519531 2014-03-30T09:15:57.000Z 63.503528594971 2014-03-30T09:16:00.000Z 135 64.197006225586 2014-03-30T09:16:02.000Z 138 64.785179138184 2014-03-30T09:16:04.000Z 126 65.306495666504 2014-03-30T09:16:07.000Z 133 65.561538696289 2014-03-30T09:16:09.000Z 138 65.674392700195 2014-03-30T09:16:12.000Z 143 65.576690673828 2014-03-30T09:16:14.000Z 152 65.437606811523 2014-03-30T09:16:16.000Z 153 65.023910522461 2014-03-30T09:16:18.000Z 150 64.584815979004 2014-03-30T09:16:20.000Z 64.31356048584 2014-03-30T09:16:22.000Z 64.259201049805 2014-03-30T09:16:26.000Z 64.357467651367 2014-03-30T09:16:28.000Z 64.51985168457 2014-03-30T09:16:31.000Z 64.621398925781 2014-03-30T09:16:33.000Z 64.577514648438 2014-03-30T09:16:35.000Z 64.351867675781 2014-03-30T09:16:39.000Z 63.943450927734 2014-03-30T09:16:41.000Z 63.741142272949 2014-03-30T09:16:46.000Z 63.754997253418 2014-03-30T09:16:48.000Z 63.990760803223 2014-03-30T09:16:51.000Z 64.44172668457 2014-03-30T09:16:54.000Z 64.939071655273 2014-03-30T09:16:56.000Z 65.046531677246 2014-03-30T09:17:00.000Z 148 64.862007141113 2014-03-30T09:17:03.000Z 149 64.522468566895 2014-03-30T09:17:06.000Z 150 64.0576171875 2014-03-30T09:17:08.000Z 152 63.831066131592 2014-03-30T09:17:11.000Z 155 64.015182495117 2014-03-30T09:17:14.000Z 156 64.444557189941 2014-03-30T09:17:17.000Z 157 64.855712890625 2014-03-30T09:17:18.000Z 65.183433532715 2014-03-30T09:17:22.000Z 65.285316467285 2014-03-30T09:17:24.000Z 65.142616271973 2014-03-30T09:17:26.000Z 64.884841918945 2014-03-30T09:17:28.000Z 64.664672851562 2014-03-30T09:17:32.000Z 64.538192749023 2014-03-30T09:17:34.000Z 64.430442810059 2014-03-30T09:17:36.000Z 64.340492248535 2014-03-30T09:17:38.000Z 64.10920715332 2014-03-30T09:17:41.000Z 64.096206665039 2014-03-30T09:17:44.000Z 64.190620422363 2014-03-30T09:17:47.000Z 64.375930786133 2014-03-30T09:17:50.000Z 64.680320739746 2014-03-30T09:17:52.000Z 65.233024597168 2014-03-30T09:17:55.000Z 65.821166992188 2014-03-30T09:17:57.000Z 66.525085449219 2014-03-30T09:18:01.000Z 159 67.328498840332 2014-03-30T09:18:04.000Z 161 68.216094970703 2014-03-30T09:18:06.000Z 163 69.125991821289 2014-03-30T09:18:09.000Z 164 69.831420898438 2014-03-30T09:18:12.000Z 166 70.370826721191 2014-03-30T09:18:15.000Z 169 70.836349487305 2014-03-30T09:18:17.000Z 171 71.262809753418 2014-03-30T09:18:20.000Z 71.642578125 2014-03-30T09:18:24.000Z 72.080276489258 2014-03-30T09:18:26.000Z 72.732559204102 2014-03-30T09:18:28.000Z 73.475631713867 2014-03-30T09:18:31.000Z 74.256843566895 2014-03-30T09:18:33.000Z 75.091987609863 2014-03-30T09:18:35.000Z 75.896125793457 2014-03-30T09:18:38.000Z 76.598426818848 2014-03-30T09:18:42.000Z 77.261940002441 2014-03-30T09:18:44.000Z 77.910781860352 2014-03-30T09:18:47.000Z 78.554275512695 2014-03-30T09:18:50.000Z 79.198936462402 2014-03-30T09:18:52.000Z 79.721115112305 2014-03-30T09:18:54.000Z 80.106826782227 2014-03-30T09:18:56.000Z 80.393943786621 2014-03-30T09:18:59.000Z 80.770225524902 2014-03-30T09:19:01.000Z 172 81.239028930664 2014-03-30T09:19:04.000Z 174 81.743179321289 2014-03-30T09:19:06.000Z 175 82.383934020996 2014-03-30T09:19:08.000Z 83.094909667969 2014-03-30T09:19:11.000Z 175 83.751937866211 2014-03-30T09:19:14.000Z 174 84.315330505371 2014-03-30T09:19:16.000Z 173 84.784843444824 2014-03-30T09:19:18.000Z 171 85.127967834473 2014-03-30T09:19:21.000Z 85.383834838867 2014-03-30T09:19:24.000Z 85.477668762207 2014-03-30T09:19:27.000Z 85.441772460938 2014-03-30T09:19:30.000Z 85.421371459961 2014-03-30T09:19:32.000Z 85.63484954834 2014-03-30T09:19:35.000Z 86.04109954834 2014-03-30T09:19:38.000Z 86.651496887207 2014-03-30T09:19:40.000Z 87.39510345459 2014-03-30T09:19:43.000Z 88.357009887695 2014-03-30T09:19:48.000Z 89.26244354248 2014-03-30T09:19:52.000Z 89.773086547852 2014-03-30T09:19:55.000Z 89.903129577637 2014-03-30T09:19:57.000Z 89.794700622559 2014-03-30T09:20:00.000Z 170 89.229164123535 2014-03-30T09:20:03.000Z 172 88.329574584961 2014-03-30T09:20:05.000Z 174 87.514144897461 2014-03-30T09:20:08.000Z 175 86.819480895996 2014-03-30T09:20:10.000Z 174 86.227661132812 2014-03-30T09:20:12.000Z 175 85.814338684082 2014-03-30T09:20:15.000Z 174 85.484474182129 2014-03-30T09:20:18.000Z 85.243621826172 2014-03-30T09:20:20.000Z 85.10173034668 2014-03-30T09:20:23.000Z 85.042900085449 2014-03-30T09:20:26.000Z 85.054000854492 2014-03-30T09:20:28.000Z 85.138793945312 2014-03-30T09:20:30.000Z 85.280715942383 2014-03-30T09:20:34.000Z 85.48112487793 2014-03-30T09:20:36.000Z 85.686134338379 2014-03-30T09:20:39.000Z 85.895095825195 2014-03-30T09:20:42.000Z 86.114364624023 2014-03-30T09:20:44.000Z 86.303787231445 2014-03-30T09:20:47.000Z 86.452507019043 2014-03-30T09:20:50.000Z 86.584373474121 2014-03-30T09:20:52.000Z 86.584373474121 2014-03-30T09:21:12.000Z 172 86.693069458008 2014-03-30T09:21:17.000Z 170 86.765151977539 2014-03-30T09:21:20.000Z 167 86.856727600098 2014-03-30T09:21:22.000Z 165 86.942245483398 2014-03-30T09:21:25.000Z 161 87.02417755127 2014-03-30T09:21:27.000Z 160 87.048988342285 2014-03-30T09:21:30.000Z 161 87.062034606934 2014-03-30T09:21:32.000Z 158 87.054641723633 2014-03-30T09:21:34.000Z 87.102188110352 2014-03-30T09:21:36.000Z 87.156074523926 2014-03-30T09:21:38.000Z 87.245346069336 2014-03-30T09:21:40.000Z 87.320518493652 2014-03-30T09:21:44.000Z 87.356727600098 2014-03-30T09:21:46.000Z 87.292167663574 2014-03-30T09:21:48.000Z 87.213851928711 2014-03-30T09:21:52.000Z 87.134017944336 2014-03-30T09:21:54.000Z 87.065322875977 2014-03-30T09:21:56.000Z 87.08065032959 2014-03-30T09:22:00.000Z 156 87.154815673828 2014-03-30T09:22:02.000Z 156 87.292419433594 2014-03-30T09:22:05.000Z 157 87.471946716309 2014-03-30T09:22:07.000Z 156 87.689407348633 2014-03-30T09:22:10.000Z 158 87.927261352539 2014-03-30T09:22:12.000Z 161 88.219650268555 2014-03-30T09:22:14.000Z 162 88.529800415039 2014-03-30T09:22:18.000Z 159 88.846786499023 2014-03-30T09:22:20.000Z 89.199447631836 2014-03-30T09:22:23.000Z 89.605613708496 2014-03-30T09:22:25.000Z 90.014404296875 2014-03-30T09:22:27.000Z 90.419486999512 2014-03-30T09:22:30.000Z 90.879516601562 2014-03-30T09:22:34.000Z 91.340438842773 2014-03-30T09:22:36.000Z 91.670097351074 2014-03-30T09:22:40.000Z 91.906059265137 2014-03-30T09:22:43.000Z 92.02653503418 2014-03-30T09:22:46.000Z 92.032440185547 2014-03-30T09:22:48.000Z 91.987037658691 2014-03-30T09:22:50.000Z 91.914642333984 2014-03-30T09:22:52.000Z 91.799377441406 2014-03-30T09:22:56.000Z 91.54793548584 2014-03-30T09:22:58.000Z 91.232543945312 2014-03-30T09:23:00.000Z 155 91.130790710449 2014-03-30T09:23:04.000Z 153 91.311721801758 2014-03-30T09:23:07.000Z 152 91.780334472656 2014-03-30T09:23:09.000Z 150 92.624519348145 2014-03-30T09:23:12.000Z 148 93.883560180664 2014-03-30T09:23:15.000Z 146 95.414024353027 2014-03-30T09:23:17.000Z 144 96.983680725098 2014-03-30T09:23:20.000Z 140 98.463180541992 2014-03-30T09:23:22.000Z 99.933883666992 2014-03-30T09:23:24.000Z 101.06568908691 2014-03-30T09:23:27.000Z 101.60269927979 2014-03-30T09:23:30.000Z 101.82455444336 2014-03-30T09:23:32.000Z 101.82455444336 2014-03-30T09:23:52.000Z 101.83766174316 2014-03-30T09:23:55.000Z 101.54026794434 2014-03-30T09:23:58.000Z 101.21646881104 2014-03-30T09:24:00.000Z 133 100.85885620117 2014-03-30T09:24:03.000Z 130 100.46547698975 2014-03-30T09:24:24.000Z 131 100.09604644775 2014-03-30T09:24:26.000Z 132 99.695419311523 2014-03-30T09:24:29.000Z 125 99.078392028809 2014-03-30T09:24:31.000Z 121 98.273590087891 2014-03-30T09:24:34.000Z 127 97.307601928711 2014-03-30T09:24:37.000Z 127 96.208541870117 2014-03-30T09:24:40.000Z 95.046775817871 2014-03-30T09:24:43.000Z 93.870674133301 2014-03-30T09:24:46.000Z 92.655235290527 2014-03-30T09:24:49.000Z 91.397438049316 2014-03-30T09:24:51.000Z 90.134628295898 2014-03-30T09:24:54.000Z 88.388648986816 2014-03-30T09:24:56.000Z 86.409118652344 2014-03-30T09:24:59.000Z 84.427436828613 2014-03-30T09:25:01.000Z 133 82.546081542969 2014-03-30T09:25:04.000Z 133 80.720191955566 2014-03-30T09:25:06.000Z 132 79.350547790527 2014-03-30T09:25:08.000Z 132 78.318588256836 2014-03-30T09:25:10.000Z 131 77.568267822266 2014-03-30T09:25:14.000Z 133 76.652153015137 2014-03-30T09:25:16.000Z 129 75.675407409668 2014-03-30T09:25:19.000Z 126 74.443565368652 2014-03-30T09:25:22.000Z 124 72.800804138184 2014-03-30T09:25:24.000Z 70.637924194336 2014-03-30T09:25:28.000Z 68.623916625977 2014-03-30T09:25:30.000Z 66.634017944336 2014-03-30T09:25:33.000Z 65.111015319824 2014-03-30T09:25:36.000Z 64.2763671875 2014-03-30T09:25:39.000Z 63.829170227051 2014-03-30T09:25:43.000Z 63.597942352295 2014-03-30T09:25:46.000Z 63.652801513672 2014-03-30T09:25:49.000Z 63.785980224609 2014-03-30T09:25:50.000Z 63.780242919922 2014-03-30T09:25:54.000Z 63.987770080566 2014-03-30T09:25:56.000Z 64.152206420898 2014-03-30T09:25:58.000Z 63.954803466797 2014-03-30T09:26:02.000Z 126 63.776378631592 2014-03-30T09:26:04.000Z 125 63.734382629395 2014-03-30T09:26:07.000Z 132 63.756774902344 2014-03-30T09:26:08.000Z 63.728832244873 2014-03-30T09:26:11.000Z 139 64.109825134277 2014-03-30T09:26:13.000Z 141 64.419876098633 2014-03-30T09:26:16.000Z 140 64.667518615723 2014-03-30T09:26:19.000Z 143 64.833709716797 2014-03-30T09:26:22.000Z 65.029090881348 2014-03-30T09:26:24.000Z 64.979644775391 2014-03-30T09:26:27.000Z 64.867599487305 2014-03-30T09:26:30.000Z 64.66187286377 2014-03-30T09:26:32.000Z 64.430191040039 2014-03-30T09:26:35.000Z 64.163307189941 2014-03-30T09:26:38.000Z 63.904399871826 2014-03-30T09:26:40.000Z 63.648509979248 2014-03-30T09:26:43.000Z 63.385871887207 2014-03-30T09:26:46.000Z 63.285717010498 2014-03-30T09:26:48.000Z 63.373474121094 2014-03-30T09:26:51.000Z 63.613487243652 2014-03-30T09:26:54.000Z 63.942138671875 2014-03-30T09:26:59.000Z 64.473754882812 2014-03-30T09:27:02.000Z 146 65.002807617188 2014-03-30T09:27:04.000Z 150 65.458831787109 2014-03-30T09:27:07.000Z 149 65.832321166992 2014-03-30T09:27:10.000Z 147 66.175918579102 2014-03-30T09:27:13.000Z 148 66.402534484863 2014-03-30T09:27:14.000Z 148 66.546760559082 2014-03-30T09:27:16.000Z 149 66.65064239502 2014-03-30T09:27:20.000Z 150 66.728126525879 2014-03-30T09:27:23.000Z 152 66.808181762695 2014-03-30T09:27:25.000Z 66.866661071777 2014-03-30T09:27:28.000Z 66.936950683594 2014-03-30T09:27:30.000Z 66.961502075195 2014-03-30T09:27:32.000Z 67.007957458496 2014-03-30T09:27:34.000Z 67.037734985352 2014-03-30T09:27:36.000Z 66.996925354004 2014-03-30T09:27:39.000Z 66.727920532227 2014-03-30T09:27:42.000Z 66.364456176758 2014-03-30T09:27:44.000Z 65.805130004883 2014-03-30T09:27:47.000Z 65.106880187988 2014-03-30T09:27:50.000Z 64.313568115234 2014-03-30T09:27:52.000Z 63.583320617676 2014-03-30T09:27:55.000Z 62.858253479004 2014-03-30T09:27:58.000Z 62.32816696167 2014-03-30T09:28:00.000Z 151 61.966346740723 2014-03-30T09:28:03.000Z 151 61.742485046387 2014-03-30T09:28:06.000Z 150 61.551380157471 2014-03-30T09:28:08.000Z 150 61.537696838379 2014-03-30T09:28:10.000Z 148 61.619831085205 2014-03-30T09:28:14.000Z 147 61.773536682129 2014-03-30T09:28:17.000Z 145 62.059143066406 2014-03-30T09:28:19.000Z 145 62.781993865967 2014-03-30T09:28:22.000Z 63.292793273926 2014-03-30T09:28:24.000Z 63.577842712402 2014-03-30T09:28:27.000Z 63.581127166748 2014-03-30T09:28:30.000Z 63.37979888916 2014-03-30T09:28:33.000Z 62.972747802734 2014-03-30T09:28:35.000Z 63.396961212158 2014-03-30T09:28:38.000Z 64.507064819336 2014-03-30T09:28:40.000Z 66.143920898438 2014-03-30T09:28:43.000Z 67.987426757812 2014-03-30T09:28:46.000Z 68.884544372559 2014-03-30T09:28:49.000Z 68.780494689941 2014-03-30T09:28:51.000Z 67.600028991699 2014-03-30T09:28:54.000Z 66.180839538574 2014-03-30T09:28:56.000Z 64.723136901855 2014-03-30T09:28:59.000Z 64.374839782715 2014-03-30T09:29:01.000Z 64.271995544434 2014-03-30T09:29:04.000Z 146 64.916519165039 2014-03-30T09:29:06.000Z 146 65.35417175293 2014-03-30T09:29:10.000Z 148 65.500778198242 2014-03-30T09:29:12.000Z 148 65.407844543457 2014-03-30T09:29:16.000Z 150 65.52481842041 2014-03-30T09:29:18.000Z 151 65.630722045898 2014-03-30T09:29:20.000Z 155 66.284866333008 2014-03-30T09:29:23.000Z 158 67.510368347168 2014-03-30T09:29:26.000Z 68.857208251953 2014-03-30T09:29:28.000Z 70.287963867188 2014-03-30T09:29:30.000Z 71.639144897461 2014-03-30T09:29:32.000Z 72.678779602051 2014-03-30T09:29:36.000Z 73.304161071777 2014-03-30T09:29:39.000Z 73.540794372559 2014-03-30T09:29:42.000Z 73.119041442871 2014-03-30T09:29:45.000Z 72.246566772461 2014-03-30T09:29:47.000Z 70.881980895996 2014-03-30T09:29:50.000Z 69.471328735352 2014-03-30T09:29:52.000Z 68.19953918457 2014-03-30T09:29:56.000Z 67.356399536133 2014-03-30T09:29:58.000Z 66.797218322754 2014-03-30T09:30:01.000Z 66.591682434082 2014-03-30T09:30:04.000Z 162 66.494972229004 2014-03-30T09:30:06.000Z 66.500793457031 2014-03-30T09:30:10.000Z 162 66.591697692871 2014-03-30T09:30:13.000Z 161 66.796798706055 2014-03-30T09:30:15.000Z 159 67.165603637695 2014-03-30T09:30:18.000Z 67.677467346191 2014-03-30T09:30:20.000Z 68.302429199219 2014-03-30T09:30:22.000Z 69.072891235352 2014-03-30T09:30:24.000Z 69.868873596191 2014-03-30T09:30:27.000Z 70.645690917969 2014-03-30T09:30:30.000Z 71.405563354492 2014-03-30T09:30:32.000Z 72.144660949707 2014-03-30T09:30:36.000Z 72.767311096191 2014-03-30T09:30:38.000Z 73.435356140137 2014-03-30T09:30:41.000Z 74.114562988281 2014-03-30T09:30:44.000Z 74.850021362305 2014-03-30T09:30:46.000Z 75.738502502441 2014-03-30T09:30:48.000Z 76.680374145508 2014-03-30T09:30:52.000Z 77.457458496094 2014-03-30T09:30:55.000Z 78.068771362305 2014-03-30T09:30:58.000Z 78.411766052246 2014-03-30T09:31:00.000Z 156 78.28980255127 2014-03-30T09:31:03.000Z 152 77.863723754883 2014-03-30T09:31:05.000Z 153 77.304763793945 2014-03-30T09:31:08.000Z 151 76.674057006836 2014-03-30T09:31:10.000Z 149 76.089881896973 2014-03-30T09:31:14.000Z 147 75.619293212891 2014-03-30T09:31:16.000Z 145 75.100257873535 2014-03-30T09:31:19.000Z 144 74.610366821289 2014-03-30T09:31:22.000Z 74.186859130859 2014-03-30T09:31:24.000Z 73.889625549316 2014-03-30T09:31:27.000Z 73.813232421875 2014-03-30T09:31:37.000Z 73.838264465332 2014-03-30T09:31:40.000Z 73.943214416504 2014-03-30T09:31:42.000Z 74.101341247559 2014-03-30T09:31:44.000Z 74.213157653809 2014-03-30T09:31:46.000Z 74.427856445312 2014-03-30T09:31:50.000Z 74.845336914062 2014-03-30T09:31:52.000Z 75.341842651367 2014-03-30T09:31:56.000Z 75.768409729004 2014-03-30T09:32:11.000Z 76.125679016113 2014-03-30T09:32:14.000Z 141 76.091842651367 2014-03-30T09:32:17.000Z 140 75.602233886719 2014-03-30T09:32:20.000Z 135 75.253883361816 2014-03-30T09:32:27.000Z 134 75.253883361816 2014-03-30T09:32:48.000Z 135 75.070594787598 2014-03-30T09:32:48.000Z 133 75.070594787598 2014-03-30T09:33:08.000Z 134 74.893905639648 2014-03-30T09:33:16.000Z 137 75.055114746094 2014-03-30T09:33:19.000Z 125 76.062156677246 2014-03-30T09:33:21.000Z 127 77.13639831543 2014-03-30T09:33:24.000Z 129 78.3046875 2014-03-30T09:33:26.000Z 125 78.3046875 2014-03-30T09:33:46.000Z 127 79.465965270996 2014-03-30T09:33:47.000Z 125 80.182662963867 2014-03-30T09:33:50.000Z 128 80.082382202148 2014-03-30T09:33:52.000Z 79.446975708008 2014-03-30T09:33:56.000Z 79.446975708008 2014-03-30T09:34:16.000Z 128 78.582092285156 2014-03-30T09:34:36.000Z 127 78.582092285156 2014-03-30T09:34:56.000Z 124 77.801628112793 2014-03-30T09:35:04.000Z 124 77.20337677002 2014-03-30T09:35:07.000Z 123 77.022666931152 2014-03-30T09:35:10.000Z 121 77.346343994141 2014-03-30T09:35:12.000Z 121 77.759094238281 2014-03-30T09:35:15.000Z 120 78.17497253418 2014-03-30T09:35:23.000Z 113 78.17497253418 2014-03-30T09:35:44.000Z 117 78.351791381836 2014-03-30T09:35:56.000Z 120 78.461227416992 2014-03-30T09:36:05.000Z 124 78.036613464355 2014-03-30T09:36:09.000Z 114 78.036613464355 2014-03-30T09:36:29.000Z 117 77.529243469238 2014-03-30T09:37:06.000Z 114 77.058792114258 2014-03-30T09:37:09.000Z 117 76.927261352539 2014-03-30T09:37:12.000Z 123 76.788429260254 2014-03-30T09:37:14.000Z 118 76.939987182617 2014-03-30T09:37:17.000Z 120 77.109497070312 2014-03-30T09:37:19.000Z 116 77.168258666992 2014-03-30T09:37:22.000Z 117 77.161323547363 2014-03-30T09:37:24.000Z 121 77.10270690918 2014-03-30T09:37:26.000Z 126 77.297012329102 2014-03-30T09:37:30.000Z 77.70238494873 2014-03-30T09:37:32.000Z 78.265632629395 2014-03-30T09:37:35.000Z 78.68408203125 2014-03-30T09:37:37.000Z 78.829330444336 2014-03-30T09:37:40.000Z 78.450393676758 2014-03-30T09:37:43.000Z 77.758056640625 2014-03-30T09:37:46.000Z 76.83292388916 2014-03-30T09:37:48.000Z 75.977043151855 2014-03-30T09:37:50.000Z 75.352806091309 2014-03-30T09:37:54.000Z 74.83918762207 2014-03-30T09:37:57.000Z 74.242179870605 2014-03-30T09:37:58.000Z 73.552040100098 2014-03-30T09:38:02.000Z 128 72.870071411133 2014-03-30T09:38:04.000Z 132 72.178497314453 2014-03-30T09:38:07.000Z 134 71.50798034668 2014-03-30T09:38:10.000Z 136 70.99772644043 2014-03-30T09:38:12.000Z 139 70.710098266602 2014-03-30T09:38:15.000Z 142 70.596389770508 2014-03-30T09:38:18.000Z 144 70.69938659668 2014-03-30T09:38:20.000Z 145 70.878517150879 2014-03-30T09:38:23.000Z 146 71.035491943359 2014-03-30T09:38:25.000Z 71.203109741211 2014-03-30T09:38:28.000Z 71.394134521484 2014-03-30T09:38:31.000Z 71.657814025879 2014-03-30T09:38:34.000Z 72.196197509766 2014-03-30T09:38:36.000Z 73.012802124023 2014-03-30T09:38:40.000Z 73.942481994629 2014-03-30T09:38:42.000Z 74.858245849609 2014-03-30T09:38:45.000Z 75.433181762695 2014-03-30T09:38:47.000Z 75.79670715332 2014-03-30T09:38:50.000Z 75.983879089355 2014-03-30T09:38:52.000Z 76.062965393066 2014-03-30T09:38:54.000Z 76.114959716797 2014-03-30T09:38:57.000Z 76.28490447998 2014-03-30T09:38:59.000Z 76.506454467773 2014-03-30T09:39:02.000Z 147 76.70352935791 2014-03-30T09:39:04.000Z 146 76.839942932129 2014-03-30T09:39:07.000Z 142 76.774101257324 2014-03-30T09:39:10.000Z 140 76.542541503906 2014-03-30T09:39:13.000Z 137 76.088500976562 2014-03-30T09:39:14.000Z 134 75.798553466797 2014-03-30T09:39:17.000Z 128 75.234161376953 2014-03-30T09:39:20.000Z 128 74.767120361328 2014-03-30T09:39:22.000Z 74.198318481445 2014-03-30T09:39:24.000Z 73.605659484863 2014-03-30T09:39:26.000Z 72.383972167969 2014-03-30T09:39:30.000Z 71.044044494629 2014-03-30T09:39:32.000Z 70.216018676758 2014-03-30T09:39:34.000Z 70.182945251465 2014-03-30T09:39:38.000Z 70.476974487305 2014-03-30T09:39:41.000Z 71.341163635254 2014-03-30T09:39:42.000Z 72.797676086426 2014-03-30T09:39:46.000Z 73.748580932617 2014-03-30T09:39:49.000Z 74.153259277344 2014-03-30T09:39:51.000Z 74.328872680664 2014-03-30T09:39:53.000Z 74.396530151367 2014-03-30T09:39:56.000Z 74.762573242188 2014-03-30T09:39:59.000Z 75.30436706543 2014-03-30T09:40:02.000Z 126 75.682998657227 2014-03-30T09:40:04.000Z 128 75.973747253418 2014-03-30T09:40:07.000Z 135 75.976348876953 2014-03-30T09:40:09.000Z 144 75.383979797363 2014-03-30T09:40:12.000Z 144 74.550079345703 2014-03-30T09:40:15.000Z 142 73.813552856445 2014-03-30T09:40:17.000Z 143 73.200637817383 2014-03-30T09:40:21.000Z 148 72.811965942383 2014-03-30T09:40:23.000Z 155 72.427925109863 2014-03-30T09:40:26.000Z 155 72.026359558105 2014-03-30T09:40:28.000Z 71.573631286621 2014-03-30T09:40:31.000Z 71.098098754883 2014-03-30T09:40:34.000Z 70.495765686035 2014-03-30T09:40:36.000Z 69.91569519043 2014-03-30T09:40:38.000Z 69.481819152832 2014-03-30T09:40:42.000Z 69.336555480957 2014-03-30T09:40:44.000Z 69.468399047852 2014-03-30T09:40:46.000Z 69.77180480957 2014-03-30T09:40:50.000Z 70.135215759277 2014-03-30T09:40:54.000Z 70.490646362305 2014-03-30T09:41:04.000Z 156 70.716262817383 2014-03-30T09:41:06.000Z 157 70.81315612793 2014-03-30T09:41:16.000Z 160 70.935211181641 2014-03-30T09:41:18.000Z 159 71.081100463867 2014-03-30T09:41:20.000Z 160 71.198104858398 2014-03-30T09:41:23.000Z 160 71.288269042969 2014-03-30T09:41:26.000Z 158 71.426055908203 2014-03-30T09:41:28.000Z 155 71.627059936523 2014-03-30T09:41:30.000Z 71.830268859863 2014-03-30T09:41:32.000Z 72.152122497559 2014-03-30T09:41:34.000Z 72.669700622559 2014-03-30T09:41:38.000Z 73.036911010742 2014-03-30T09:41:40.000Z 73.071830749512 2014-03-30T09:41:42.000Z 72.806282043457 2014-03-30T09:41:45.000Z 72.334274291992 2014-03-30T09:41:48.000Z 71.603042602539 2014-03-30T09:41:50.000Z 70.664627075195 2014-03-30T09:41:53.000Z 69.630477905273 2014-03-30T09:41:56.000Z 68.706405639648 2014-03-30T09:41:59.000Z 67.64347076416 2014-03-30T09:42:02.000Z 151 66.452674865723 2014-03-30T09:42:04.000Z 146 65.114288330078 2014-03-30T09:42:06.000Z 143 63.819213867188 2014-03-30T09:42:09.000Z 138 62.574962615967 2014-03-30T09:42:12.000Z 135 61.617210388184 2014-03-30T09:42:15.000Z 132 60.828338623047 2014-03-30T09:42:17.000Z 128 60.413421630859 2014-03-30T09:42:20.000Z 127 60.104583740234 2014-03-30T09:42:22.000Z 126 59.762054443359 2014-03-30T09:42:24.000Z 151 59.193031311035 2014-03-30T09:42:28.000Z 146 58.746147155762 2014-03-30T09:42:33.000Z 143 58.346229553223 2014-03-30T09:42:35.000Z 138 57.901744842529 2014-03-30T09:42:38.000Z 135 57.45320892334 2014-03-30T09:42:40.000Z 132 57.186645507812 2014-03-30T09:42:43.000Z 128 56.605094909668 2014-03-30T09:42:45.000Z 127 55.744323730469 2014-03-30T09:42:49.000Z 126 55.026573181152 2014-03-30T09:42:51.000Z 132 54.435779571533 2014-03-30T09:42:53.000Z 53.78853225708 2014-03-30T09:42:56.000Z 53.338836669922 2014-03-30T09:42:59.000Z 53.104095458984 2014-03-30T09:43:01.000Z 128 52.919494628906 2014-03-30T09:43:03.000Z 131 52.732666015625 2014-03-30T09:43:06.000Z 130 52.617942810059 2014-03-30T09:43:08.000Z 133 52.697456359863 2014-03-30T09:43:11.000Z 133 52.819801330566 2014-03-30T09:43:14.000Z 135 52.865257263184 2014-03-30T09:43:16.000Z 135 52.919239044189 2014-03-30T09:43:18.000Z 130 52.900775909424 2014-03-30T09:43:22.000Z 130 52.718566894531 2014-03-30T09:43:24.000Z 52.535388946533 2014-03-30T09:43:26.000Z 52.449909210205 2014-03-30T09:43:28.000Z 52.423988342285 2014-03-30T09:43:30.000Z 52.504180908203 2014-03-30T09:43:32.000Z 52.6533203125 2014-03-30T09:43:35.000Z 52.906028747559 2014-03-30T09:43:37.000Z 53.181282043457 2014-03-30T09:43:40.000Z 53.437408447266 2014-03-30T09:43:43.000Z 53.686634063721 2014-03-30T09:43:46.000Z 53.868499755859 2014-03-30T09:43:49.000Z 53.95560836792 2014-03-30T09:43:52.000Z 54.041648864746 2014-03-30T09:43:55.000Z 54.112518310547 2014-03-30T09:43:56.000Z 54.114776611328 2014-03-30T09:43:58.000Z 54.176124572754 2014-03-30T09:44:01.000Z 131 54.421775817871 2014-03-30T09:44:03.000Z 131 54.812294006348 2014-03-30T09:44:06.000Z 134 55.340404510498 2014-03-30T09:44:08.000Z 130 55.926383972168 2014-03-30T09:44:11.000Z 127 56.445178985596 2014-03-30T09:44:14.000Z 135 56.798553466797 2014-03-30T09:44:16.000Z 137 56.988788604736 2014-03-30T09:44:26.000Z 134 57.060718536377 2014-03-30T09:44:28.000Z 130 57.05965423584 2014-03-30T09:44:36.000Z 129 57.095275878906 2014-03-30T09:44:42.000Z 57.130187988281 2014-03-30T09:45:00.000Z 128 57.121112823486 2014-03-30T09:45:04.000Z 130 57.051128387451 2014-03-30T09:45:07.000Z 133 57.081634521484 2014-03-30T09:45:08.000Z 136 57.078235626221 2014-03-30T09:45:13.000Z 146 57.015796661377 2014-03-30T09:45:14.000Z 152 57.053527832031 2014-03-30T09:45:23.000Z 152 57.132526397705 2014-03-30T09:45:26.000Z 151 57.289985656738 2014-03-30T09:45:28.000Z 57.511341094971 2014-03-30T09:45:31.000Z 57.784290313721 2014-03-30T09:45:34.000Z 58.067176818848 2014-03-30T09:45:36.000Z 58.435203552246 2014-03-30T09:45:39.000Z 58.733947753906 2014-03-30T09:45:42.000Z 59.092296600342 2014-03-30T09:45:44.000Z 59.372596740723 2014-03-30T09:45:55.000Z 59.372596740723 2014-03-30T09:46:15.000Z 148 59.660381317139 2014-03-30T09:46:38.000Z 148 60.036155700684 2014-03-30T09:46:40.000Z 146 60.347175598145 2014-03-30T09:46:48.000Z 143 60.74649810791 2014-03-30T09:46:51.000Z 140 61.466606140137 2014-03-30T09:46:53.000Z 136 62.258838653564 2014-03-30T09:46:56.000Z 132 63.070793151855 2014-03-30T09:46:59.000Z 138 64.05606842041 2014-03-30T09:47:02.000Z 160 64.988784790039 2014-03-30T09:47:04.000Z 162 65.934829711914 2014-03-30T09:47:07.000Z 164 67.024360656738 2014-03-30T09:47:10.000Z 166 68.168792724609 2014-03-30T09:47:12.000Z 168 69.355163574219 2014-03-30T09:47:14.000Z 169 70.582046508789 2014-03-30T09:47:18.000Z 169 71.601943969727 2014-03-30T09:47:20.000Z 168 72.477981567383 2014-03-30T09:47:22.000Z 73.402839660645 2014-03-30T09:47:26.000Z 74.395347595215 2014-03-30T09:47:28.000Z 75.322738647461 2014-03-30T09:47:31.000Z 76.315803527832 2014-03-30T09:47:33.000Z 77.190155029297 2014-03-30T09:47:36.000Z 77.823043823242 2014-03-30T09:47:39.000Z 78.317337036133 2014-03-30T09:47:42.000Z 78.769264221191 2014-03-30T09:47:43.000Z 79.171081542969 2014-03-30T09:47:47.000Z 79.635498046875 2014-03-30T09:47:50.000Z 80.119064331055 2014-03-30T09:47:52.000Z 80.474807739258 2014-03-30T09:47:54.000Z 80.766014099121 2014-03-30T09:47:58.000Z 80.993690490723 2014-03-30T09:48:00.000Z 166 81.141036987305 2014-03-30T09:48:03.000Z 163 81.217002868652 2014-03-30T09:48:05.000Z 161 81.282913208008 2014-03-30T09:48:09.000Z 157 81.340049743652 2014-03-30T09:48:10.000Z 154 81.340049743652 2014-03-30T09:48:30.000Z 150 81.38948059082 2014-03-30T09:48:41.000Z 145 81.427947998047 2014-03-30T09:48:43.000Z 150 81.46272277832 2014-03-30T09:48:45.000Z 81.471984863281 2014-03-30T09:48:48.000Z 81.438453674316 2014-03-30T09:48:50.000Z 81.361755371094 2014-03-30T09:48:52.000Z 81.251251220703 2014-03-30T09:48:54.000Z 81.102798461914 2014-03-30T09:48:58.000Z 80.932601928711 2014-03-30T09:49:00.000Z 156 80.795349121094 2014-03-30T09:49:02.000Z 158 80.707962036133 2014-03-30T09:49:06.000Z 156 80.632949829102 2014-03-30T09:49:08.000Z 154 80.560096740723 2014-03-30T09:49:11.000Z 149 80.505996704102 2014-03-30T09:49:13.000Z 144 80.464485168457 2014-03-30T09:49:16.000Z 141 80.456108093262 2014-03-30T09:49:19.000Z 137 80.531867980957 2014-03-30T09:49:22.000Z 141 80.585746765137 2014-03-30T09:49:24.000Z 146 80.607543945312 2014-03-30T09:49:27.000Z 80.543663024902 2014-03-30T09:49:29.000Z 80.395523071289 2014-03-30T09:49:32.000Z 80.18327331543 2014-03-30T09:49:34.000Z 80.015663146973 2014-03-30T09:49:38.000Z 79.86311340332 2014-03-30T09:49:40.000Z 79.751274108887 2014-03-30T09:49:43.000Z 79.59268951416 2014-03-30T09:49:46.000Z 79.403381347656 2014-03-30T09:49:48.000Z 79.256469726562 2014-03-30T09:49:51.000Z 79.192764282227 2014-03-30T09:49:54.000Z 79.27188873291 2014-03-30T09:49:56.000Z 79.504898071289 2014-03-30T09:49:59.000Z 79.826766967773 2014-03-30T09:50:01.000Z 151 80.122398376465 2014-03-30T09:50:04.000Z 156 80.437438964844 2014-03-30T09:50:08.000Z 160 80.72119140625 2014-03-30T09:50:11.000Z 162 80.871841430664 2014-03-30T09:50:13.000Z 164 80.94815826416 2014-03-30T09:50:16.000Z 164 81.072799682617 2014-03-30T09:50:18.000Z 165 81.205795288086 2014-03-30T09:50:20.000Z 166 81.303405761719 2014-03-30T09:50:23.000Z 166 81.491561889648 2014-03-30T09:50:26.000Z 81.748123168945 2014-03-30T09:50:28.000Z 82.041549682617 2014-03-30T09:50:31.000Z 82.375900268555 2014-03-30T09:50:34.000Z 82.909736633301 2014-03-30T09:50:36.000Z 83.553504943848 2014-03-30T09:50:38.000Z 84.345741271973 2014-03-30T09:50:42.000Z 85.302223205566 2014-03-30T09:50:44.000Z 86.342140197754 2014-03-30T09:50:48.000Z 87.285751342773 2014-03-30T09:50:50.000Z 88.244728088379 2014-03-30T09:50:53.000Z 89.150497436523 2014-03-30T09:50:57.000Z 89.892074584961 2014-03-30T09:50:58.000Z 90.523826599121 2014-03-30T09:51:00.000Z 91.110214233398 2014-03-30T09:51:03.000Z 165 91.71549987793 2014-03-30T09:51:06.000Z 165 92.288619995117 2014-03-30T09:51:08.000Z 92.808448791504 2014-03-30T09:51:11.000Z 93.326354980469 2014-03-30T09:51:14.000Z 165 93.82674407959 2014-03-30T09:51:16.000Z 94.280082702637 2014-03-30T09:51:19.000Z 94.715538024902 2014-03-30T09:51:22.000Z 95.199317932129 2014-03-30T09:51:24.000Z 95.658767700195 2014-03-30T09:51:26.000Z 96.131164550781 2014-03-30T09:51:30.000Z 96.557388305664 2014-03-30T09:51:32.000Z 96.967552185059 2014-03-30T09:51:34.000Z 97.373336791992 2014-03-30T09:51:36.000Z 97.824592590332 2014-03-30T09:51:39.000Z 98.249404907227 2014-03-30T09:51:42.000Z 98.681457519531 2014-03-30T09:51:44.000Z 99.098129272461 2014-03-30T09:51:47.000Z 99.572189331055 2014-03-30T09:51:50.000Z 100.0520401001 2014-03-30T09:51:53.000Z 100.53827667236 2014-03-30T09:51:54.000Z 101.0167388916 2014-03-30T09:51:58.000Z 101.47689056396 2014-03-30T09:51:59.000Z 101.84571838379 2014-03-30T09:52:02.000Z 164 102.13451385498 2014-03-30T09:52:04.000Z 162 102.40181732178 2014-03-30T09:52:08.000Z 160 102.69245910645 2014-03-30T09:52:11.000Z 158 103.000831604 2014-03-30T09:52:14.000Z 156 103.32932281494 2014-03-30T09:52:16.000Z 155 103.64516448975 2014-03-30T09:52:19.000Z 153 103.98415374756 2014-03-30T09:52:22.000Z 151 104.2986831665 2014-03-30T09:52:24.000Z 104.57985687256 2014-03-30T09:52:26.000Z 104.81707763672 2014-03-30T09:52:29.000Z 105.03749847412 2014-03-30T09:52:31.000Z 105.21534729004 2014-03-30T09:52:34.000Z 105.38165283203 2014-03-30T09:52:37.000Z 105.59117126465 2014-03-30T09:52:38.000Z 105.89785003662 2014-03-30T09:52:42.000Z 106.31484222412 2014-03-30T09:52:44.000Z 106.77671813965 2014-03-30T09:52:46.000Z 107.26104736328 2014-03-30T09:52:48.000Z 107.76094055176 2014-03-30T09:52:51.000Z 108.20642089844 2014-03-30T09:52:53.000Z 108.58166503906 2014-03-30T09:52:56.000Z 108.98541259766 2014-03-30T09:52:58.000Z 109.36645507812 2014-03-30T09:53:01.000Z 148 109.69781494141 2014-03-30T09:53:04.000Z 147 110.01318359375 2014-03-30T09:53:07.000Z 145 110.36053466797 2014-03-30T09:53:09.000Z 142 110.66967773438 2014-03-30T09:53:12.000Z 142 110.99859619141 2014-03-30T09:53:15.000Z 141 111.35052490234 2014-03-30T09:53:18.000Z 141 111.72351074219 2014-03-30T09:53:20.000Z 141 112.05078125 2014-03-30T09:53:23.000Z 112.35943603516 2014-03-30T09:53:26.000Z 112.64324951172 2014-03-30T09:53:28.000Z 112.95288085938 2014-03-30T09:53:31.000Z 113.28987121582 2014-03-30T09:53:34.000Z 113.65803527832 2014-03-30T09:53:36.000Z 114.04056549072 2014-03-30T09:53:38.000Z 114.41786956787 2014-03-30T09:53:41.000Z 114.76068115234 2014-03-30T09:53:43.000Z 115.09094238281 2014-03-30T09:53:46.000Z 115.41120910645 2014-03-30T09:53:48.000Z 115.70385742188 2014-03-30T09:53:50.000Z 115.99488830566 2014-03-30T09:53:53.000Z 116.299949646 2014-03-30T09:53:55.000Z 116.69018554688 2014-03-30T09:53:58.000Z 117.16105651855 2014-03-30T09:54:00.000Z 143 117.69789123535 2014-03-30T09:54:04.000Z 144 118.27602386475 2014-03-30T09:54:06.000Z 143 118.86148834229 2014-03-30T09:54:08.000Z 144 119.31452941895 2014-03-30T09:54:10.000Z 146 119.66577148438 2014-03-30T09:54:14.000Z 146 119.93264007568 2014-03-30T09:54:16.000Z 145 120.13417053223 2014-03-30T09:54:18.000Z 146 120.2763671875 2014-03-30T09:54:20.000Z 146 120.408203125 2014-03-30T09:54:24.000Z 120.525390625 2014-03-30T09:54:27.000Z 120.6376953125 2014-03-30T09:54:30.000Z 120.6796875 2014-03-30T09:54:32.000Z 120.90702819824 2014-03-30T09:54:36.000Z 120.90507507324 2014-03-30T09:54:38.000Z 120.47871398926 2014-03-30T09:54:40.000Z 120.23769378662 2014-03-30T09:54:43.000Z 120.6376953125 2014-03-30T09:54:46.000Z 121.83769226074 2014-03-30T09:54:48.000Z 122.83769226074 2014-03-30T09:54:51.000Z 123.83769226074 2014-03-30T09:54:54.000Z 124.23769378662 2014-03-30T09:54:55.000Z 124.23769378662 2014-03-30T09:54:59.000Z 122.83769226074 2014-03-30T09:55:02.000Z 146 121.6376953125 2014-03-30T09:55:05.000Z 144 120.6376953125 2014-03-30T09:55:08.000Z 147 119.6376953125 2014-03-30T09:55:11.000Z 150 119.43769836426 2014-03-30T09:55:14.000Z 149 120.43769836426 2014-03-30T09:55:16.000Z 148 121.43769836426 2014-03-30T09:55:18.000Z 148 122.43769836426 2014-03-30T09:55:21.000Z 150 122.6376953125 2014-03-30T09:55:23.000Z 153 120.83769226074 2014-03-30T09:55:26.000Z 117.83769226074 2014-03-30T09:55:28.000Z 115.23769378662 2014-03-30T09:55:32.000Z 112.6376953125 2014-03-30T09:55:34.000Z 109.6376953125 2014-03-30T09:55:37.000Z 107.43769836426 2014-03-30T09:55:40.000Z 105.43769836426 2014-03-30T09:55:43.000Z 103.23769378662 2014-03-30T09:55:46.000Z 101.23769378662 2014-03-30T09:55:49.000Z 101.23769378662 2014-03-30T09:55:51.000Z 101.23769378662 2014-03-30T09:55:54.000Z 101.43769836426 2014-03-30T09:55:56.000Z 101.6376953125 2014-03-30T09:55:58.000Z 101.83769226074 2014-03-30T09:56:00.000Z 159 101.83769226074 2014-03-30T09:56:04.000Z 158 102.43769836426 2014-03-30T09:56:07.000Z 155 102.83769226074 2014-03-30T09:56:10.000Z 153 103.23769378662 2014-03-30T09:56:12.000Z 150 103.83769226074 2014-03-30T09:56:15.000Z 147 104.03769683838 2014-03-30T09:56:18.000Z 145 104.23769378662 2014-03-30T09:56:20.000Z 144 104.83769226074 2014-03-30T09:56:23.000Z 105.43769836426 2014-03-30T09:56:26.000Z 106.23769378662 2014-03-30T09:56:29.000Z 106.6376953125 2014-03-30T09:56:31.000Z 107.03769683838 2014-03-30T09:56:34.000Z 107.23769378662 2014-03-30T09:56:36.000Z 107.43769836426 2014-03-30T09:56:46.000Z 107.43769836426 2014-03-30T09:57:06.000Z 142 107.03769683838 2014-03-30T09:57:08.000Z 139 107.03769683838 2014-03-30T09:57:10.000Z 141 106.23769378662 2014-03-30T09:57:12.000Z 129 105.43769836426 2014-03-30T09:57:14.000Z 128 104.43769836426 2014-03-30T09:57:16.000Z 127 103.6376953125 2014-03-30T09:57:19.000Z 130 102.6376953125 2014-03-30T09:57:22.000Z 128 101.83769226074 2014-03-30T09:57:24.000Z 126 100.83769226074 2014-03-30T09:57:26.000Z 100.03769683838 2014-03-30T09:57:28.000Z 99.237693786621 2014-03-30T09:57:31.000Z 98.6376953125 2014-03-30T09:57:34.000Z 98.237693786621 2014-03-30T09:57:37.000Z 98.037696838379 2014-03-30T09:57:39.000Z 97.837692260742 2014-03-30T09:57:42.000Z 97.237693786621 2014-03-30T09:57:44.000Z 96.6376953125 2014-03-30T09:57:48.000Z 95.6376953125 2014-03-30T09:57:49.000Z 94.6376953125 2014-03-30T09:57:51.000Z 93.6376953125 2014-03-30T09:57:54.000Z 93.237693786621 2014-03-30T09:57:56.000Z 92.837692260742 2014-03-30T09:57:58.000Z 92.837692260742 2014-03-30T09:58:00.000Z 129 93.037696838379 2014-03-30T09:58:03.000Z 132 93.437698364258 2014-03-30T09:58:06.000Z 138 93.837692260742 2014-03-30T09:58:08.000Z 139 94.037696838379 2014-03-30T09:58:10.000Z 137 94.237693786621 2014-03-30T09:58:13.000Z 137 94.237693786621 2014-03-30T09:58:16.000Z 135 94.237693786621 2014-03-30T09:58:20.000Z 135 94.237693786621 2014-03-30T09:58:22.000Z 140 94.6376953125 2014-03-30T09:58:24.000Z 149 94.6376953125 2014-03-30T09:58:26.000Z 94.437698364258 2014-03-30T09:58:29.000Z 93.837692260742 2014-03-30T09:58:31.000Z 93.037696838379 2014-03-30T09:58:34.000Z 91.837692260742 2014-03-30T09:58:36.000Z 90.437698364258 2014-03-30T09:58:39.000Z 89.437698364258 2014-03-30T09:58:42.000Z 88.6376953125 2014-03-30T09:58:44.000Z 88.237693786621 2014-03-30T09:58:47.000Z 87.837692260742 2014-03-30T09:58:50.000Z 88.437698364258 2014-03-30T09:58:52.000Z 89.237693786621 2014-03-30T09:58:54.000Z 95.347366333008 2014-03-30T09:58:57.000Z 101.04979705811 2014-03-30T09:59:00.000Z 153 107.13673400879 2014-03-30T09:59:02.000Z 155 112.80918884277 2014-03-30T09:59:04.000Z 157 118.08164978027 2014-03-30T09:59:06.000Z 118.04444885254 2014-03-30T09:59:08.000Z 118.01448059082 2014-03-30T09:59:11.000Z 156 118 2014-03-30T09:59:14.000Z 118 2014-03-30T09:59:16.000Z 118 2014-03-30T09:59:18.000Z 118.01899719238 2014-03-30T09:59:21.000Z 118.11360931396 2014-03-30T09:59:24.000Z 118.30102539062 2014-03-30T09:59:27.000Z 118.57981109619 2014-03-30T09:59:29.000Z 118.92234039307 2014-03-30T09:59:31.000Z 119.31266784668 2014-03-30T09:59:33.000Z 119.68437194824 2014-03-30T09:59:36.000Z 120.04140472412 2014-03-30T09:59:39.000Z 120.42265319824 2014-03-30T09:59:41.000Z 120.81618499756 2014-03-30T09:59:44.000Z 121.20222473145 2014-03-30T09:59:46.000Z 121.63150787354 2014-03-30T09:59:48.000Z 122.04278564453 2014-03-30T09:59:50.000Z 122.41764068604 2014-03-30T09:59:54.000Z 122.80185699463 2014-03-30T09:59:56.000Z 123.18715667725 2014-03-30T09:59:59.000Z 123.56840515137 2014-03-30T10:00:02.000Z 155 123.97422790527 2014-03-30T10:00:04.000Z 153 124.38591003418 2014-03-30T10:00:08.000Z 151 124.795753479 2014-03-30T10:00:10.000Z 148 125.20649719238 2014-03-30T10:00:13.000Z 145 125.48586273193 2014-03-30T10:00:16.000Z 142 125.62392425537 2014-03-30T10:00:19.000Z 140 125.63987731934 2014-03-30T10:00:20.000Z 136 125.53515625 2014-03-30T10:00:23.000Z 125.30859375 2014-03-30T10:00:26.000Z 125.060546875 2014-03-30T10:00:28.000Z 124.8359375 2014-03-30T10:00:31.000Z 124.587890625 2014-03-30T10:00:34.000Z 124.31526184082 2014-03-30T10:00:36.000Z 124.0634765625 2014-03-30T10:00:39.000Z 123.80877685547 2014-03-30T10:00:42.000Z 123.52304840088 2014-03-30T10:00:44.000Z 123.25162506104 2014-03-30T10:00:47.000Z 122.96999359131 2014-03-30T10:00:49.000Z 122.67775726318 2014-03-30T10:00:53.000Z 122.40938568115 2014-03-30T10:00:54.000Z 122.1668548584 2014-03-30T10:00:56.000Z 121.92720794678 2014-03-30T10:01:00.000Z 134 121.71305847168 2014-03-30T10:01:03.000Z 136 121.53511047363 2014-03-30T10:01:06.000Z 136 121.37365722656 2014-03-30T10:01:08.000Z 138 121.19476318359 2014-03-30T10:01:10.000Z 142 121.01770019531 2014-03-30T10:01:12.000Z 142 120.84326171875 2014-03-30T10:01:15.000Z 141 119.56754302979 2014-03-30T10:01:20.000Z 140 117.6050567627 2014-03-30T10:01:22.000Z 136 115.26918029785 2014-03-30T10:01:24.000Z 112.50628662109 2014-03-30T10:01:27.000Z 109.00045013428 2014-03-30T10:01:30.000Z 106.24123382568 2014-03-30T10:01:32.000Z 103.82144927979 2014-03-30T10:01:35.000Z 101.48106384277 2014-03-30T10:01:38.000Z 99.499847412109 2014-03-30T10:01:40.000Z 98.335861206055 2014-03-30T10:01:42.000Z 97.533920288086 2014-03-30T10:01:45.000Z 97.128799438477 2014-03-30T10:01:47.000Z 97.011154174805 2014-03-30T10:01:50.000Z 96.885879516602 2014-03-30T10:01:52.000Z 96.623123168945 2014-03-30T10:01:56.000Z 96.164810180664 2014-03-30T10:01:59.000Z 95.364410400391 2014-03-30T10:02:02.000Z 138 94.371887207031 2014-03-30T10:02:04.000Z 140 93.34684753418 2014-03-30T10:02:07.000Z 142 92.20051574707 2014-03-30T10:02:10.000Z 144 90.91349029541 2014-03-30T10:02:12.000Z 144 89.699981689453 2014-03-30T10:02:15.000Z 147 88.411979675293 2014-03-30T10:02:18.000Z 148 87.009368896484 2014-03-30T10:02:20.000Z 150 85.425735473633 2014-03-30T10:02:24.000Z 152 84.238334655762 2014-03-30T10:02:26.000Z 83.326583862305 2014-03-30T10:02:29.000Z 82.789085388184 2014-03-30T10:02:30.000Z 82.530494689941 2014-03-30T10:02:33.000Z 82.659645080566 2014-03-30T10:02:35.000Z 82.483764648438 2014-03-30T10:02:37.000Z 82.027969360352 2014-03-30T10:02:40.000Z 81.143783569336 2014-03-30T10:02:43.000Z 80.029228210449 2014-03-30T10:02:46.000Z 78.77131652832 2014-03-30T10:02:48.000Z 77.582168579102 2014-03-30T10:02:50.000Z 76.127799987793 2014-03-30T10:02:52.000Z 74.694404602051 2014-03-30T10:02:55.000Z 73.437713623047 2014-03-30T10:02:58.000Z 72.552474975586 2014-03-30T10:03:00.000Z 155 72.140396118164 2014-03-30T10:03:04.000Z 157 72.430992126465 2014-03-30T10:03:06.000Z 159 73.297157287598 2014-03-30T10:03:08.000Z 159 74.552841186523 2014-03-30T10:03:10.000Z 162 75.837432861328 2014-03-30T10:03:12.000Z 163 77.260437011719 2014-03-30T10:03:16.000Z 78.972946166992 2014-03-30T10:03:19.000Z 80.872184753418 2014-03-30T10:03:22.000Z 82.792701721191 2014-03-30T10:03:24.000Z 84.831077575684 2014-03-30T10:03:28.000Z 86.755271911621 2014-03-30T10:03:30.000Z 88.341667175293 2014-03-30T10:03:32.000Z 89.665596008301 2014-03-30T10:03:34.000Z 90.950469970703 2014-03-30T10:03:38.000Z 92.023002624512 2014-03-30T10:03:40.000Z 92.83814239502 2014-03-30T10:03:43.000Z 93.605537414551 2014-03-30T10:03:46.000Z 94.317031860352 2014-03-30T10:03:49.000Z 94.792930603027 2014-03-30T10:03:51.000Z 95.341743469238 2014-03-30T10:03:53.000Z 95.913955688477 2014-03-30T10:03:55.000Z 96.429946899414 2014-03-30T10:03:58.000Z 96.836585998535 2014-03-30T10:04:01.000Z 162 97.118591308594 2014-03-30T10:04:03.000Z 161 97.334030151367 2014-03-30T10:04:05.000Z 158 97.464920043945 2014-03-30T10:04:08.000Z 156 97.480392456055 2014-03-30T10:04:10.000Z 153 97.481338500977 2014-03-30T10:04:12.000Z 150 97.420310974121 2014-03-30T10:04:16.000Z 150 97.230690002441 2014-03-30T10:04:19.000Z 147 97.123245239258 2014-03-30T10:04:22.000Z 144 97.105354309082 2014-03-30T10:04:24.000Z 97.146331787109 2014-03-30T10:04:26.000Z 97.345779418945 2014-03-30T10:04:28.000Z 97.572731018066 2014-03-30T10:04:30.000Z 97.778137207031 2014-03-30T10:04:34.000Z 97.975395202637 2014-03-30T10:04:36.000Z 98.152236938477 2014-03-30T10:04:39.000Z 98.196594238281 2014-03-30T10:04:40.000Z 98.167602539062 2014-03-30T10:04:43.000Z 98.040428161621 2014-03-30T10:04:46.000Z 97.913467407227 2014-03-30T10:04:48.000Z 97.746803283691 2014-03-30T10:04:51.000Z 97.575096130371 2014-03-30T10:04:54.000Z 97.398231506348 2014-03-30T10:04:56.000Z 97.182144165039 2014-03-30T10:04:58.000Z 96.947914123535 2014-03-30T10:05:01.000Z 145 96.818092346191 2014-03-30T10:05:03.000Z 146 96.750465393066 2014-03-30T10:05:06.000Z 146 96.729080200195 2014-03-30T10:05:08.000Z 147 96.849708557129 2014-03-30T10:05:11.000Z 147 97.062789916992 2014-03-30T10:05:14.000Z 147 97.220542907715 2014-03-30T10:05:16.000Z 147 97.39567565918 2014-03-30T10:05:18.000Z 149 97.557052612305 2014-03-30T10:05:22.000Z 97.60417175293 2014-03-30T10:05:24.000Z 97.497436523438 2014-03-30T10:05:26.000Z 97.324478149414 2014-03-30T10:05:30.000Z 97.058326721191 2014-03-30T10:05:32.000Z 96.753883361816 2014-03-30T10:05:35.000Z 96.451683044434 2014-03-30T10:05:38.000Z 96.186233520508 2014-03-30T10:05:40.000Z 95.967056274414 2014-03-30T10:05:43.000Z 95.821434020996 2014-03-30T10:05:46.000Z 95.710433959961 2014-03-30T10:05:48.000Z 95.68196105957 2014-03-30T10:05:51.000Z 95.540229797363 2014-03-30T10:05:53.000Z 95.290367126465 2014-03-30T10:05:56.000Z 94.978607177734 2014-03-30T10:05:58.000Z 94.591011047363 2014-03-30T10:06:00.000Z 151 94.076477050781 2014-03-30T10:06:03.000Z 150 93.61499786377 2014-03-30T10:06:06.000Z 148 93.221450805664 2014-03-30T10:06:08.000Z 146 92.90495300293 2014-03-30T10:06:10.000Z 146 92.699752807617 2014-03-30T10:06:14.000Z 148 92.586929321289 2014-03-30T10:06:16.000Z 148 92.424621582031 2014-03-30T10:06:26.000Z 149 92.254127502441 2014-03-30T10:06:30.000Z 92.268692016602 2014-03-30T10:06:32.000Z 92.436721801758 2014-03-30T10:06:35.000Z 92.867973327637 2014-03-30T10:06:38.000Z 93.54549407959 2014-03-30T10:06:40.000Z 94.392456054688 2014-03-30T10:06:43.000Z 95.213859558105 2014-03-30T10:06:45.000Z 95.904762268066 2014-03-30T10:06:48.000Z 96.310096740723 2014-03-30T10:06:50.000Z 96.579483032227 2014-03-30T10:06:52.000Z 96.620346069336 2014-03-30T10:06:54.000Z 96.439643859863 2014-03-30T10:06:57.000Z 96.191139221191 2014-03-30T10:06:59.000Z 95.979148864746 2014-03-30T10:07:02.000Z 149 95.891670227051 2014-03-30T10:07:04.000Z 148 95.920822143555 2014-03-30T10:07:07.000Z 147 95.97102355957 2014-03-30T10:07:11.000Z 147 95.953735351562 2014-03-30T10:07:14.000Z 147 95.833755493164 2014-03-30T10:07:16.000Z 145 95.401992797852 2014-03-30T10:07:19.000Z 143 94.919570922852 2014-03-30T10:07:21.000Z 139 94.172554016113 2014-03-30T10:07:25.000Z 93.264343261719 2014-03-30T10:07:27.000Z 92.184707641602 2014-03-30T10:07:29.000Z 91.221298217773 2014-03-30T10:07:31.000Z 90.121131896973 2014-03-30T10:07:34.000Z 89.297592163086 2014-03-30T10:07:38.000Z 88.770164489746 2014-03-30T10:07:41.000Z 88.56623840332 2014-03-30T10:07:42.000Z 88.566368103027 2014-03-30T10:07:46.000Z 88.916595458984 2014-03-30T10:07:50.000Z 89.373802185059 2014-03-30T10:07:52.000Z 89.786430358887 2014-03-30T10:07:55.000Z 89.846397399902 2014-03-30T10:07:57.000Z 89.488159179688 2014-03-30T10:08:00.000Z 141 88.334007263184 2014-03-30T10:08:03.000Z 141 86.574249267578 2014-03-30T10:08:06.000Z 142 84.350296020508 2014-03-30T10:08:08.000Z 141 82.138397216797 2014-03-30T10:08:11.000Z 138 79.945785522461 2014-03-30T10:08:13.000Z 133 78.13362121582 2014-03-30T10:08:15.000Z 135 76.58366394043 2014-03-30T10:08:18.000Z 139 75.136054992676 2014-03-30T10:08:20.000Z 143 73.662887573242 2014-03-30T10:08:22.000Z 71.689231872559 2014-03-30T10:08:24.000Z 69.652282714844 2014-03-30T10:08:27.000Z 67.355857849121 2014-03-30T10:08:30.000Z 64.895904541016 2014-03-30T10:08:32.000Z 62.519020080566 2014-03-30T10:08:35.000Z 60.408111572266 2014-03-30T10:08:38.000Z 58.116832733154 2014-03-30T10:08:40.000Z 56.238563537598 2014-03-30T10:08:43.000Z 54.754070281982 2014-03-30T10:08:47.000Z 53.429328918457 2014-03-30T10:08:48.000Z 52.609596252441 2014-03-30T10:08:51.000Z 52.257606506348 2014-03-30T10:08:54.000Z 51.945117950439 2014-03-30T10:08:56.000Z 51.696746826172 2014-03-30T10:08:58.000Z 51.46720123291 2014-03-30T10:09:00.000Z 148 51.222023010254 2014-03-30T10:09:03.000Z 152 50.95760345459 2014-03-30T10:09:06.000Z 154 50.712211608887 2014-03-30T10:09:08.000Z 155 50.470581054688 2014-03-30T10:09:10.000Z 151 50.132270812988 2014-03-30T10:09:13.000Z 148 49.766464233398 2014-03-30T10:09:15.000Z 145 49.395164489746 2014-03-30T10:09:18.000Z 143 48.968414306641 2014-03-30T10:09:20.000Z 146 48.521656036377 2014-03-30T10:09:23.000Z 48.115325927734 2014-03-30T10:09:26.000Z 47.722938537598 2014-03-30T10:09:28.000Z 47.369529724121 2014-03-30T10:09:31.000Z 47.108261108398 2014-03-30T10:09:34.000Z 46.913475036621 2014-03-30T10:09:35.000Z 46.809383392334 2014-03-30T10:09:38.000Z 46.73307800293 2014-03-30T10:09:40.000Z 46.596698760986 2014-03-30T10:09:43.000Z 46.322227478027 2014-03-30T10:09:46.000Z 46.141578674316 2014-03-30T10:09:48.000Z 45.842948913574 2014-03-30T10:09:51.000Z 45.364532470703 2014-03-30T10:09:53.000Z 44.788345336914 2014-03-30T10:09:56.000Z 44.223960876465 2014-03-30T10:09:59.000Z 43.571643829346 2014-03-30T10:10:02.000Z 145 43.022201538086 2014-03-30T10:10:04.000Z 144 42.770259857178 2014-03-30T10:10:16.000Z 141 42.763580322266 2014-03-30T10:10:26.000Z 139 42.969543457031 2014-03-30T10:10:28.000Z 139 43.168354034424 2014-03-30T10:10:31.000Z 139 43.381660461426 2014-03-30T10:10:34.000Z 136 43.502712249756 2014-03-30T10:10:37.000Z 131 43.574806213379 2014-03-30T10:10:40.000Z 126 43.591239929199 2014-03-30T10:10:43.000Z 43.638549804688 2014-03-30T10:10:46.000Z 43.70259475708 2014-03-30T10:10:48.000Z 43.785320281982 2014-03-30T10:10:50.000Z 43.365497589111 2014-03-30T10:10:53.000Z 43.152900695801 2014-03-30T10:10:56.000Z 43.07804107666 2014-03-30T10:10:59.000Z 43.138877868652 2014-03-30T10:11:02.000Z 123 42.972988128662 2014-03-30T10:11:04.000Z 123 42.730800628662 2014-03-30T10:11:06.000Z 124 41.767677307129 2014-03-30T10:11:08.000Z 127 39.921348571777 2014-03-30T10:11:12.000Z 121 37.200328826904 2014-03-30T10:11:15.000Z 109 34.265254974365 2014-03-30T10:11:18.000Z 120 31.661602020264 2014-03-30T10:11:20.000Z 125 29.292135238647 2014-03-30T10:11:22.000Z 128 27.251728057861 2014-03-30T10:11:24.000Z 128 25.524913787842 2014-03-30T10:11:27.000Z 23.36940574646 2014-03-30T10:11:30.000Z 20.880611419678 2014-03-30T10:11:32.000Z 18.219324111938 2014-03-30T10:11:35.000Z 15.903066635132 2014-03-30T10:11:38.000Z 13.940801620483 2014-03-30T10:11:40.000Z 12.784109115601 2014-03-30T10:11:44.000Z 12.185997009277 2014-03-30T10:11:47.000Z 12.03318977356 2014-03-30T10:11:50.000Z 11.948135375977 2014-03-30T10:11:52.000Z 11.891438484192 2014-03-30T10:11:56.000Z 11.659888267517 2014-03-30T10:12:00.000Z 125 11.266764640808 2014-03-30T10:12:02.000Z 121 10.630052566528 2014-03-30T10:12:05.000Z 120 9.8360900878906 2014-03-30T10:12:07.000Z 123 9.0134410858154 2014-03-30T10:12:09.000Z 124 8.3820171356201 2014-03-30T10:12:12.000Z 124 7.8778886795044 2014-03-30T10:12:14.000Z 127 7.563364982605 2014-03-30T10:12:17.000Z 125 7.4212036132812 2014-03-30T10:12:19.000Z 127 7.5687561035156 2014-03-30T10:12:22.000Z 125 8.1093969345093 2014-03-30T10:12:25.000Z 8.9645175933838 2014-03-30T10:12:27.000Z 10.328416824341 2014-03-30T10:12:29.000Z 11.646926879883 2014-03-30T10:12:33.000Z 13.139986038208 2014-03-30T10:12:38.000Z 14.262136459351 2014-03-30T10:12:40.000Z 15.006502151489 2014-03-30T10:12:43.000Z 15.126432418823 2014-03-30T10:12:46.000Z 15.221661567688 2014-03-30T10:12:49.000Z 14.902925491333 2014-03-30T10:12:51.000Z 14.700259208679 2014-03-30T10:12:54.000Z 14.63257598877 2014-03-30T10:12:56.000Z 14.711664199829 2014-03-30T10:12:59.000Z 14.72313117981 2014-03-30T10:13:02.000Z 127 14.551426887512 2014-03-30T10:13:05.000Z 125 14.084794998169 2014-03-30T10:13:07.000Z 128 13.385200500488 2014-03-30T10:13:09.000Z 127 12.786430358887 2014-03-30T10:13:12.000Z 127 12.381777763367 2014-03-30T10:13:14.000Z 126 12.19234085083 2014-03-30T10:13:16.000Z 125 12.194675445557 2014-03-30T10:13:18.000Z 126 12.382390975952 2014-03-30T10:13:21.000Z 124 12.426877975464 2014-03-30T10:13:23.000Z 12.375988960266 2014-03-30T10:13:26.000Z 12.375311851501 2014-03-30T10:13:28.000Z 12.391472816467 2014-03-30T10:13:30.000Z 12.407917976379 2014-03-30T10:13:32.000Z 12.448112487793 2014-03-30T10:13:35.000Z 12.52934551239 2014-03-30T10:13:38.000Z 12.527216911316 2014-03-30T10:13:40.000Z 12.4098072052 2014-03-30T10:13:43.000Z 12.119668006897 2014-03-30T10:13:46.000Z 11.832842826843 2014-03-30T10:13:49.000Z 11.495782852173 2014-03-30T10:13:51.000Z 11.215846061707 2014-03-30T10:13:56.000Z 11.026611328125 2014-03-30T10:13:58.000Z 11.036005973816 2014-03-30T10:14:00.000Z 128 11.09450340271 2014-03-30T10:14:03.000Z 128 11.185316085815 2014-03-30T10:14:06.000Z 130 11.260772705078 2014-03-30T10:14:07.000Z 131 11.380798339844 2014-03-30T10:14:10.000Z 130 11.574737548828 2014-03-30T10:14:12.000Z 128 11.827850341797 2014-03-30T10:14:15.000Z 127 12.212432861328 2014-03-30T10:14:18.000Z 128 12.596155166626 2014-03-30T10:14:21.000Z 12.966611862183 2014-03-30T10:14:24.000Z 13.259763717651 2014-03-30T10:14:27.000Z 13.430931091309 2014-03-30T10:14:30.000Z 13.350534439087 2014-03-30T10:14:32.000Z 13.08152961731 2014-03-30T10:14:36.000Z 12.63111114502 2014-03-30T10:14:38.000Z 11.925107955933 2014-03-30T10:14:40.000Z 11.332886695862 2014-03-30T10:14:42.000Z 10.954380989075 2014-03-30T10:14:46.000Z 10.817189216614 2014-03-30T10:14:48.000Z 10.877180099487 2014-03-30T10:14:51.000Z 11.212484359741 2014-03-30T10:14:53.000Z 11.496807098389 2014-03-30T10:14:56.000Z 11.665865898132 2014-03-30T10:14:59.000Z 11.771071434021 2014-03-30T10:15:02.000Z 129 11.935250282288 2014-03-30T10:15:04.000Z 128 12.331464767456 2014-03-30T10:15:07.000Z 127 12.754244804382 2014-03-30T10:15:09.000Z 128 13.18528175354 2014-03-30T10:15:12.000Z 128 13.579455375671 2014-03-30T10:15:14.000Z 130 13.859083175659 2014-03-30T10:15:18.000Z 129 13.964950561523 2014-03-30T10:15:20.000Z 131 14.052177429199 2014-03-30T10:15:24.000Z 130 14.289640426636 2014-03-30T10:15:29.000Z 14.523714065552 2014-03-30T10:15:31.000Z 14.750045776367 2014-03-30T10:15:34.000Z 14.923948287964 2014-03-30T10:15:36.000Z 15.119569778442 2014-03-30T10:15:38.000Z 15.236514091492 2014-03-30T10:15:40.000Z 15.420783996582 2014-03-30T10:15:43.000Z 15.642539978027 2014-03-30T10:15:46.000Z 15.834216117859 2014-03-30T10:15:48.000Z 16.045976638794 2014-03-30T10:15:51.000Z 16.218725204468 2014-03-30T10:15:52.000Z 129 16.386869430542 2014-03-30T10:15:55.000Z 128 16.535243988037 2014-03-30T10:15:58.000Z 127 16.648586273193 2014-03-30T10:16:00.000Z 130 16.605682373047 2014-03-30T10:16:03.000Z 131 16.414646148682 2014-03-30T10:16:06.000Z 132 16.084505081177 2014-03-30T10:16:08.000Z 132 15.530122756958 2014-03-30T10:16:10.000Z 132 15.220682144165 2014-03-30T10:16:12.000Z 131 15.304315567017 2014-03-30T10:16:16.000Z 134 15.648193359375 2014-03-30T10:16:18.000Z 133 16.318477630615 2014-03-30T10:16:20.000Z 17.346160888672 2014-03-30T10:16:23.000Z 18.297245025635 2014-03-30T10:16:26.000Z 18.979804992676 2014-03-30T10:16:28.000Z 19.527397155762 2014-03-30T10:16:32.000Z 19.895202636719 2014-03-30T10:16:35.000Z 20.136743545532 2014-03-30T10:16:38.000Z 20.384824752808 2014-03-30T10:16:41.000Z 20.672477722168 2014-03-30T10:16:43.000Z 20.932949066162 2014-03-30T10:16:46.000Z 21.097139358521 2014-03-30T10:16:48.000Z 21.203550338745 2014-03-30T10:16:51.000Z 21.028793334961 2014-03-30T10:16:53.000Z 20.664173126221 2014-03-30T10:16:56.000Z 20.436298370361 2014-03-30T10:16:59.000Z 20.274976730347 2014-03-30T10:17:00.000Z 134 20.332969665527 2014-03-30T10:17:06.000Z 133 20.617347717285 2014-03-30T10:17:08.000Z 132 21.051307678223 2014-03-30T10:17:12.000Z 133 21.379962921143 2014-03-30T10:17:15.000Z 133 21.706411361694 2014-03-30T10:17:18.000Z 131 21.846813201904 2014-03-30T10:17:21.000Z 133 21.864294052124 2014-03-30T10:17:23.000Z 133 21.775608062744 2014-03-30T10:17:26.000Z 132 21.688497543335 2014-03-30T10:17:29.000Z 21.563390731812 2014-03-30T10:17:31.000Z 21.524814605713 2014-03-30T10:17:34.000Z 21.520437240601 2014-03-30T10:17:36.000Z 21.527095794678 2014-03-30T10:17:38.000Z 21.472045898438 2014-03-30T10:17:41.000Z 21.375696182251 2014-03-30T10:17:44.000Z 21.109048843384 2014-03-30T10:17:46.000Z 20.840902328491 2014-03-30T10:17:48.000Z 20.635669708252 2014-03-30T10:17:51.000Z 20.526561737061 2014-03-30T10:17:54.000Z 20.551692962646 2014-03-30T10:17:56.000Z 20.692316055298 2014-03-30T10:17:58.000Z 20.817554473877 2014-03-30T10:18:01.000Z 133 20.900051116943 2014-03-30T10:18:04.000Z 130 20.844333648682 2014-03-30T10:18:06.000Z 133 20.614824295044 2014-03-30T10:18:09.000Z 134 20.206563949585 2014-03-30T10:18:12.000Z 137 19.604061126709 2014-03-30T10:18:14.000Z 139 19.165958404541 2014-03-30T10:18:17.000Z 142 19.002582550049 2014-03-30T10:18:20.000Z 141 19.045148849487 2014-03-30T10:18:22.000Z 142 19.316774368286 2014-03-30T10:18:24.000Z 19.941066741943 2014-03-30T10:18:27.000Z 20.518039703369 2014-03-30T10:18:30.000Z 20.924604415894 2014-03-30T10:18:33.000Z 21.255405426025 2014-03-30T10:18:35.000Z 21.608196258545 2014-03-30T10:18:38.000Z 21.819004058838 2014-03-30T10:18:40.000Z 21.986886978149 2014-03-30T10:18:43.000Z 22.306911468506 2014-03-30T10:18:46.000Z 22.696548461914 2014-03-30T10:18:48.000Z 23.100473403931 2014-03-30T10:18:51.000Z 23.570781707764 2014-03-30T10:18:54.000Z 24.049625396729 2014-03-30T10:18:55.000Z 24.411436080933 2014-03-30T10:18:58.000Z 24.796661376953 2014-03-30T10:19:00.000Z 141 25.139083862305 2014-03-30T10:19:03.000Z 139 25.460668563843 2014-03-30T10:19:06.000Z 137 25.793411254883 2014-03-30T10:19:08.000Z 139 26.107168197632 2014-03-30T10:19:10.000Z 140 26.333791732788 2014-03-30T10:19:13.000Z 139 26.642566680908 2014-03-30T10:19:16.000Z 141 27.107677459717 2014-03-30T10:19:18.000Z 141 27.591899871826 2014-03-30T10:19:21.000Z 28.138555526733 2014-03-30T10:19:24.000Z 28.696767807007 2014-03-30T10:19:26.000Z 29.282754898071 2014-03-30T10:19:28.000Z 29.747451782227 2014-03-30T10:19:31.000Z 30.157247543335 2014-03-30T10:19:34.000Z 30.36625289917 2014-03-30T10:19:37.000Z 30.447183609009 2014-03-30T10:19:39.000Z 30.370281219482 2014-03-30T10:19:42.000Z 30.064693450928 2014-03-30T10:19:44.000Z 29.597545623779 2014-03-30T10:19:46.000Z 29.035953521729 2014-03-30T10:19:48.000Z 28.424869537354 2014-03-30T10:19:51.000Z 27.703802108765 2014-03-30T10:19:53.000Z 26.987056732178 2014-03-30T10:19:56.000Z 26.463165283203 2014-03-30T10:19:59.000Z 26.139902114868 2014-03-30T10:20:01.000Z 142 26.012233734131 2014-03-30T10:20:04.000Z 142 25.933910369873 2014-03-30T10:20:07.000Z 143 26.045522689819 2014-03-30T10:20:10.000Z 143 26.161087036133 2014-03-30T10:20:12.000Z 144 26.267923355103 2014-03-30T10:20:14.000Z 146 26.349084854126 2014-03-30T10:20:17.000Z 145 26.518939971924 2014-03-30T10:20:18.000Z 144 26.681545257568 2014-03-30T10:20:20.000Z 26.70746421814 2014-03-30T10:20:23.000Z 26.685022354126 2014-03-30T10:20:26.000Z 26.69450378418 2014-03-30T10:20:28.000Z 26.610082626343 2014-03-30T10:20:30.000Z 26.327495574951 2014-03-30T10:20:32.000Z 26.155582427979 2014-03-30T10:20:35.000Z 26.089233398438 2014-03-30T10:20:38.000Z 25.946014404297 2014-03-30T10:20:40.000Z 25.979665756226 2014-03-30T10:20:42.000Z 26.248620986938 2014-03-30T10:20:45.000Z 26.601623535156 2014-03-30T10:20:48.000Z 27.005655288696 2014-03-30T10:20:51.000Z 27.500036239624 2014-03-30T10:20:54.000Z 27.881994247437 2014-03-30T10:20:57.000Z 28.208969116211 2014-03-30T10:20:58.000Z 28.587844848633 2014-03-30T10:21:01.000Z 28.96333694458 2014-03-30T10:21:03.000Z 145 29.296710968018 2014-03-30T10:21:06.000Z 143 29.723428726196 2014-03-30T10:21:10.000Z 145 30.335388183594 2014-03-30T10:21:13.000Z 143 30.942226409912 2014-03-30T10:21:15.000Z 142 31.560724258423 2014-03-30T10:21:18.000Z 144 32.263187408447 2014-03-30T10:21:20.000Z 144 32.907444000244 2014-03-30T10:21:23.000Z 143 33.425979614258 2014-03-30T10:21:26.000Z 33.652606964111 2014-03-30T10:21:29.000Z 33.816062927246 2014-03-30T10:21:31.000Z 34.148109436035 2014-03-30T10:21:34.000Z 34.632545471191 2014-03-30T10:21:37.000Z 35.17862701416 2014-03-30T10:21:39.000Z 35.874572753906 2014-03-30T10:21:42.000Z 36.511005401611 2014-03-30T10:21:44.000Z 36.892509460449 2014-03-30T10:21:47.000Z 36.980651855469 2014-03-30T10:21:50.000Z 36.824359893799 2014-03-30T10:21:52.000Z 36.799339294434 2014-03-30T10:21:55.000Z 36.907535552979 2014-03-30T10:21:58.000Z 37.043319702148 2014-03-30T10:22:01.000Z 144 37.457378387451 2014-03-30T10:22:02.000Z 144 37.942573547363 2014-03-30T10:22:06.000Z 143 38.121192932129 2014-03-30T10:22:08.000Z 144 37.843383789062 2014-03-30T10:22:11.000Z 142 37.591239929199 2014-03-30T10:22:14.000Z 143 37.248058319092 2014-03-30T10:22:16.000Z 143 36.9514503479 2014-03-30T10:22:19.000Z 36.788623809814 2014-03-30T10:22:22.000Z 36.971923828125 2014-03-30T10:22:24.000Z 37.203235626221 2014-03-30T10:22:28.000Z 37.381286621094 2014-03-30T10:22:30.000Z 37.446533203125 2014-03-30T10:22:32.000Z 37.284400939941 2014-03-30T10:22:36.000Z 36.841796875 2014-03-30T10:22:39.000Z 35.915412902832 2014-03-30T10:22:41.000Z 34.734466552734 2014-03-30T10:22:44.000Z 33.503273010254 2014-03-30T10:22:47.000Z 32.576530456543 2014-03-30T10:22:49.000Z 31.923503875732 2014-03-30T10:22:52.000Z 31.760889053345 2014-03-30T10:22:54.000Z 31.917816162109 2014-03-30T10:22:57.000Z 32.380165100098 2014-03-30T10:22:59.000Z 32.832183837891 2014-03-30T10:23:02.000Z 143 33.20255279541 2014-03-30T10:23:04.000Z 143 33.45873260498 2014-03-30T10:23:06.000Z 144 33.527851104736 2014-03-30T10:23:08.000Z 33.271980285645 2014-03-30T10:23:11.000Z 146 32.774787902832 2014-03-30T10:23:14.000Z 148 32.201644897461 2014-03-30T10:23:16.000Z 149 31.448247909546 2014-03-30T10:23:18.000Z 149 30.757055282593 2014-03-30T10:23:20.000Z 30.2096824646 2014-03-30T10:23:23.000Z 29.862106323242 2014-03-30T10:23:26.000Z 29.729953765869 2014-03-30T10:23:28.000Z 29.821054458618 2014-03-30T10:23:31.000Z 29.929214477539 2014-03-30T10:23:32.000Z 30.055812835693 2014-03-30T10:23:35.000Z 30.211242675781 2014-03-30T10:23:38.000Z 30.417835235596 2014-03-30T10:23:40.000Z 30.638339996338 2014-03-30T10:23:43.000Z 31.119134902954 2014-03-30T10:23:46.000Z 31.782623291016 2014-03-30T10:23:48.000Z 32.430633544922 2014-03-30T10:23:51.000Z 32.904975891113 2014-03-30T10:23:54.000Z 33.212772369385 2014-03-30T10:23:56.000Z 33.095615386963 2014-03-30T10:23:58.000Z 32.660938262939 2014-03-30T10:24:00.000Z 147 32.086284637451 2014-03-30T10:24:03.000Z 147 31.651494979858 2014-03-30T10:24:06.000Z 148 31.369434356689 2014-03-30T10:24:08.000Z 148 31.317272186279 2014-03-30T10:24:10.000Z 149 31.450225830078 2014-03-30T10:24:12.000Z 150 31.736064910889 2014-03-30T10:24:15.000Z 31.972986221313 2014-03-30T10:24:18.000Z 32.162250518799 2014-03-30T10:24:21.000Z 32.337593078613 2014-03-30T10:24:23.000Z 32.50309753418 2014-03-30T10:24:26.000Z 32.666103363037 2014-03-30T10:24:28.000Z 32.823402404785 2014-03-30T10:24:31.000Z 33.02710723877 2014-03-30T10:24:33.000Z 33.25414276123 2014-03-30T10:24:36.000Z 33.55509185791 2014-03-30T10:24:38.000Z 33.955875396729 2014-03-30T10:24:42.000Z 34.392585754395 2014-03-30T10:24:45.000Z 34.687816619873 2014-03-30T10:24:48.000Z 34.87446975708 2014-03-30T10:24:50.000Z 34.895057678223 2014-03-30T10:24:52.000Z 34.758991241455 2014-03-30T10:24:55.000Z 34.534088134766 2014-03-30T10:24:58.000Z 34.36156463623 2014-03-30T10:25:00.000Z 150 34.222236633301 2014-03-30T10:25:03.000Z 151 34.117366790771 2014-03-30T10:25:06.000Z 149 34.023345947266 2014-03-30T10:25:08.000Z 145 34.010871887207 2014-03-30T10:25:11.000Z 147 34.230049133301 2014-03-30T10:25:13.000Z 145 34.626480102539 2014-03-30T10:25:15.000Z 146 35.151477813721 2014-03-30T10:25:18.000Z 35.835613250732 2014-03-30T10:25:20.000Z 36.703605651855 2014-03-30T10:25:23.000Z 37.642776489258 2014-03-30T10:25:26.000Z 38.660003662109 2014-03-30T10:25:28.000Z 39.767848968506 2014-03-30T10:25:31.000Z 40.98770904541 2014-03-30T10:25:34.000Z 42.243965148926 2014-03-30T10:25:36.000Z 43.551319122314 2014-03-30T10:25:40.000Z 44.953380584717 2014-03-30T10:25:43.000Z 46.307704925537 2014-03-30T10:25:46.000Z 47.50220489502 2014-03-30T10:25:48.000Z 48.492980957031 2014-03-30T10:25:51.000Z 49.225387573242 2014-03-30T10:25:54.000Z 49.548069000244 2014-03-30T10:25:57.000Z 49.675930023193 2014-03-30T10:25:59.000Z 49.575756072998 2014-03-30T10:26:01.000Z 146 49.297798156738 2014-03-30T10:26:04.000Z 48.864379882812 2014-03-30T10:26:06.000Z 146 48.44607925415 2014-03-30T10:26:08.000Z 146 48.03524017334 2014-03-30T10:26:11.000Z 147 47.614414215088 2014-03-30T10:26:13.000Z 147 47.215721130371 2014-03-30T10:26:16.000Z 145 47.00696182251 2014-03-30T10:26:20.000Z 143 47.00492477417 2014-03-30T10:26:22.000Z 47.189628601074 2014-03-30T10:26:25.000Z 47.605369567871 2014-03-30T10:26:27.000Z 48.248676300049 2014-03-30T10:26:30.000Z 48.880023956299 2014-03-30T10:26:32.000Z 49.399761199951 2014-03-30T10:26:35.000Z 49.698146820068 2014-03-30T10:26:38.000Z 49.940105438232 2014-03-30T10:26:40.000Z 50.02787399292 2014-03-30T10:26:43.000Z 50.164485931396 2014-03-30T10:26:46.000Z 50.307426452637 2014-03-30T10:26:48.000Z 50.416305541992 2014-03-30T10:26:50.000Z 50.456195831299 2014-03-30T10:26:54.000Z 50.551086425781 2014-03-30T10:26:56.000Z 50.548271179199 2014-03-30T10:27:00.000Z 143 50.555553436279 2014-03-30T10:27:02.000Z 50.76416015625 2014-03-30T10:27:04.000Z 143 51.105281829834 2014-03-30T10:27:07.000Z 142 51.460716247559 2014-03-30T10:27:10.000Z 142 51.835960388184 2014-03-30T10:27:12.000Z 142 52.260192871094 2014-03-30T10:27:15.000Z 144 52.987812042236 2014-03-30T10:27:17.000Z 143 53.592052459717 2014-03-30T10:27:20.000Z 54.074340820312 2014-03-30T10:27:22.000Z 54.458213806152 2014-03-30T10:27:25.000Z 54.667579650879 2014-03-30T10:27:27.000Z 54.464374542236 2014-03-30T10:27:29.000Z 54.161659240723 2014-03-30T10:27:32.000Z 53.670188903809 2014-03-30T10:27:35.000Z 52.81078338623 2014-03-30T10:27:38.000Z 51.573524475098 2014-03-30T10:27:40.000Z 50.030773162842 2014-03-30T10:27:43.000Z 48.332870483398 2014-03-30T10:27:46.000Z 46.501926422119 2014-03-30T10:27:49.000Z 44.890529632568 2014-03-30T10:27:51.000Z 43.566604614258 2014-03-30T10:27:54.000Z 42.694446563721 2014-03-30T10:27:56.000Z 42.211154937744 2014-03-30T10:27:59.000Z 42.17073059082 2014-03-30T10:28:02.000Z 144 42.330493927002 2014-03-30T10:28:04.000Z 144 42.648780822754 2014-03-30T10:28:07.000Z 142 42.74666595459 2014-03-30T10:28:10.000Z 143 42.562034606934 2014-03-30T10:28:12.000Z 142 42.127220153809 2014-03-30T10:28:15.000Z 145 41.432270050049 2014-03-30T10:28:18.000Z 40.743488311768 2014-03-30T10:28:20.000Z 40.133930206299 2014-03-30T10:28:23.000Z 39.666351318359 2014-03-30T10:28:26.000Z 39.358707427979 2014-03-30T10:28:28.000Z 39.408180236816 2014-03-30T10:28:31.000Z 39.604656219482 2014-03-30T10:28:34.000Z 39.879634857178 2014-03-30T10:28:36.000Z 40.184711456299 2014-03-30T10:28:40.000Z 40.514854431152 2014-03-30T10:28:42.000Z 40.767139434814 2014-03-30T10:28:44.000Z 40.911186218262 2014-03-30T10:28:47.000Z 41.035415649414 2014-03-30T10:28:48.000Z 41.197113037109 2014-03-30T10:28:51.000Z 41.404518127441 2014-03-30T10:28:53.000Z 41.547996520996 2014-03-30T10:28:56.000Z 41.589038848877 2014-03-30T10:28:58.000Z 41.520202636719 2014-03-30T10:29:02.000Z 146 41.363464355469 2014-03-30T10:29:04.000Z 41.131484985352 2014-03-30T10:29:07.000Z 146 40.890014648438 2014-03-30T10:29:09.000Z 144 40.742042541504 2014-03-30T10:29:12.000Z 145 40.706520080566 2014-03-30T10:29:15.000Z 143 40.78995513916 2014-03-30T10:29:18.000Z 144 40.953582763672 2014-03-30T10:29:20.000Z 143 41.206703186035 2014-03-30T10:29:22.000Z 142 41.457489013672 2014-03-30T10:29:25.000Z 41.619083404541 2014-03-30T10:29:28.000Z 41.671340942383 2014-03-30T10:29:31.000Z 41.638954162598 2014-03-30T10:29:34.000Z 41.518493652344 2014-03-30T10:29:36.000Z 41.343322753906 2014-03-30T10:29:39.000Z 41.202362060547 2014-03-30T10:29:42.000Z 41.101921081543 2014-03-30T10:29:44.000Z 41.11462020874 2014-03-30T10:29:47.000Z 41.247409820557 2014-03-30T10:29:49.000Z 41.430732727051 2014-03-30T10:29:52.000Z 41.60652923584 2014-03-30T10:29:55.000Z 41.698883056641 2014-03-30T10:29:58.000Z 41.615730285645 2014-03-30T10:30:00.000Z 142 41.295654296875 2014-03-30T10:30:02.000Z 143 40.928413391113 2014-03-30T10:30:05.000Z 143 40.846282958984 2014-03-30T10:30:07.000Z 142 40.978828430176 2014-03-30T10:30:10.000Z 141 41.287284851074 2014-03-30T10:30:12.000Z 142 41.677917480469 2014-03-30T10:30:15.000Z 144 41.876289367676 2014-03-30T10:30:18.000Z 146 41.643756866455 2014-03-30T10:30:20.000Z 146 41.310985565186 2014-03-30T10:30:23.000Z 40.933403015137 2014-03-30T10:30:26.000Z 40.642032623291 2014-03-30T10:30:28.000Z 40.583984375 2014-03-30T10:30:30.000Z 40.635154724121 2014-03-30T10:30:34.000Z 40.458984375 2014-03-30T10:30:36.000Z 40.055469512939 2014-03-30T10:30:39.000Z 40.030467987061 2014-03-30T10:30:42.000Z 39.783985137939 2014-03-30T10:30:45.000Z 39.983985900879 2014-03-30T10:30:47.000Z 40.383983612061 2014-03-30T10:30:50.000Z 40.983985900879 2014-03-30T10:30:52.000Z 41.383983612061 2014-03-30T10:30:55.000Z 41.983985900879 2014-03-30T10:30:57.000Z 42.183982849121 2014-03-30T10:30:59.000Z 42.383983612061 2014-03-30T10:31:03.000Z 140 42.383983612061 2014-03-30T10:31:05.000Z 143 41.783985137939 2014-03-30T10:31:08.000Z 140 41.583984375 2014-03-30T10:31:11.000Z 138 41.383983612061 2014-03-30T10:31:13.000Z 137 41.183982849121 2014-03-30T10:31:16.000Z 136 41.183982849121 2014-03-30T10:31:18.000Z 134 41.783985137939 2014-03-30T10:31:22.000Z 132 41.983985900879 2014-03-30T10:31:24.000Z 133 41.983985900879 2014-03-30T10:31:44.000Z 42.583984375 2014-03-30T10:38:18.000Z 113 42.983985900879 2014-03-30T10:38:22.000Z 109 42.983985900879 2014-03-30T10:38:25.000Z 111 42.783985137939 2014-03-30T10:38:28.000Z 113 42.583984375 2014-03-30T10:38:30.000Z 119 42.183982849121 2014-03-30T10:38:32.000Z 120 42.183982849121 2014-03-30T10:38:34.000Z 127 42.383983612061 2014-03-30T10:38:38.000Z 132 42.183982849121 2014-03-30T10:38:40.000Z 134 41.983985900879 2014-03-30T10:38:44.000Z 135 41.783985137939 2014-03-30T10:38:47.000Z 41.383983612061 2014-03-30T10:38:49.000Z 41.383983612061 2014-03-30T10:38:51.000Z 41.783985137939 2014-03-30T10:38:54.000Z 42.583984375 2014-03-30T10:38:56.000Z 43.383983612061 2014-03-30T10:39:00.000Z 138 44.383983612061 2014-03-30T10:39:03.000Z 142 45.183982849121 2014-03-30T10:39:06.000Z 147 45.983985900879 2014-03-30T10:39:08.000Z 149 46.783985137939 2014-03-30T10:39:11.000Z 153 47.383983612061 2014-03-30T10:39:14.000Z 157 47.983985900879 2014-03-30T10:39:17.000Z 162 49.383983612061 2014-03-30T10:39:20.000Z 165 50.783985137939 2014-03-30T10:39:23.000Z 168 53.898048400879 2014-03-30T10:39:26.000Z 57.002342224121 2014-03-30T10:39:28.000Z 59.896873474121 2014-03-30T10:39:31.000Z 61.971874237061 2014-03-30T10:39:34.000Z 64.017578125 2014-03-30T10:39:36.000Z 63.9345703125 2014-03-30T10:39:39.000Z 63.8271484375 2014-03-30T10:39:42.000Z 63.685546875 2014-03-30T10:39:44.000Z 63.5390625 2014-03-30T10:39:47.000Z 63.3876953125 2014-03-30T10:39:50.000Z 63.236328125 2014-03-30T10:39:53.000Z 63.212219238281 2014-03-30T10:39:55.000Z 63.470176696777 2014-03-30T10:39:58.000Z 63.903827667236 2014-03-30T10:40:00.000Z 169 64.556228637695 2014-03-30T10:40:03.000Z 167 65.416114807129 2014-03-30T10:40:06.000Z 168 66.338302612305 2014-03-30T10:40:08.000Z 169 67.230850219727 2014-03-30T10:40:10.000Z 170 68.078674316406 2014-03-30T10:40:12.000Z 170 68.846313476562 2014-03-30T10:40:15.000Z 69.573776245117 2014-03-30T10:40:18.000Z 170 70.350791931152 2014-03-30T10:40:20.000Z 71.042671203613 2014-03-30T10:40:23.000Z 71.781524658203 2014-03-30T10:40:26.000Z 72.493637084961 2014-03-30T10:40:28.000Z 73.140853881836 2014-03-30T10:40:30.000Z 73.74006652832 2014-03-30T10:40:33.000Z 74.347023010254 2014-03-30T10:40:35.000Z 74.939582824707 2014-03-30T10:40:38.000Z 75.565689086914 2014-03-30T10:40:40.000Z 76.228485107422 2014-03-30T10:40:44.000Z 76.833679199219 2014-03-30T10:40:46.000Z 77.462509155273 2014-03-30T10:40:49.000Z 78.095603942871 2014-03-30T10:40:52.000Z 78.733108520508 2014-03-30T10:40:55.000Z 79.371078491211 2014-03-30T10:40:58.000Z 80.041122436523 2014-03-30T10:41:00.000Z 80.66039276123 2014-03-30T10:41:03.000Z 171 81.29118347168 2014-03-30T10:41:06.000Z 81.942794799805 2014-03-30T10:41:08.000Z 171 82.561767578125 2014-03-30T10:41:11.000Z 170 83.256141662598 2014-03-30T10:41:14.000Z 169 84.082359313965 2014-03-30T10:41:17.000Z 84.905639648438 2014-03-30T10:41:19.000Z 85.852996826172 2014-03-30T10:41:22.000Z 86.954399108887 2014-03-30T10:41:24.000Z 88.01554107666 2014-03-30T10:41:26.000Z 89.057357788086 2014-03-30T10:41:30.000Z 90.173919677734 2014-03-30T10:41:32.000Z 91.192024230957 2014-03-30T10:41:34.000Z 92.108139038086 2014-03-30T10:41:36.000Z 93.098426818848 2014-03-30T10:41:40.000Z 94.135620117188 2014-03-30T10:41:42.000Z 95.085372924805 2014-03-30T10:41:45.000Z 96.114730834961 2014-03-30T10:41:48.000Z 97.228591918945 2014-03-30T10:41:51.000Z 98.34056854248 2014-03-30T10:41:54.000Z 99.30549621582 2014-03-30T10:41:56.000Z 100.3402557373 2014-03-30T10:41:59.000Z 101.30603027344 2014-03-30T10:42:02.000Z 168 102.1566619873 2014-03-30T10:42:04.000Z 102.90809631348 2014-03-30T10:42:07.000Z 103.70095062256 2014-03-30T10:42:10.000Z 169 104.42518615723 2014-03-30T10:42:13.000Z 168 105.05882263184 2014-03-30T10:42:15.000Z 105.65515136719 2014-03-30T10:42:17.000Z 106.19199371338 2014-03-30T10:42:20.000Z 106.69179534912 2014-03-30T10:42:23.000Z 107.26062011719 2014-03-30T10:42:26.000Z 107.92281341553 2014-03-30T10:42:29.000Z 108.64091491699 2014-03-30T10:42:30.000Z 109.47080993652 2014-03-30T10:42:34.000Z 110.35276031494 2014-03-30T10:42:36.000Z 111.13498687744 2014-03-30T10:42:38.000Z 111.83818054199 2014-03-30T10:42:41.000Z 112.52033996582 2014-03-30T10:42:43.000Z 113.15671539307 2014-03-30T10:42:46.000Z 113.7440032959 2014-03-30T10:42:48.000Z 114.30281829834 2014-03-30T10:42:51.000Z 114.90184020996 2014-03-30T10:42:54.000Z 115.51930999756 2014-03-30T10:42:57.000Z 116.06535339355 2014-03-30T10:42:58.000Z 116.59419250488 2014-03-30T10:43:02.000Z 166 117.1148223877 2014-03-30T10:43:04.000Z 167 117.61368560791 2014-03-30T10:43:07.000Z 169 118.09535980225 2014-03-30T10:43:10.000Z 170 118.5562286377 2014-03-30T10:43:12.000Z 172 119.00260162354 2014-03-30T10:43:15.000Z 173 119.46282958984 2014-03-30T10:43:17.000Z 119.87949371338 2014-03-30T10:43:20.000Z 120.31020355225 2014-03-30T10:43:23.000Z 120.80805969238 2014-03-30T10:43:26.000Z 121.2912979126 2014-03-30T10:43:28.000Z 121.72973632812 2014-03-30T10:43:31.000Z 122.15604400635 2014-03-30T10:43:34.000Z 122.51152038574 2014-03-30T10:43:36.000Z 122.78332519531 2014-03-30T10:43:39.000Z 123.03106689453 2014-03-30T10:43:42.000Z 123.28837585449 2014-03-30T10:43:44.000Z 123.51789855957 2014-03-30T10:43:47.000Z 123.74434661865 2014-03-30T10:43:50.000Z 123.99186706543 2014-03-30T10:43:52.000Z 124.23498535156 2014-03-30T10:43:56.000Z 124.47636413574 2014-03-30T10:43:59.000Z 124.67325592041 2014-03-30T10:44:01.000Z 124.80728912354 2014-03-30T10:44:04.000Z 177 124.8687286377 2014-03-30T10:44:07.000Z 179 124.86429595947 2014-03-30T10:44:09.000Z 124.80002593994 2014-03-30T10:44:11.000Z 178 124.73820495605 2014-03-30T10:44:14.000Z 176 124.67578125 2014-03-30T10:44:16.000Z 173 124.6145401001 2014-03-30T10:44:19.000Z 124.55623626709 2014-03-30T10:44:22.000Z 124.49821472168 2014-03-30T10:44:24.000Z 124.43788146973 2014-03-30T10:44:26.000Z 124.37507629395 2014-03-30T10:44:29.000Z 124.31256103516 2014-03-30T10:44:32.000Z 124.2621307373 2014-03-30T10:44:35.000Z 124.21732330322 2014-03-30T10:44:37.000Z 124.18355560303 2014-03-30T10:44:40.000Z 124.1630859375 2014-03-30T10:44:43.000Z 124.1533203125 2014-03-30T10:44:46.000Z 124.1435546875 2014-03-30T10:44:48.000Z 124.1357421875 2014-03-30T10:44:50.000Z 124.126953125 2014-03-30T10:44:52.000Z 124.1142578125 2014-03-30T10:44:55.000Z 124.099609375 2014-03-30T10:44:58.000Z 124.0849609375 2014-03-30T10:45:00.000Z 124.09942626953 2014-03-30T10:45:03.000Z 173 124.19577789307 2014-03-30T10:45:06.000Z 175 124.34953308105 2014-03-30T10:45:09.000Z 173 124.55827331543 2014-03-30T10:45:11.000Z 171 124.85097503662 2014-03-30T10:45:14.000Z 168 125.20607757568 2014-03-30T10:45:16.000Z 166 125.54416656494 2014-03-30T10:45:19.000Z 163 125.92404937744 2014-03-30T10:45:22.000Z 126.34145355225 2014-03-30T10:45:24.000Z 126.73962402344 2014-03-30T10:45:27.000Z 127.14813232422 2014-03-30T10:45:30.000Z 127.58142089844 2014-03-30T10:45:32.000Z 127.96879577637 2014-03-30T10:45:35.000Z 128.31303405762 2014-03-30T10:45:38.000Z 128.62268066406 2014-03-30T10:45:40.000Z 128.87789916992 2014-03-30T10:45:43.000Z 129.0916595459 2014-03-30T10:45:46.000Z 129.30471801758 2014-03-30T10:45:48.000Z 129.50239562988 2014-03-30T10:45:51.000Z 129.70858764648 2014-03-30T10:45:54.000Z 129.8928527832 2014-03-30T10:45:56.000Z 130.06968688965 2014-03-30T10:45:59.000Z 130.23721313477 2014-03-30T10:46:01.000Z 161 130.40235900879 2014-03-30T10:46:04.000Z 159 130.56405639648 2014-03-30T10:46:06.000Z 158 130.74417114258 2014-03-30T10:46:09.000Z 156 130.89398193359 2014-03-30T10:46:12.000Z 154 131.0074005127 2014-03-30T10:46:14.000Z 152 131.09060668945 2014-03-30T10:46:17.000Z 150 131.13423156738 2014-03-30T10:46:19.000Z 147 131.13319396973 2014-03-30T10:46:22.000Z 131.12088012695 2014-03-30T10:46:24.000Z 131.10063171387 2014-03-30T10:46:26.000Z 131.07341003418 2014-03-30T10:46:30.000Z 131.04176330566 2014-03-30T10:46:32.000Z 131.03549194336 2014-03-30T10:46:34.000Z 131.08256530762 2014-03-30T10:46:36.000Z 131.17385864258 2014-03-30T10:46:39.000Z 131.33534240723 2014-03-30T10:46:42.000Z 131.57096862793 2014-03-30T10:46:44.000Z 131.82641601562 2014-03-30T10:46:46.000Z 132.10270690918 2014-03-30T10:46:50.000Z 132.38871765137 2014-03-30T10:46:52.000Z 132.68496704102 2014-03-30T10:46:55.000Z 132.97648620605 2014-03-30T10:46:58.000Z 133.26664733887 2014-03-30T10:47:00.000Z 148 133.50726318359 2014-03-30T10:47:03.000Z 146 133.71627807617 2014-03-30T10:47:06.000Z 146 133.89619445801 2014-03-30T10:47:09.000Z 142 134.04977416992 2014-03-30T10:47:11.000Z 142 134.20767211914 2014-03-30T10:47:14.000Z 138 134.38586425781 2014-03-30T10:47:16.000Z 137 134.57073974609 2014-03-30T10:47:19.000Z 133 134.73382568359 2014-03-30T10:47:22.000Z 134.81452941895 2014-03-30T10:47:24.000Z 134.8215637207 2014-03-30T10:47:26.000Z 134.75643920898 2014-03-30T10:47:28.000Z 134.61991882324 2014-03-30T10:47:32.000Z 134.42024230957 2014-03-30T10:47:35.000Z 134.12968444824 2014-03-30T10:47:38.000Z 133.70362854004 2014-03-30T10:47:40.000Z 133.21125793457 2014-03-30T10:47:43.000Z 132.61451721191 2014-03-30T10:47:46.000Z 131.98641967773 2014-03-30T10:47:48.000Z 131.4383392334 2014-03-30T10:47:51.000Z 130.99740600586 2014-03-30T10:47:54.000Z 130.62503051758 2014-03-30T10:47:56.000Z 130.30218505859 2014-03-30T10:47:59.000Z 129.8983001709 2014-03-30T10:48:02.000Z 134 129.3953704834 2014-03-30T10:48:04.000Z 141 128.75387573242 2014-03-30T10:48:08.000Z 149 128.00076293945 2014-03-30T10:48:10.000Z 156 127.18379974365 2014-03-30T10:48:12.000Z 159 126.18223571777 2014-03-30T10:48:15.000Z 156 125.18448638916 2014-03-30T10:48:17.000Z 152 124.3049697876 2014-03-30T10:48:20.000Z 152 123.56665039062 2014-03-30T10:48:22.000Z 153 123.06225585938 2014-03-30T10:48:24.000Z 154 122.9517364502 2014-03-30T10:48:27.000Z 123.04606628418 2014-03-30T10:48:30.000Z 123.22214508057 2014-03-30T10:48:33.000Z 123.40297698975 2014-03-30T10:48:36.000Z 123.53469085693 2014-03-30T10:48:38.000Z 123.70949554443 2014-03-30T10:48:40.000Z 123.90291595459 2014-03-30T10:48:44.000Z 124.10900878906 2014-03-30T10:48:46.000Z 124.33020019531 2014-03-30T10:48:48.000Z 124.63986968994 2014-03-30T10:48:52.000Z 124.94105529785 2014-03-30T10:48:55.000Z 125.26100158691 2014-03-30T10:48:58.000Z 125.64778137207 2014-03-30T10:49:00.000Z 153 126.17116546631 2014-03-30T10:49:03.000Z 152 126.79663085938 2014-03-30T10:49:06.000Z 155 127.6549911499 2014-03-30T10:49:08.000Z 160 128.6079864502 2014-03-30T10:49:11.000Z 165 129.74012756348 2014-03-30T10:49:13.000Z 170 130.87606811523 2014-03-30T10:49:15.000Z 173 131.91716003418 2014-03-30T10:49:18.000Z 132.71286010742 2014-03-30T10:49:20.000Z 133.38185119629 2014-03-30T10:49:23.000Z 133.86877441406 2014-03-30T10:49:26.000Z 134.15621948242 2014-03-30T10:49:28.000Z 134.29454040527 2014-03-30T10:49:31.000Z 134.31733703613 2014-03-30T10:49:34.000Z 134.19116210938 2014-03-30T10:49:36.000Z 133.85397338867 2014-03-30T10:49:39.000Z 133.42208862305 2014-03-30T10:49:42.000Z 132.96447753906 2014-03-30T10:49:44.000Z 132.57577514648 2014-03-30T10:49:47.000Z 132.34655761719 2014-03-30T10:49:50.000Z 132.27908325195 2014-03-30T10:49:52.000Z 132.4150390625 2014-03-30T10:49:55.000Z 132.73161315918 2014-03-30T10:49:58.000Z 133.14077758789 2014-03-30T10:50:00.000Z 172 133.56362915039 2014-03-30T10:50:03.000Z 170 134.03913879395 2014-03-30T10:50:06.000Z 168 134.46101379395 2014-03-30T10:50:09.000Z 165 134.77139282227 2014-03-30T10:50:10.000Z 163 134.97451782227 2014-03-30T10:50:14.000Z 160 135.11416625977 2014-03-30T10:50:16.000Z 158 135.20405578613 2014-03-30T10:50:20.000Z 158 135.31323242188 2014-03-30T10:50:22.000Z 135.47595214844 2014-03-30T10:50:25.000Z 135.69470214844 2014-03-30T10:50:28.000Z 135.98413085938 2014-03-30T10:50:31.000Z 136.31968688965 2014-03-30T10:50:34.000Z 136.70602416992 2014-03-30T10:50:36.000Z 137.0968170166 2014-03-30T10:50:39.000Z 137.49234008789 2014-03-30T10:50:42.000Z 137.8752746582 2014-03-30T10:50:44.000Z 138.22549438477 2014-03-30T10:50:47.000Z 138.5524597168 2014-03-30T10:50:49.000Z 138.85148620605 2014-03-30T10:50:52.000Z 139.11454772949 2014-03-30T10:50:54.000Z 139.35090637207 2014-03-30T10:50:56.000Z 139.6198425293 2014-03-30T10:50:58.000Z 139.86764526367 2014-03-30T10:51:00.000Z 159 140.11573791504 2014-03-30T10:51:02.000Z 157 140.36573791504 2014-03-30T10:51:06.000Z 153 140.59634399414 2014-03-30T10:51:09.000Z 152 140.75411987305 2014-03-30T10:51:11.000Z 149 140.85762023926 2014-03-30T10:51:14.000Z 149 140.90141296387 2014-03-30T10:51:16.000Z 147 140.87963867188 2014-03-30T10:51:18.000Z 145 140.7837677002 2014-03-30T10:51:20.000Z 140.64250183105 2014-03-30T10:51:23.000Z 140.40287780762 2014-03-30T10:51:26.000Z 140.12428283691 2014-03-30T10:51:28.000Z 139.79566955566 2014-03-30T10:51:31.000Z 139.45373535156 2014-03-30T10:51:33.000Z 139.10437011719 2014-03-30T10:51:36.000Z 138.82048034668 2014-03-30T10:51:38.000Z 138.52886962891 2014-03-30T10:51:40.000Z 138.24617004395 2014-03-30T10:51:43.000Z 137.94003295898 2014-03-30T10:51:45.000Z 137.62313842773 2014-03-30T10:51:48.000Z 137.33010864258 2014-03-30T10:51:51.000Z 137.07821655273 2014-03-30T10:51:53.000Z 136.87069702148 2014-03-30T10:51:56.000Z 136.7121887207 2014-03-30T10:51:59.000Z 136.53526306152 2014-03-30T10:52:02.000Z 140 136.30345153809 2014-03-30T10:52:04.000Z 137 136.07743835449 2014-03-30T10:52:07.000Z 137 135.85559082031 2014-03-30T10:52:10.000Z 133 135.85559082031 2014-03-30T10:52:30.000Z 130 135.66497802734 2014-03-30T10:52:39.000Z 130 135.53909301758 2014-03-30T10:52:43.000Z 132 135.50204467773 2014-03-30T10:52:45.000Z 139 135.337890625 2014-03-30T10:52:51.000Z 135.13494873047 2014-03-30T10:52:54.000Z 134.9049987793 2014-03-30T10:52:56.000Z 134.6579284668 2014-03-30T10:52:58.000Z 134.35794067383 2014-03-30T10:53:00.000Z 140 134.21850585938 2014-03-30T10:53:03.000Z 138 134.16458129883 2014-03-30T10:53:06.000Z 139 134.1861114502 2014-03-30T10:53:08.000Z 141 134.29624938965 2014-03-30T10:53:12.000Z 141 134.52632141113 2014-03-30T10:53:14.000Z 137 134.80693054199 2014-03-30T10:53:17.000Z 132 135.12643432617 2014-03-30T10:53:18.000Z 128 135.48684692383 2014-03-30T10:53:22.000Z 128 135.86117553711 2014-03-30T10:53:25.000Z 136.19775390625 2014-03-30T10:53:27.000Z 136.46911621094 2014-03-30T10:53:30.000Z 136.60336303711 2014-03-30T10:53:33.000Z 136.59231567383 2014-03-30T10:53:35.000Z 136.39868164062 2014-03-30T10:53:37.000Z 136.1103515625 2014-03-30T10:53:39.000Z 135.75079345703 2014-03-30T10:53:42.000Z 135.40496826172 2014-03-30T10:53:44.000Z 135.0520324707 2014-03-30T10:53:47.000Z 134.76602172852 2014-03-30T10:53:50.000Z 134.51217651367 2014-03-30T10:53:52.000Z 134.32482910156 2014-03-30T10:53:56.000Z 134.19050598145 2014-03-30T10:54:01.000Z 133 134.11793518066 2014-03-30T10:54:15.000Z 134 134.08804321289 2014-03-30T10:54:24.000Z 133 134.07321166992 2014-03-30T10:54:26.000Z 134 134.07321166992 2014-03-30T10:54:28.000Z 129