Estada-pico Buñero 382.74 2014-03-29T08:58:54Z 382.26 2014-03-29T08:58:56Z 382.74 2014-03-29T08:59:00Z 381.78 2014-03-29T08:59:17Z 382.74 2014-03-29T08:59:58Z 382.74 2014-03-29T09:00:14Z 382.74 2014-03-29T09:00:25Z 383.22 2014-03-29T09:00:32Z 382.26 2014-03-29T09:00:47Z 382.74 2014-03-29T09:01:03Z 383.22 2014-03-29T09:01:16Z 382.74 2014-03-29T09:01:32Z 383.22 2014-03-29T09:01:36Z 383.22 2014-03-29T09:01:55Z 383.22 2014-03-29T09:02:13Z 382.74 2014-03-29T09:02:42Z 382.74 2014-03-29T09:03:02Z 383.22 2014-03-29T09:03:03Z 381.78 2014-03-29T09:03:07Z 383.7 2014-03-29T09:03:14Z 382.26 2014-03-29T09:03:19Z 383.7 2014-03-29T09:03:24Z 384.18 2014-03-29T09:03:41Z 385.15 2014-03-29T09:03:59Z 386.59 2014-03-29T09:04:14Z 387.55 2014-03-29T09:04:24Z 388.99 2014-03-29T09:04:30Z 391.87 2014-03-29T09:04:44Z 391.87 2014-03-29T09:04:45Z 393.32 2014-03-29T09:05:01Z 395.72 2014-03-29T09:05:15Z 397.64 2014-03-29T09:05:26Z 399.57 2014-03-29T09:05:32Z 402.45 2014-03-29T09:05:36Z 399.08 2014-03-29T09:05:37Z 403.41 2014-03-29T09:05:46Z 402.45 2014-03-29T09:05:47Z 403.89 2014-03-29T09:05:50Z 407.26 2014-03-29T09:05:59Z 408.22 2014-03-29T09:06:13Z 410.62 2014-03-29T09:06:27Z 412.06 2014-03-29T09:06:39Z 414.95 2014-03-29T09:06:44Z 417.83 2014-03-29T09:06:58Z 420.71 2014-03-29T09:07:12Z 421.19 2014-03-29T09:07:13Z 422.16 2014-03-29T09:07:29Z 421.68 2014-03-29T09:07:45Z 422.64 2014-03-29T09:08:02Z 424.08 2014-03-29T09:08:17Z 424.56 2014-03-29T09:08:31Z 426 2014-03-29T09:08:44Z 427.44 2014-03-29T09:08:57Z 428.89 2014-03-29T09:09:10Z 426.48 2014-03-29T09:09:24Z 426.96 2014-03-29T09:09:26Z 428.4 2014-03-29T09:09:36Z 428.4 2014-03-29T09:09:52Z 427.92 2014-03-29T09:10:12Z 426.48 2014-03-29T09:10:22Z 426 2014-03-29T09:10:23Z 427.44 2014-03-29T09:10:45Z 426 2014-03-29T09:10:49Z 428.4 2014-03-29T09:11:28Z 428.4 2014-03-29T09:11:30Z 429.37 2014-03-29T09:11:40Z 429.37 2014-03-29T09:11:56Z 427.92 2014-03-29T09:12:08Z 427.92 2014-03-29T09:12:09Z 429.85 2014-03-29T09:12:13Z 430.81 2014-03-29T09:12:16Z 430.81 2014-03-29T09:12:31Z 432.25 2014-03-29T09:12:43Z 433.21 2014-03-29T09:12:50Z 432.25 2014-03-29T09:13:01Z 430.81 2014-03-29T09:13:04Z 431.29 2014-03-29T09:13:20Z 430.81 2014-03-29T09:13:36Z 433.69 2014-03-29T09:13:44Z 429.85 2014-03-29T09:13:48Z 429.85 2014-03-29T09:13:49Z 430.33 2014-03-29T09:13:58Z 431.77 2014-03-29T09:14:12Z 431.77 2014-03-29T09:14:14Z 432.73 2014-03-29T09:14:28Z 434.65 2014-03-29T09:14:45Z 435.13 2014-03-29T09:15:01Z 434.17 2014-03-29T09:15:15Z 436.1 2014-03-29T09:15:29Z 436.1 2014-03-29T09:15:30Z 437.54 2014-03-29T09:15:35Z 438.02 2014-03-29T09:15:41Z 441.86 2014-03-29T09:15:55Z 443.79 2014-03-29T09:16:05Z 446.19 2014-03-29T09:16:12Z 447.63 2014-03-29T09:16:17Z 450.03 2014-03-29T09:16:24Z 451.96 2014-03-29T09:16:37Z 453.4 2014-03-29T09:16:45Z 455.32 2014-03-29T09:16:50Z 455.8 2014-03-29T09:16:51Z 454.84 2014-03-29T09:17:00Z 458.69 2014-03-29T09:17:07Z 456.76 2014-03-29T09:17:21Z 457.24 2014-03-29T09:17:23Z 458.69 2014-03-29T09:17:37Z 461.57 2014-03-29T09:17:49Z 464.45 2014-03-29T09:18:02Z 463.01 2014-03-29T09:18:13Z 463.49 2014-03-29T09:18:37Z 463.49 2014-03-29T09:18:58Z 464.45 2014-03-29T09:19:24Z 465.9 2014-03-29T09:19:33Z 464.45 2014-03-29T09:19:57Z 465.9 2014-03-29T09:20:00Z 462.53 2014-03-29T09:20:11Z 466.38 2014-03-29T09:20:12Z 467.82 2014-03-29T09:20:14Z 463.97 2014-03-29T09:20:16Z 471.18 2014-03-29T09:20:17Z 467.82 2014-03-29T09:20:18Z 471.18 2014-03-29T09:20:24Z 471.18 2014-03-29T09:20:25Z 474.07 2014-03-29T09:20:39Z 476.95 2014-03-29T09:20:51Z 479.35 2014-03-29T09:21:04Z 479.35 2014-03-29T09:21:16Z 480.32 2014-03-29T09:21:25Z 483.68 2014-03-29T09:21:29Z 486.08 2014-03-29T09:21:44Z 487.05 2014-03-29T09:21:52Z 490.41 2014-03-29T09:22:07Z 491.85 2014-03-29T09:22:11Z 493.77 2014-03-29T09:22:15Z 495.7 2014-03-29T09:22:30Z 498.58 2014-03-29T09:22:37Z 498.1 2014-03-29T09:22:51Z 500.5 2014-03-29T09:23:03Z 501.46 2014-03-29T09:23:16Z 501.95 2014-03-29T09:23:24Z 503.87 2014-03-29T09:23:27Z 505.31 2014-03-29T09:23:30Z 504.83 2014-03-29T09:23:33Z 504.83 2014-03-29T09:23:37Z 507.23 2014-03-29T09:23:42Z 508.19 2014-03-29T09:23:47Z 511.08 2014-03-29T09:23:58Z 513 2014-03-29T09:24:02Z 514.44 2014-03-29T09:24:13Z 511.56 2014-03-29T09:24:21Z 514.92 2014-03-29T09:24:22Z 515.88 2014-03-29T09:24:26Z 519.25 2014-03-29T09:24:35Z 519.25 2014-03-29T09:24:36Z 520.69 2014-03-29T09:24:46Z 523.58 2014-03-29T09:25:01Z 525.98 2014-03-29T09:25:09Z 525.98 2014-03-29T09:25:13Z 526.94 2014-03-29T09:25:17Z 531.75 2014-03-29T09:25:29Z 528.38 2014-03-29T09:25:31Z 528.38 2014-03-29T09:25:39Z 529.82 2014-03-29T09:25:50Z 529.34 2014-03-29T09:25:55Z 528.38 2014-03-29T09:26:10Z 529.34 2014-03-29T09:26:12Z 529.34 2014-03-29T09:26:20Z 526.94 2014-03-29T09:26:23Z 526.94 2014-03-29T09:26:47Z 526.94 2014-03-29T09:27:02Z 524.54 2014-03-29T09:27:04Z 528.86 2014-03-29T09:27:05Z 527.9 2014-03-29T09:27:06Z 527.42 2014-03-29T09:27:18Z 524.06 2014-03-29T09:27:20Z 524.06 2014-03-29T09:27:21Z 525.02 2014-03-29T09:27:32Z 525.5 2014-03-29T09:27:47Z 524.06 2014-03-29T09:27:50Z 527.9 2014-03-29T09:27:58Z 531.27 2014-03-29T09:28:04Z 531.75 2014-03-29T09:28:15Z 529.82 2014-03-29T09:28:18Z 530.79 2014-03-29T09:28:32Z 527.9 2014-03-29T09:28:48Z 527.9 2014-03-29T09:28:49Z 531.27 2014-03-29T09:28:53Z 534.15 2014-03-29T09:29:18Z 532.71 2014-03-29T09:29:26Z 534.63 2014-03-29T09:29:28Z 531.27 2014-03-29T09:29:49Z 531.27 2014-03-29T09:29:50Z 533.19 2014-03-29T09:29:59Z 532.71 2014-03-29T09:30:07Z 533.67 2014-03-29T09:30:09Z 536.07 2014-03-29T09:30:20Z 537.03 2014-03-29T09:30:28Z 537.99 2014-03-29T09:30:37Z 540.88 2014-03-29T09:30:50Z 541.84 2014-03-29T09:31:04Z 543.28 2014-03-29T09:31:08Z 548.57 2014-03-29T09:31:22Z 544.72 2014-03-29T09:31:23Z 549.05 2014-03-29T09:31:27Z 548.57 2014-03-29T09:31:28Z 550.49 2014-03-29T09:31:41Z 550.97 2014-03-29T09:31:51Z 552.41 2014-03-29T09:31:55Z 554.34 2014-03-29T09:32:10Z 557.22 2014-03-29T09:32:24Z 558.18 2014-03-29T09:32:31Z 560.59 2014-03-29T09:32:44Z 559.14 2014-03-29T09:32:58Z 559.62 2014-03-29T09:33:08Z 558.66 2014-03-29T09:33:26Z 563.95 2014-03-29T09:33:38Z 565.39 2014-03-29T09:33:51Z 563.47 2014-03-29T09:33:56Z 566.35 2014-03-29T09:33:58Z 569.24 2014-03-29T09:34:04Z 571.16 2014-03-29T09:34:17Z 571.64 2014-03-29T09:34:19Z 573.08 2014-03-29T09:34:20Z 574.53 2014-03-29T09:34:34Z 577.89 2014-03-29T09:34:44Z 578.85 2014-03-29T09:34:46Z 579.33 2014-03-29T09:34:52Z 579.81 2014-03-29T09:34:57Z 580.29 2014-03-29T09:35:09Z 580.29 2014-03-29T09:35:19Z 580.77 2014-03-29T09:35:22Z 582.22 2014-03-29T09:35:27Z 583.18 2014-03-29T09:35:41Z 586.54 2014-03-29T09:35:50Z 588.46 2014-03-29T09:35:58Z 591.35 2014-03-29T09:36:11Z 592.31 2014-03-29T09:36:18Z 594.23 2014-03-29T09:36:20Z 597.6 2014-03-29T09:36:24Z 600.48 2014-03-29T09:36:25Z 596.64 2014-03-29T09:36:32Z 600.96 2014-03-29T09:36:46Z 600.96 2014-03-29T09:36:47Z 599.52 2014-03-29T09:36:49Z 602.88 2014-03-29T09:36:51Z 602.4 2014-03-29T09:37:04Z 604.33 2014-03-29T09:37:09Z 600.48 2014-03-29T09:37:11Z 603.85 2014-03-29T09:37:12Z 603.85 2014-03-29T09:37:13Z 598.56 2014-03-29T09:37:19Z 598.56 2014-03-29T09:37:20Z 596.15 2014-03-29T09:37:21Z 600.48 2014-03-29T09:37:27Z 605.77 2014-03-29T09:37:32Z 607.69 2014-03-29T09:37:33Z 604.81 2014-03-29T09:37:41Z 603.36 2014-03-29T09:37:49Z 604.81 2014-03-29T09:37:59Z 605.29 2014-03-29T09:38:14Z 605.77 2014-03-29T09:38:24Z 609.13 2014-03-29T09:38:35Z 610.57 2014-03-29T09:38:46Z 612.98 2014-03-29T09:38:52Z 611.54 2014-03-29T09:38:53Z 609.61 2014-03-29T09:38:55Z 613.94 2014-03-29T09:38:56Z 613.94 2014-03-29T09:39:00Z 613.94 2014-03-29T09:39:10Z 616.34 2014-03-29T09:39:15Z 619.71 2014-03-29T09:39:27Z 618.75 2014-03-29T09:39:36Z 620.19 2014-03-29T09:39:45Z 619.23 2014-03-29T09:39:47Z 619.71 2014-03-29T09:39:49Z 620.19 2014-03-29T09:39:58Z 621.15 2014-03-29T09:40:00Z 623.55 2014-03-29T09:40:04Z 624.51 2014-03-29T09:40:06Z 627.88 2014-03-29T09:40:09Z 627.4 2014-03-29T09:40:10Z 622.59 2014-03-29T09:40:12Z 622.59 2014-03-29T09:40:13Z 626.44 2014-03-29T09:40:15Z 626.92 2014-03-29T09:40:21Z 627.4 2014-03-29T09:40:26Z 629.32 2014-03-29T09:40:29Z 630.28 2014-03-29T09:40:34Z 627.88 2014-03-29T09:40:40Z 632.68 2014-03-29T09:40:42Z 631.24 2014-03-29T09:40:43Z 633.65 2014-03-29T09:40:54Z 633.65 2014-03-29T09:40:55Z 632.2 2014-03-29T09:40:58Z 636.05 2014-03-29T09:41:09Z 632.2 2014-03-29T09:41:11Z 634.13 2014-03-29T09:41:17Z 633.65 2014-03-29T09:41:22Z 633.65 2014-03-29T09:41:27Z 634.61 2014-03-29T09:41:37Z 633.17 2014-03-29T09:42:02Z 636.53 2014-03-29T09:42:11Z 636.05 2014-03-29T09:42:15Z 636.53 2014-03-29T09:42:17Z 637.49 2014-03-29T09:42:20Z 641.82 2014-03-29T09:42:33Z 641.82 2014-03-29T09:42:45Z 644.7 2014-03-29T09:42:57Z 641.82 2014-03-29T09:43:00Z 645.66 2014-03-29T09:43:10Z 642.78 2014-03-29T09:43:11Z 642.78 2014-03-29T09:43:15Z 642.3 2014-03-29T09:43:17Z 647.1 2014-03-29T09:43:25Z 646.62 2014-03-29T09:43:26Z 647.1 2014-03-29T09:43:43Z 648.55 2014-03-29T09:43:53Z 649.99 2014-03-29T09:43:56Z 653.83 2014-03-29T09:44:03Z 650.95 2014-03-29T09:44:10Z 652.39 2014-03-29T09:44:13Z 656.24 2014-03-29T09:44:25Z 657.2 2014-03-29T09:44:27Z 655.76 2014-03-29T09:44:29Z 659.12 2014-03-29T09:44:41Z 660.08 2014-03-29T09:44:43Z 662.49 2014-03-29T09:44:57Z 662.49 2014-03-29T09:44:59Z 663.45 2014-03-29T09:45:06Z 664.41 2014-03-29T09:45:12Z 667.77 2014-03-29T09:45:25Z 668.73 2014-03-29T09:45:27Z 672.1 2014-03-29T09:45:39Z 674.98 2014-03-29T09:45:54Z 675.94 2014-03-29T09:46:15Z 678.83 2014-03-29T09:46:28Z 679.31 2014-03-29T09:46:34Z 680.75 2014-03-29T09:46:39Z 683.63 2014-03-29T09:46:48Z 686.04 2014-03-29T09:47:01Z 687 2014-03-29T09:47:13Z 685.56 2014-03-29T09:47:16Z 688.92 2014-03-29T09:47:18Z 688.44 2014-03-29T09:47:19Z 692.29 2014-03-29T09:47:29Z 692.29 2014-03-29T09:47:30Z 691.81 2014-03-29T09:47:45Z 687.96 2014-03-29T09:47:49Z 687.48 2014-03-29T09:47:50Z 692.29 2014-03-29T09:47:51Z 689.88 2014-03-29T09:47:52Z 690.84 2014-03-29T09:48:00Z 687.48 2014-03-29T09:48:03Z 691.33 2014-03-29T09:48:09Z 689.88 2014-03-29T09:48:10Z 688.44 2014-03-29T09:48:14Z 690.36 2014-03-29T09:48:32Z 688.44 2014-03-29T09:48:51Z 689.4 2014-03-29T09:49:06Z 690.84 2014-03-29T09:49:08Z 693.73 2014-03-29T09:49:22Z 693.73 2014-03-29T09:49:25Z 695.65 2014-03-29T09:49:30Z 698.05 2014-03-29T09:49:44Z 701.42 2014-03-29T09:49:55Z 701.42 2014-03-29T09:49:56Z 701.9 2014-03-29T09:50:02Z 699.5 2014-03-29T09:50:21Z 696.13 2014-03-29T09:50:28Z 695.17 2014-03-29T09:50:30Z 694.69 2014-03-29T09:50:44Z 695.17 2014-03-29T09:50:48Z 696.13 2014-03-29T09:50:50Z 697.09 2014-03-29T09:50:55Z 698.53 2014-03-29T09:50:58Z 697.09 2014-03-29T09:51:06Z 699.02 2014-03-29T09:51:17Z 699.02 2014-03-29T09:51:18Z 699.98 2014-03-29T09:51:23Z 700.94 2014-03-29T09:51:25Z 703.82 2014-03-29T09:51:40Z 707.19 2014-03-29T09:51:53Z 709.11 2014-03-29T09:52:07Z 710.55 2014-03-29T09:52:11Z 711.99 2014-03-29T09:52:15Z 713.44 2014-03-29T09:52:25Z 715.84 2014-03-29T09:52:38Z 719.2 2014-03-29T09:52:47Z 721.13 2014-03-29T09:52:56Z 720.65 2014-03-29T09:52:59Z 722.09 2014-03-29T09:53:07Z 722.57 2014-03-29T09:53:12Z 724.49 2014-03-29T09:53:16Z 726.89 2014-03-29T09:53:31Z 730.26 2014-03-29T09:53:42Z 732.66 2014-03-29T09:53:53Z 736.03 2014-03-29T09:54:04Z 737.47 2014-03-29T09:54:17Z 737.95 2014-03-29T09:54:23Z 738.91 2014-03-29T09:54:27Z 739.39 2014-03-29T09:54:29Z 742.28 2014-03-29T09:54:43Z 745.64 2014-03-29T09:54:54Z 748.52 2014-03-29T09:55:09Z 749.49 2014-03-29T09:55:11Z 752.85 2014-03-29T09:55:22Z 752.37 2014-03-29T09:55:28Z 754.77 2014-03-29T09:55:36Z 758.14 2014-03-29T09:55:44Z 758.14 2014-03-29T09:55:45Z 759.1 2014-03-29T09:55:49Z 759.1 2014-03-29T09:55:52Z 760.54 2014-03-29T09:55:58Z 762.46 2014-03-29T09:56:05Z 765.83 2014-03-29T09:56:16Z 767.27 2014-03-29T09:56:24Z 767.75 2014-03-29T09:56:25Z 768.71 2014-03-29T09:56:30Z 772.08 2014-03-29T09:56:40Z 773.04 2014-03-29T09:56:42Z 775.92 2014-03-29T09:56:57Z 775.92 2014-03-29T09:57:02Z 778.32 2014-03-29T09:57:03Z 779.29 2014-03-29T09:57:11Z 781.21 2014-03-29T09:57:15Z 780.25 2014-03-29T09:57:31Z 781.69 2014-03-29T09:57:35Z 784.57 2014-03-29T09:57:47Z 785.53 2014-03-29T09:57:49Z 787.46 2014-03-29T09:58:01Z 788.42 2014-03-29T09:58:03Z 788.9 2014-03-29T09:58:06Z 791.78 2014-03-29T09:58:15Z 792.74 2014-03-29T09:58:24Z 795.15 2014-03-29T09:58:35Z 796.59 2014-03-29T09:58:40Z 800.44 2014-03-29T09:58:53Z 803.32 2014-03-29T09:58:59Z 804.76 2014-03-29T09:59:00Z 802.84 2014-03-29T09:59:02Z 805.72 2014-03-29T09:59:07Z 804.76 2014-03-29T09:59:08Z 802.84 2014-03-29T09:59:11Z 809.09 2014-03-29T09:59:13Z 802.36 2014-03-29T09:59:14Z 805.72 2014-03-29T09:59:20Z 802.84 2014-03-29T09:59:23Z 807.64 2014-03-29T09:59:24Z 806.68 2014-03-29T09:59:25Z 803.8 2014-03-29T09:59:30Z 806.68 2014-03-29T09:59:32Z 807.16 2014-03-29T09:59:42Z 808.13 2014-03-29T09:59:47Z 810.05 2014-03-29T09:59:49Z 811.97 2014-03-29T09:59:59Z 812.93 2014-03-29T10:00:01Z 812.93 2014-03-29T10:00:06Z 815.82 2014-03-29T10:00:09Z 818.22 2014-03-29T10:00:23Z 820.62 2014-03-29T10:00:35Z 821.1 2014-03-29T10:00:38Z 821.1 2014-03-29T10:00:43Z 823.51 2014-03-29T10:00:54Z 823.03 2014-03-29T10:00:56Z 824.95 2014-03-29T10:00:59Z 827.35 2014-03-29T10:01:11Z 828.79 2014-03-29T10:01:15Z 829.76 2014-03-29T10:01:17Z 830.72 2014-03-29T10:01:21Z 831.68 2014-03-29T10:01:34Z 835.04 2014-03-29T10:01:42Z 835.04 2014-03-29T10:01:43Z 836.96 2014-03-29T10:01:51Z 840.33 2014-03-29T10:01:55Z 836.96 2014-03-29T10:01:58Z 836.48 2014-03-29T10:02:07Z 839.85 2014-03-29T10:02:28Z 838.89 2014-03-29T10:02:29Z 836 2014-03-29T10:02:35Z 836.48 2014-03-29T10:03:02Z 836 2014-03-29T10:03:24Z 835.52 2014-03-29T10:03:26Z 835.52 2014-03-29T10:03:29Z 840.33 2014-03-29T10:03:33Z 840.81 2014-03-29T10:03:34Z 840.33 2014-03-29T10:03:38Z 842.25 2014-03-29T10:03:51Z 846.1 2014-03-29T10:03:57Z 847.54 2014-03-29T10:04:02Z 847.06 2014-03-29T10:04:04Z 848.02 2014-03-29T10:04:12Z 851.87 2014-03-29T10:04:23Z 855.23 2014-03-29T10:04:37Z 856.19 2014-03-29T10:04:39Z 855.71 2014-03-29T10:04:41Z 855.71 2014-03-29T10:04:46Z 858.11 2014-03-29T10:04:51Z 858.11 2014-03-29T10:04:55Z 856.19 2014-03-29T10:05:05Z 861 2014-03-29T10:05:06Z 861.48 2014-03-29T10:05:08Z 861.96 2014-03-29T10:05:18Z 863.4 2014-03-29T10:05:21Z 864.84 2014-03-29T10:05:27Z 865.32 2014-03-29T10:05:39Z 865.8 2014-03-29T10:05:43Z 865.8 2014-03-29T10:05:56Z 865.32 2014-03-29T10:06:02Z 863.88 2014-03-29T10:06:13Z 861.48 2014-03-29T10:06:25Z 860.52 2014-03-29T10:06:39Z 859.56 2014-03-29T10:06:47Z 858.59 2014-03-29T10:07:02Z 857.63 2014-03-29T10:07:16Z 860.52 2014-03-29T10:07:28Z 864.36 2014-03-29T10:07:38Z 864.36 2014-03-29T10:07:39Z 869.65 2014-03-29T10:07:45Z 870.61 2014-03-29T10:07:47Z 868.69 2014-03-29T10:07:52Z 867.73 2014-03-29T10:08:04Z 871.57 2014-03-29T10:08:07Z 868.21 2014-03-29T10:08:11Z 868.21 2014-03-29T10:08:12Z 864.84 2014-03-29T10:08:16Z 863.4 2014-03-29T10:08:31Z 861.48 2014-03-29T10:08:44Z 862.92 2014-03-29T10:08:46Z 866.77 2014-03-29T10:08:55Z 865.32 2014-03-29T10:08:56Z 868.21 2014-03-29T10:09:11Z 865.8 2014-03-29T10:09:14Z 865.8 2014-03-29T10:09:16Z 868.69 2014-03-29T10:09:19Z 868.21 2014-03-29T10:09:20Z 866.29 2014-03-29T10:09:23Z 869.17 2014-03-29T10:09:27Z 871.09 2014-03-29T10:09:38Z 870.13 2014-03-29T10:09:46Z 870.61 2014-03-29T10:09:52Z 870.13 2014-03-29T10:09:59Z 867.73 2014-03-29T10:10:15Z 871.09 2014-03-29T10:10:16Z 866.77 2014-03-29T10:10:18Z 874.46 2014-03-29T10:10:19Z 867.73 2014-03-29T10:10:27Z 875.9 2014-03-29T10:10:28Z 871.57 2014-03-29T10:10:29Z 871.09 2014-03-29T10:10:42Z 872.05 2014-03-29T10:10:46Z 871.57 2014-03-29T10:10:48Z 873.01 2014-03-29T10:10:54Z 872.53 2014-03-29T10:10:59Z 873.5 2014-03-29T10:11:03Z 875.9 2014-03-29T10:11:16Z 876.86 2014-03-29T10:11:17Z 877.82 2014-03-29T10:11:19Z 878.3 2014-03-29T10:11:22Z 879.26 2014-03-29T10:11:27Z 879.74 2014-03-29T10:11:39Z 881.19 2014-03-29T10:11:40Z 883.11 2014-03-29T10:11:49Z 885.03 2014-03-29T10:11:57Z 888.4 2014-03-29T10:12:03Z 888.4 2014-03-29T10:12:13Z 892.72 2014-03-29T10:12:18Z 890.8 2014-03-29T10:12:28Z 894.16 2014-03-29T10:12:42Z 894.64 2014-03-29T10:12:44Z 896.09 2014-03-29T10:12:51Z 896.09 2014-03-29T10:12:57Z 896.57 2014-03-29T10:13:11Z 896.57 2014-03-29T10:13:27Z 897.05 2014-03-29T10:13:29Z 898.01 2014-03-29T10:13:31Z 899.45 2014-03-29T10:13:36Z 899.45 2014-03-29T10:13:40Z 903.3 2014-03-29T10:13:54Z 904.26 2014-03-29T10:14:03Z 905.22 2014-03-29T10:14:06Z 907.62 2014-03-29T10:14:20Z 910.51 2014-03-29T10:14:32Z 910.51 2014-03-29T10:14:35Z 913.39 2014-03-29T10:14:39Z 912.91 2014-03-29T10:14:41Z 914.83 2014-03-29T10:14:54Z 917.72 2014-03-29T10:14:59Z 919.64 2014-03-29T10:15:04Z 918.68 2014-03-29T10:15:12Z 921.56 2014-03-29T10:15:15Z 924.45 2014-03-29T10:15:28Z 928.77 2014-03-29T10:15:41Z 929.73 2014-03-29T10:15:45Z 929.73 2014-03-29T10:15:48Z 932.14 2014-03-29T10:15:51Z 933.58 2014-03-29T10:15:55Z 936.46 2014-03-29T10:16:05Z 938.38 2014-03-29T10:16:13Z 938.86 2014-03-29T10:16:26Z 940.79 2014-03-29T10:16:32Z 940.31 2014-03-29T10:16:38Z 942.23 2014-03-29T10:16:41Z 946.07 2014-03-29T10:16:47Z 943.67 2014-03-29T10:16:50Z 945.59 2014-03-29T10:16:53Z 947.52 2014-03-29T10:16:59Z 950.88 2014-03-29T10:17:04Z 949.92 2014-03-29T10:17:06Z 954.73 2014-03-29T10:17:10Z 953.28 2014-03-29T10:17:11Z 948.96 2014-03-29T10:17:12Z 951.84 2014-03-29T10:17:13Z 951.36 2014-03-29T10:17:16Z 956.17 2014-03-29T10:17:23Z 955.69 2014-03-29T10:17:24Z 955.21 2014-03-29T10:17:36Z 953.28 2014-03-29T10:17:50Z 956.65 2014-03-29T10:17:53Z 955.69 2014-03-29T10:17:54Z 954.25 2014-03-29T10:18:12Z 955.69 2014-03-29T10:18:33Z 957.13 2014-03-29T10:18:41Z 958.57 2014-03-29T10:18:43Z 961.94 2014-03-29T10:18:54Z 963.86 2014-03-29T10:18:59Z 965.3 2014-03-29T10:19:09Z 968.67 2014-03-29T10:19:22Z 969.15 2014-03-29T10:19:23Z 970.59 2014-03-29T10:19:26Z 969.63 2014-03-29T10:19:31Z 973.95 2014-03-29T10:19:40Z 975.39 2014-03-29T10:19:42Z 973.95 2014-03-29T10:19:44Z 973.95 2014-03-29T10:19:45Z 975.39 2014-03-29T10:19:58Z 977.8 2014-03-29T10:20:05Z 980.68 2014-03-29T10:20:14Z 980.68 2014-03-29T10:20:15Z 983.09 2014-03-29T10:20:29Z 984.53 2014-03-29T10:20:36Z 986.45 2014-03-29T10:20:39Z 988.85 2014-03-29T10:20:43Z 991.26 2014-03-29T10:20:46Z 991.74 2014-03-29T10:20:50Z 993.66 2014-03-29T10:20:53Z 992.7 2014-03-29T10:20:55Z 996.54 2014-03-29T10:20:57Z 994.62 2014-03-29T10:21:04Z 1000.87 2014-03-29T10:21:17Z 997.99 2014-03-29T10:21:18Z 995.1 2014-03-29T10:21:25Z 997.99 2014-03-29T10:21:34Z 998.47 2014-03-29T10:21:36Z 1001.35 2014-03-29T10:21:41Z 1003.27 2014-03-29T10:21:53Z 1003.27 2014-03-29T10:21:56Z 1005.2 2014-03-29T10:22:00Z 1003.75 2014-03-29T10:22:03Z 1007.6 2014-03-29T10:22:14Z 1009.04 2014-03-29T10:22:28Z 1010.96 2014-03-29T10:22:31Z 1014.81 2014-03-29T10:22:43Z 1015.29 2014-03-29T10:22:48Z 1015.77 2014-03-29T10:22:53Z 1017.21 2014-03-29T10:22:57Z 1017.69 2014-03-29T10:23:01Z 1019.13 2014-03-29T10:23:03Z 1020.58 2014-03-29T10:23:14Z 1021.06 2014-03-29T10:23:16Z 1021.06 2014-03-29T10:23:17Z 1019.13 2014-03-29T10:23:27Z 1021.06 2014-03-29T10:23:42Z 1023.46 2014-03-29T10:23:56Z 1024.42 2014-03-29T10:24:11Z 1027.79 2014-03-29T10:24:25Z 1028.75 2014-03-29T10:24:34Z 1032.11 2014-03-29T10:24:48Z 1035.48 2014-03-29T10:24:58Z 1036.92 2014-03-29T10:25:01Z 1035.48 2014-03-29T10:25:03Z 1036.44 2014-03-29T10:25:12Z 1038.36 2014-03-29T10:25:23Z 1041.25 2014-03-29T10:25:36Z 1044.13 2014-03-29T10:25:49Z 1045.09 2014-03-29T10:25:53Z 1048.94 2014-03-29T10:26:09Z 1049.9 2014-03-29T10:26:14Z 1050.86 2014-03-29T10:26:19Z 1051.34 2014-03-29T10:26:23Z 1049.9 2014-03-29T10:26:25Z 1052.3 2014-03-29T10:26:31Z 1052.78 2014-03-29T10:26:37Z 1056.63 2014-03-29T10:26:52Z 1058.07 2014-03-29T10:27:01Z 1050.86 2014-03-29T10:27:16Z 1060.47 2014-03-29T10:27:17Z 1059.51 2014-03-29T10:27:18Z 1058.55 2014-03-29T10:27:20Z 1059.51 2014-03-29T10:27:24Z 1058.07 2014-03-29T10:27:28Z 1063.84 2014-03-29T10:27:33Z 1063.84 2014-03-29T10:27:34Z 1064.8 2014-03-29T10:27:44Z 1062.39 2014-03-29T10:27:56Z 1062.39 2014-03-29T10:28:06Z 1061.91 2014-03-29T10:28:12Z 1062.39 2014-03-29T10:28:15Z 1062.39 2014-03-29T10:28:20Z 1059.03 2014-03-29T10:28:35Z 1058.55 2014-03-29T10:28:36Z 1059.03 2014-03-29T10:28:50Z 1060.47 2014-03-29T10:28:58Z 1061.43 2014-03-29T10:29:15Z 1062.87 2014-03-29T10:29:20Z 1065.28 2014-03-29T10:29:29Z 1066.24 2014-03-29T10:29:32Z 1064.32 2014-03-29T10:29:34Z 1067.2 2014-03-29T10:29:41Z 1065.76 2014-03-29T10:29:46Z 1066.24 2014-03-29T10:29:51Z 1068.64 2014-03-29T10:30:03Z 1067.2 2014-03-29T10:30:05Z 1068.64 2014-03-29T10:30:10Z 1070.57 2014-03-29T10:30:13Z 1068.16 2014-03-29T10:30:16Z 1065.28 2014-03-29T10:30:19Z 1068.64 2014-03-29T10:30:30Z 1065.28 2014-03-29T10:30:32Z 1069.12 2014-03-29T10:30:35Z 1068.16 2014-03-29T10:30:36Z 1065.76 2014-03-29T10:30:40Z 1066.72 2014-03-29T10:30:50Z 1063.36 2014-03-29T10:30:55Z 1062.87 2014-03-29T10:31:12Z 1059.51 2014-03-29T10:31:19Z 1060.95 2014-03-29T10:31:22Z 1061.43 2014-03-29T10:31:26Z 1060.47 2014-03-29T10:31:28Z 1060.95 2014-03-29T10:31:41Z 1059.99 2014-03-29T10:31:57Z 1060.95 2014-03-29T10:32:13Z 1062.87 2014-03-29T10:32:19Z 1062.39 2014-03-29T10:32:26Z 1063.84 2014-03-29T10:32:31Z 1064.8 2014-03-29T10:32:41Z 1068.64 2014-03-29T10:32:47Z 1065.28 2014-03-29T10:32:53Z 1060.47 2014-03-29T10:32:57Z 1060.47 2014-03-29T10:32:58Z 1057.11 2014-03-29T10:32:59Z 1058.55 2014-03-29T10:33:00Z 1061.91 2014-03-29T10:33:01Z 1054.7 2014-03-29T10:33:02Z 1065.76 2014-03-29T10:33:03Z 1060.47 2014-03-29T10:33:04Z 1061.43 2014-03-29T10:33:16Z 1057.11 2014-03-29T10:33:20Z 1059.03 2014-03-29T10:33:22Z 1062.87 2014-03-29T10:33:26Z 1061.43 2014-03-29T10:33:42Z 1058.07 2014-03-29T10:33:51Z 1060.47 2014-03-29T10:33:54Z 1063.84 2014-03-29T10:33:58Z 1066.72 2014-03-29T10:34:13Z 1066.24 2014-03-29T10:34:14Z 1070.57 2014-03-29T10:34:17Z 1065.28 2014-03-29T10:34:18Z 1060.95 2014-03-29T10:34:23Z 1060.95 2014-03-29T10:34:24Z 1059.51 2014-03-29T10:34:38Z 1058.07 2014-03-29T10:34:44Z 1061.91 2014-03-29T10:34:45Z 1060.47 2014-03-29T10:34:46Z 1057.11 2014-03-29T10:34:50Z 1053.74 2014-03-29T10:35:07Z 1054.22 2014-03-29T10:35:08Z 1051.34 2014-03-29T10:35:16Z 1050.38 2014-03-29T10:35:22Z 1048.94 2014-03-29T10:35:36Z 1044.61 2014-03-29T10:35:46Z 1044.61 2014-03-29T10:35:47Z 1047.97 2014-03-29T10:35:49Z 1048.94 2014-03-29T10:35:52Z 1047.01 2014-03-29T10:35:56Z 1050.86 2014-03-29T10:36:01Z 1046.53 2014-03-29T10:36:02Z 1049.42 2014-03-29T10:36:07Z 1046.05 2014-03-29T10:36:10Z 1049.42 2014-03-29T10:36:14Z 1048.94 2014-03-29T10:36:15Z 1045.09 2014-03-29T10:36:17Z 1043.65 2014-03-29T10:36:20Z 1040.76 2014-03-29T10:36:29Z 1042.69 2014-03-29T10:36:35Z 1039.32 2014-03-29T10:36:47Z 1035.96 2014-03-29T10:36:51Z 1038.36 2014-03-29T10:37:03Z 1035 2014-03-29T10:37:13Z 1035 2014-03-29T10:37:27Z 1033.07 2014-03-29T10:37:36Z 1034.04 2014-03-29T10:37:45Z 1032.11 2014-03-29T10:37:47Z 1033.55 2014-03-29T10:37:53Z 1030.67 2014-03-29T10:38:00Z 1033.55 2014-03-29T10:38:15Z 1035 2014-03-29T10:38:28Z 1032.11 2014-03-29T10:38:31Z 1031.63 2014-03-29T10:38:32Z 1033.07 2014-03-29T10:38:35Z 1031.63 2014-03-29T10:38:38Z 1035.48 2014-03-29T10:38:40Z 1035 2014-03-29T10:38:41Z 1031.63 2014-03-29T10:38:43Z 1031.63 2014-03-29T10:38:44Z 1031.63 2014-03-29T10:38:54Z 1032.59 2014-03-29T10:39:08Z 1035 2014-03-29T10:39:13Z 1032.59 2014-03-29T10:39:27Z 1032.59 2014-03-29T10:39:34Z 1034.52 2014-03-29T10:39:47Z 1035.48 2014-03-29T10:39:55Z 1036.44 2014-03-29T10:40:09Z 1036.92 2014-03-29T10:40:12Z 1038.84 2014-03-29T10:40:21Z 1041.25 2014-03-29T10:40:37Z 1045.09 2014-03-29T10:40:49Z 1045.57 2014-03-29T10:41:05Z 1048.94 2014-03-29T10:41:08Z 1049.9 2014-03-29T10:41:11Z 1052.3 2014-03-29T10:41:20Z 1053.26 2014-03-29T10:41:30Z 1054.22 2014-03-29T10:41:46Z 1057.11 2014-03-29T10:41:52Z 1055.67 2014-03-29T10:41:55Z 1058.55 2014-03-29T10:42:08Z 1059.99 2014-03-29T10:42:21Z 1058.07 2014-03-29T10:42:24Z 1061.43 2014-03-29T10:42:25Z 1059.99 2014-03-29T10:42:26Z 1061.43 2014-03-29T10:42:33Z 1060.95 2014-03-29T10:42:48Z 1060.95 2014-03-29T10:43:01Z 1064.8 2014-03-29T10:43:05Z 1064.8 2014-03-29T10:43:06Z 1066.72 2014-03-29T10:43:10Z 1065.28 2014-03-29T10:43:12Z 1068.64 2014-03-29T10:43:20Z 1065.28 2014-03-29T10:43:32Z 1065.28 2014-03-29T10:43:33Z 1068.16 2014-03-29T10:43:37Z 1067.68 2014-03-29T10:43:38Z 1068.16 2014-03-29T10:43:44Z 1072.49 2014-03-29T10:43:50Z 1072.49 2014-03-29T10:43:51Z 1071.53 2014-03-29T10:44:01Z 1072.49 2014-03-29T10:44:02Z 1070.57 2014-03-29T10:44:09Z 1073.45 2014-03-29T10:44:22Z 1075.85 2014-03-29T10:44:24Z 1077.29 2014-03-29T10:44:35Z 1078.26 2014-03-29T10:44:37Z 1079.22 2014-03-29T10:44:51Z 1080.18 2014-03-29T10:44:53Z 1083.54 2014-03-29T10:44:58Z 1083.06 2014-03-29T10:44:59Z 1084.99 2014-03-29T10:45:01Z 1083.06 2014-03-29T10:45:06Z 1085.95 2014-03-29T10:45:10Z 1088.35 2014-03-29T10:45:17Z 1091.23 2014-03-29T10:45:25Z 1091.71 2014-03-29T10:45:30Z 1092.2 2014-03-29T10:45:41Z 1094.6 2014-03-29T10:45:50Z 1095.08 2014-03-29T10:46:04Z 1095.08 2014-03-29T10:46:11Z 1097 2014-03-29T10:46:25Z 1096.52 2014-03-29T10:46:30Z 1097.96 2014-03-29T10:46:40Z 1100.37 2014-03-29T10:46:54Z 1103.73 2014-03-29T10:47:03Z 1104.21 2014-03-29T10:47:04Z 1105.17 2014-03-29T10:47:10Z 1105.17 2014-03-29T10:47:14Z 1105.65 2014-03-29T10:47:26Z 1108.06 2014-03-29T10:47:29Z 1107.58 2014-03-29T10:47:37Z 1109.5 2014-03-29T10:47:40Z 1112.86 2014-03-29T10:47:51Z 1113.34 2014-03-29T10:48:05Z 1116.71 2014-03-29T10:48:10Z 1113.34 2014-03-29T10:48:12Z 1113.82 2014-03-29T10:48:13Z 1115.75 2014-03-29T10:48:17Z 1122 2014-03-29T10:48:30Z 1119.11 2014-03-29T10:48:31Z 1118.15 2014-03-29T10:48:33Z 1113.34 2014-03-29T10:48:50Z 1118.15 2014-03-29T10:48:55Z 1116.23 2014-03-29T10:48:56Z 1114.31 2014-03-29T10:48:59Z 1113.82 2014-03-29T10:49:20Z 1115.27 2014-03-29T10:49:50Z 1115.75 2014-03-29T10:49:57Z 1115.75 2014-03-29T10:50:06Z 1117.19 2014-03-29T10:50:08Z 1118.15 2014-03-29T10:50:20Z 1119.59 2014-03-29T10:50:22Z 1118.63 2014-03-29T10:50:24Z 1118.15 2014-03-29T10:50:30Z 1121.03 2014-03-29T10:50:33Z 1117.67 2014-03-29T10:50:39Z 1118.15 2014-03-29T10:50:40Z 1120.07 2014-03-29T10:50:42Z 1118.15 2014-03-29T10:50:44Z 1116.23 2014-03-29T10:50:52Z 1117.19 2014-03-29T10:51:06Z 1120.55 2014-03-29T10:51:08Z 1116.23 2014-03-29T10:51:10Z 1114.79 2014-03-29T10:51:12Z 1113.82 2014-03-29T10:51:16Z 1112.86 2014-03-29T10:51:20Z 1111.42 2014-03-29T10:51:27Z 1111.42 2014-03-29T10:51:30Z 1112.38 2014-03-29T10:51:41Z 1110.94 2014-03-29T10:51:55Z 1115.27 2014-03-29T10:52:01Z 1115.27 2014-03-29T10:52:02Z 1111.42 2014-03-29T10:52:03Z 1113.34 2014-03-29T10:52:04Z 1112.38 2014-03-29T10:52:13Z 1111.9 2014-03-29T10:52:16Z 1111.42 2014-03-29T10:52:28Z 1111.42 2014-03-29T10:52:29Z 1110.94 2014-03-29T10:52:33Z 1109.98 2014-03-29T10:52:35Z 1107.1 2014-03-29T10:52:51Z 1107.58 2014-03-29T10:52:58Z 1106.61 2014-03-29T10:52:59Z 1104.21 2014-03-29T10:53:10Z 1102.77 2014-03-29T10:53:15Z 1101.81 2014-03-29T10:53:30Z 1098.92 2014-03-29T10:53:45Z 1099.89 2014-03-29T10:53:58Z 1099.89 2014-03-29T10:53:59Z 1099.4 2014-03-29T10:54:06Z 1098.44 2014-03-29T10:54:08Z 1095.56 2014-03-29T10:54:12Z 1091.71 2014-03-29T10:54:23Z 1091.71 2014-03-29T10:54:24Z 1088.35 2014-03-29T10:54:30Z 1085.47 2014-03-29T10:54:39Z 1080.66 2014-03-29T10:54:49Z 1077.29 2014-03-29T10:54:58Z 1077.78 2014-03-29T10:55:04Z 1075.85 2014-03-29T10:55:06Z 1073.93 2014-03-29T10:55:11Z 1072.01 2014-03-29T10:55:25Z 1070.57 2014-03-29T10:55:38Z 1070.08 2014-03-29T10:55:39Z 1070.57 2014-03-29T10:55:43Z 1067.2 2014-03-29T10:55:48Z 1067.68 2014-03-29T10:56:02Z 1065.76 2014-03-29T10:56:22Z 1068.64 2014-03-29T10:56:38Z 1068.16 2014-03-29T10:56:39Z 1068.16 2014-03-29T10:57:09Z 1070.57 2014-03-29T10:57:16Z 1067.2 2014-03-29T10:57:23Z 1071.05 2014-03-29T10:57:24Z 1067.2 2014-03-29T10:57:27Z 1069.12 2014-03-29T10:57:40Z 1068.64 2014-03-29T10:57:45Z 1068.64 2014-03-29T10:58:02Z 1067.68 2014-03-29T10:58:03Z 1067.2 2014-03-29T10:58:18Z 1065.76 2014-03-29T10:58:54Z 1064.8 2014-03-29T10:59:08Z 1065.76 2014-03-29T10:59:32Z 1067.2 2014-03-29T10:59:40Z 1066.72 2014-03-29T11:00:09Z 1065.28 2014-03-29T11:00:42Z 1063.36 2014-03-29T11:01:14Z 1065.28 2014-03-29T11:01:37Z 1064.32 2014-03-29T11:02:12Z 1063.84 2014-03-29T11:02:54Z 1063.84 2014-03-29T11:03:32Z 1064.8 2014-03-29T11:04:08Z 1064.32 2014-03-29T11:04:41Z 1065.28 2014-03-29T11:05:15Z 1063.36 2014-03-29T11:05:27Z 1063.84 2014-03-29T11:06:00Z 1064.32 2014-03-29T11:06:01Z 1064.32 2014-03-29T11:06:36Z 1065.28 2014-03-29T11:07:11Z 1066.72 2014-03-29T11:07:18Z 1065.28 2014-03-29T11:07:52Z 1066.24 2014-03-29T11:08:22Z 1065.28 2014-03-29T11:08:34Z 1066.24 2014-03-29T11:08:58Z 1066.24 2014-03-29T11:09:22Z 1066.72 2014-03-29T11:09:29Z 1067.68 2014-03-29T11:09:42Z 1067.68 2014-03-29T11:09:45Z 1067.68 2014-03-29T11:09:47Z 1066.72 2014-03-29T11:09:54Z 1066.24 2014-03-29T11:09:56Z 1064.8 2014-03-29T11:10:02Z 1062.87 2014-03-29T11:10:16Z 1060.95 2014-03-29T11:10:29Z 1060.95 2014-03-29T11:10:30Z 1060.95 2014-03-29T11:10:35Z 1059.03 2014-03-29T11:10:37Z 1060.47 2014-03-29T11:10:38Z 1060.95 2014-03-29T11:10:43Z 1057.59 2014-03-29T11:10:50Z 1055.67 2014-03-29T11:10:53Z 1052.3 2014-03-29T11:11:01Z 1048.94 2014-03-29T11:11:04Z 1046.05 2014-03-29T11:11:18Z 1046.05 2014-03-29T11:11:19Z 1042.69 2014-03-29T11:11:29Z 1040.76 2014-03-29T11:11:43Z 1037.4 2014-03-29T11:11:51Z 1037.4 2014-03-29T11:11:52Z 1036.44 2014-03-29T11:11:59Z 1035.48 2014-03-29T11:12:05Z 1034.04 2014-03-29T11:12:07Z 1033.07 2014-03-29T11:12:08Z 1030.19 2014-03-29T11:12:12Z 1029.71 2014-03-29T11:12:19Z 1027.31 2014-03-29T11:12:23Z 1026.83 2014-03-29T11:12:25Z 1024.9 2014-03-29T11:12:32Z 1021.54 2014-03-29T11:12:41Z 1019.13 2014-03-29T11:12:45Z 1018.65 2014-03-29T11:12:58Z 1017.21 2014-03-29T11:13:05Z 1013.85 2014-03-29T11:13:09Z 1013.85 2014-03-29T11:13:10Z 1017.69 2014-03-29T11:13:33Z 1016.25 2014-03-29T11:13:34Z 1015.77 2014-03-29T11:13:40Z 1013.37 2014-03-29T11:13:51Z 1011.93 2014-03-29T11:14:03Z 1007.6 2014-03-29T11:14:11Z 1008.56 2014-03-29T11:14:12Z 1008.08 2014-03-29T11:14:13Z 1010 2014-03-29T11:14:28Z 1010.48 2014-03-29T11:14:32Z 1008.56 2014-03-29T11:14:34Z 1008.08 2014-03-29T11:14:38Z 1004.23 2014-03-29T11:14:43Z 1003.75 2014-03-29T11:14:44Z 1000.39 2014-03-29T11:14:56Z 997.02 2014-03-29T11:15:00Z 995.1 2014-03-29T11:15:06Z 992.22 2014-03-29T11:15:13Z 997.99 2014-03-29T11:15:15Z 994.62 2014-03-29T11:15:16Z 990.78 2014-03-29T11:15:18Z 988.37 2014-03-29T11:15:28Z 986.45 2014-03-29T11:15:39Z 985.01 2014-03-29T11:15:42Z 981.16 2014-03-29T11:15:47Z 980.68 2014-03-29T11:15:48Z 978.76 2014-03-29T11:16:00Z 978.28 2014-03-29T11:16:13Z 976.84 2014-03-29T11:16:15Z 974.43 2014-03-29T11:16:21Z 972.51 2014-03-29T11:16:34Z 972.99 2014-03-29T11:16:35Z 971.55 2014-03-29T11:16:48Z 969.63 2014-03-29T11:17:01Z 966.74 2014-03-29T11:17:13Z 966.26 2014-03-29T11:17:15Z 966.26 2014-03-29T11:17:28Z 962.42 2014-03-29T11:17:32Z 960.98 2014-03-29T11:17:38Z 960.98 2014-03-29T11:17:50Z 960.98 2014-03-29T11:18:11Z 957.61 2014-03-29T11:18:23Z 956.65 2014-03-29T11:18:25Z 956.65 2014-03-29T11:18:38Z 955.69 2014-03-29T11:18:47Z 955.21 2014-03-29T11:19:01Z 954.73 2014-03-29T11:19:15Z 956.65 2014-03-29T11:19:27Z 958.57 2014-03-29T11:19:41Z 957.61 2014-03-29T11:19:56Z 957.61 2014-03-29T11:19:57Z 958.57 2014-03-29T11:20:10Z 957.61 2014-03-29T11:20:14Z 957.13 2014-03-29T11:20:15Z 958.57 2014-03-29T11:20:28Z 960.49 2014-03-29T11:20:36Z 957.13 2014-03-29T11:20:41Z 956.17 2014-03-29T11:20:53Z 955.69 2014-03-29T11:21:09Z 952.8 2014-03-29T11:21:22Z 951.36 2014-03-29T11:21:25Z 951.84 2014-03-29T11:21:30Z 948.96 2014-03-29T11:21:42Z 948 2014-03-29T11:21:55Z 947.04 2014-03-29T11:22:09Z 948 2014-03-29T11:22:13Z 948 2014-03-29T11:22:18Z 947.52 2014-03-29T11:22:35Z 947.52 2014-03-29T11:22:36Z 947.04 2014-03-29T11:22:49Z 947.04 2014-03-29T11:23:10Z 946.56 2014-03-29T11:23:11Z 948.96 2014-03-29T11:23:22Z 948.48 2014-03-29T11:23:35Z 948.96 2014-03-29T11:23:38Z 948.48 2014-03-29T11:23:47Z 946.56 2014-03-29T11:23:54Z 948 2014-03-29T11:23:58Z 949.44 2014-03-29T11:24:03Z 950.4 2014-03-29T11:24:12Z 947.04 2014-03-29T11:24:14Z 946.56 2014-03-29T11:24:25Z 946.07 2014-03-29T11:24:36Z 946.07 2014-03-29T11:24:50Z 944.63 2014-03-29T11:25:02Z 944.15 2014-03-29T11:25:10Z 943.67 2014-03-29T11:25:16Z 942.23 2014-03-29T11:25:19Z 939.83 2014-03-29T11:25:31Z 937.42 2014-03-29T11:25:43Z 937.9 2014-03-29T11:25:44Z 936.94 2014-03-29T11:25:49Z 935.02 2014-03-29T11:26:04Z 934.06 2014-03-29T11:26:16Z 935.5 2014-03-29T11:26:20Z 934.54 2014-03-29T11:26:22Z 934.54 2014-03-29T11:26:37Z 933.58 2014-03-29T11:26:46Z 935.98 2014-03-29T11:26:58Z 937.42 2014-03-29T11:27:03Z 936.94 2014-03-29T11:27:04Z 938.38 2014-03-29T11:27:07Z 940.31 2014-03-29T11:27:20Z 939.35 2014-03-29T11:27:26Z 939.83 2014-03-29T11:27:40Z 940.79 2014-03-29T11:27:53Z 940.31 2014-03-29T11:27:59Z 940.79 2014-03-29T11:28:03Z 942.23 2014-03-29T11:28:06Z 943.19 2014-03-29T11:28:10Z 941.27 2014-03-29T11:28:14Z 939.83 2014-03-29T11:28:18Z 938.86 2014-03-29T11:28:21Z 937.9 2014-03-29T11:28:31Z 936.46 2014-03-29T11:28:36Z 933.1 2014-03-29T11:28:52Z 931.17 2014-03-29T11:29:00Z 928.77 2014-03-29T11:29:13Z 926.37 2014-03-29T11:29:28Z 926.37 2014-03-29T11:29:34Z 926.85 2014-03-29T11:29:47Z 927.33 2014-03-29T11:29:50Z 924.93 2014-03-29T11:30:02Z 928.77 2014-03-29T11:30:03Z 927.81 2014-03-29T11:30:22Z 927.33 2014-03-29T11:30:25Z 926.85 2014-03-29T11:30:39Z 927.33 2014-03-29T11:30:49Z 925.89 2014-03-29T11:31:04Z 924.93 2014-03-29T11:31:27Z 925.89 2014-03-29T11:31:37Z 928.29 2014-03-29T11:31:40Z 926.37 2014-03-29T11:31:42Z 925.41 2014-03-29T11:31:52Z 925.89 2014-03-29T11:32:22Z 926.85 2014-03-29T11:32:24Z 926.37 2014-03-29T11:32:27Z 926.85 2014-03-29T11:32:41Z 926.85 2014-03-29T11:33:01Z 925.89 2014-03-29T11:33:20Z 926.85 2014-03-29T11:33:37Z 927.33 2014-03-29T11:33:56Z 927.81 2014-03-29T11:34:17Z 926.85 2014-03-29T11:34:21Z 926.37 2014-03-29T11:34:28Z 926.37 2014-03-29T11:34:30Z 929.25 2014-03-29T11:34:45Z 929.73 2014-03-29T11:35:00Z 929.25 2014-03-29T11:35:08Z 928.77 2014-03-29T11:35:11Z 927.33 2014-03-29T11:35:17Z 927.33 2014-03-29T11:35:28Z 925.89 2014-03-29T11:35:39Z 923.48 2014-03-29T11:35:54Z 921.56 2014-03-29T11:35:59Z 918.68 2014-03-29T11:36:16Z 917.72 2014-03-29T11:36:29Z 918.68 2014-03-29T11:36:42Z 916.75 2014-03-29T11:36:54Z 914.83 2014-03-29T11:37:07Z 914.35 2014-03-29T11:37:22Z 914.83 2014-03-29T11:37:36Z 915.79 2014-03-29T11:37:38Z 916.75 2014-03-29T11:37:51Z 918.68 2014-03-29T11:38:04Z 919.64 2014-03-29T11:38:16Z 917.72 2014-03-29T11:38:31Z 916.75 2014-03-29T11:38:45Z 915.79 2014-03-29T11:38:47Z 913.87 2014-03-29T11:39:00Z 911.95 2014-03-29T11:39:14Z 910.51 2014-03-29T11:39:26Z 908.1 2014-03-29T11:39:30Z 908.1 2014-03-29T11:39:44Z 905.22 2014-03-29T11:39:52Z 902.33 2014-03-29T11:40:03Z 902.82 2014-03-29T11:40:15Z 901.85 2014-03-29T11:40:19Z 903.78 2014-03-29T11:40:32Z 906.18 2014-03-29T11:40:42Z 906.66 2014-03-29T11:40:56Z 907.14 2014-03-29T11:41:10Z 910.03 2014-03-29T11:41:19Z 907.62 2014-03-29T11:41:25Z 905.7 2014-03-29T11:41:31Z 904.74 2014-03-29T11:41:46Z 902.82 2014-03-29T11:42:00Z 904.74 2014-03-29T11:42:14Z 901.37 2014-03-29T11:42:19Z 903.78 2014-03-29T11:42:27Z 901.85 2014-03-29T11:42:31Z 898.49 2014-03-29T11:42:46Z 896.57 2014-03-29T11:42:59Z 893.2 2014-03-29T11:43:09Z 891.76 2014-03-29T11:43:19Z 889.36 2014-03-29T11:43:29Z 885.99 2014-03-29T11:43:34Z 889.36 2014-03-29T11:43:39Z 888.88 2014-03-29T11:43:40Z 888.4 2014-03-29T11:44:00Z 886.95 2014-03-29T11:44:13Z 885.99 2014-03-29T11:44:15Z 885.99 2014-03-29T11:44:30Z 884.55 2014-03-29T11:44:39Z 881.67 2014-03-29T11:44:56Z 878.3 2014-03-29T11:45:12Z 878.78 2014-03-29T11:45:24Z 878.78 2014-03-29T11:45:39Z 880.22 2014-03-29T11:45:54Z 876.86 2014-03-29T11:46:00Z 876.38 2014-03-29T11:46:09Z 877.82 2014-03-29T11:46:24Z 876.38 2014-03-29T11:46:30Z 877.82 2014-03-29T11:46:39Z 878.78 2014-03-29T11:46:43Z 880.22 2014-03-29T11:46:57Z 880.22 2014-03-29T11:47:11Z 880.71 2014-03-29T11:47:23Z 879.26 2014-03-29T11:47:31Z 879.26 2014-03-29T11:47:44Z 878.78 2014-03-29T11:47:48Z 879.74 2014-03-29T11:47:57Z 876.86 2014-03-29T11:48:11Z 876.38 2014-03-29T11:48:21Z 875.42 2014-03-29T11:48:28Z 874.46 2014-03-29T11:48:43Z 871.09 2014-03-29T11:48:54Z 870.13 2014-03-29T11:49:08Z 870.61 2014-03-29T11:49:13Z 867.73 2014-03-29T11:49:23Z 870.61 2014-03-29T11:49:26Z 867.73 2014-03-29T11:49:43Z 872.05 2014-03-29T11:49:53Z 868.69 2014-03-29T11:50:04Z 870.13 2014-03-29T11:50:22Z 870.61 2014-03-29T11:50:35Z 869.17 2014-03-29T11:50:40Z 871.57 2014-03-29T11:50:43Z 869.65 2014-03-29T11:50:45Z 868.69 2014-03-29T11:50:58Z 871.57 2014-03-29T11:51:10Z 869.65 2014-03-29T11:51:17Z 869.65 2014-03-29T11:51:22Z 868.21 2014-03-29T11:51:37Z 864.84 2014-03-29T11:51:46Z 863.4 2014-03-29T11:51:55Z 862.44 2014-03-29T11:52:01Z 861 2014-03-29T11:52:16Z 861 2014-03-29T11:52:29Z 863.4 2014-03-29T11:52:41Z 861.48 2014-03-29T11:52:47Z 858.59 2014-03-29T11:53:01Z 858.59 2014-03-29T11:53:06Z 858.11 2014-03-29T11:53:18Z 857.15 2014-03-29T11:53:23Z 856.67 2014-03-29T11:53:38Z 858.11 2014-03-29T11:53:41Z 859.08 2014-03-29T11:53:45Z 859.56 2014-03-29T11:53:50Z 860.52 2014-03-29T11:54:05Z 860.52 2014-03-29T11:54:06Z 861.96 2014-03-29T11:54:16Z 859.56 2014-03-29T11:54:37Z 861.48 2014-03-29T11:54:41Z 859.08 2014-03-29T11:54:44Z 863.4 2014-03-29T11:54:45Z 861 2014-03-29T11:54:46Z 861 2014-03-29T11:54:48Z 864.36 2014-03-29T11:55:02Z 868.21 2014-03-29T11:55:18Z 864.84 2014-03-29T11:55:19Z 868.21 2014-03-29T11:55:23Z 867.25 2014-03-29T11:55:25Z 868.69 2014-03-29T11:55:31Z 869.65 2014-03-29T11:55:44Z 870.13 2014-03-29T11:55:58Z 870.61 2014-03-29T11:56:11Z 870.13 2014-03-29T11:56:12Z 871.57 2014-03-29T11:56:17Z 873.01 2014-03-29T11:56:21Z 873.5 2014-03-29T11:56:26Z 875.9 2014-03-29T11:56:33Z 878.78 2014-03-29T11:56:43Z 880.71 2014-03-29T11:56:48Z 880.71 2014-03-29T11:56:52Z 884.07 2014-03-29T11:57:04Z 883.11 2014-03-29T11:57:14Z 885.03 2014-03-29T11:57:16Z 885.99 2014-03-29T11:57:21Z 887.43 2014-03-29T11:57:24Z 888.4 2014-03-29T11:57:37Z 891.76 2014-03-29T11:57:55Z 887.43 2014-03-29T11:57:57Z 889.36 2014-03-29T11:58:02Z 888.88 2014-03-29T11:58:09Z 888.88 2014-03-29T11:58:12Z 890.32 2014-03-29T11:58:15Z 890.32 2014-03-29T11:58:17Z 890.8 2014-03-29T11:58:21Z 892.72 2014-03-29T11:58:31Z 891.76 2014-03-29T11:58:35Z 894.64 2014-03-29T11:58:38Z 895.61 2014-03-29T11:58:40Z 897.05 2014-03-29T11:58:50Z 898.49 2014-03-29T11:58:58Z 902.33 2014-03-29T11:59:11Z 902.33 2014-03-29T11:59:12Z 903.3 2014-03-29T11:59:21Z 905.22 2014-03-29T11:59:27Z 906.18 2014-03-29T11:59:31Z 907.14 2014-03-29T11:59:35Z 907.62 2014-03-29T11:59:39Z 909.06 2014-03-29T11:59:42Z 908.58 2014-03-29T11:59:44Z 910.99 2014-03-29T11:59:52Z 909.54 2014-03-29T11:59:58Z 912.91 2014-03-29T12:00:05Z 916.27 2014-03-29T12:00:14Z 916.75 2014-03-29T12:00:18Z 919.16 2014-03-29T12:00:24Z 920.6 2014-03-29T12:00:28Z 920.6 2014-03-29T12:00:32Z 922.04 2014-03-29T12:00:42Z 922.04 2014-03-29T12:00:48Z 922.52 2014-03-29T12:00:51Z 923 2014-03-29T12:00:55Z 924.45 2014-03-29T12:01:02Z 924.93 2014-03-29T12:01:06Z 925.89 2014-03-29T12:01:10Z 929.73 2014-03-29T12:01:19Z 929.25 2014-03-29T12:01:21Z 930.21 2014-03-29T12:01:24Z 931.17 2014-03-29T12:01:32Z 933.58 2014-03-29T12:01:34Z 936.94 2014-03-29T12:01:38Z 935.98 2014-03-29T12:01:39Z 936.94 2014-03-29T12:01:43Z 935.98 2014-03-29T12:01:46Z 939.83 2014-03-29T12:01:54Z 940.79 2014-03-29T12:02:00Z 943.67 2014-03-29T12:02:04Z 945.11 2014-03-29T12:02:15Z 945.59 2014-03-29T12:02:16Z 947.04 2014-03-29T12:02:20Z 948.48 2014-03-29T12:02:28Z 948.48 2014-03-29T12:02:33Z 951.36 2014-03-29T12:02:35Z 950.4 2014-03-29T12:02:36Z 950.88 2014-03-29T12:02:40Z 952.32 2014-03-29T12:02:45Z 952.32 2014-03-29T12:02:49Z 953.28 2014-03-29T12:02:56Z 955.21 2014-03-29T12:03:01Z 955.21 2014-03-29T12:03:08Z 957.13 2014-03-29T12:03:21Z 956.65 2014-03-29T12:03:34Z 956.65 2014-03-29T12:03:37Z 957.61 2014-03-29T12:03:39Z 957.13 2014-03-29T12:03:50Z 956.65 2014-03-29T12:04:03Z 955.69 2014-03-29T12:04:05Z 955.21 2014-03-29T12:04:07Z 955.21 2014-03-29T12:04:08Z 954.73 2014-03-29T12:04:13Z 957.13 2014-03-29T12:04:19Z 957.61 2014-03-29T12:04:22Z 957.61 2014-03-29T12:04:33Z 958.09 2014-03-29T12:04:37Z 960.01 2014-03-29T12:04:44Z 962.9 2014-03-29T12:04:56Z 965.78 2014-03-29T12:05:07Z 966.26 2014-03-29T12:05:09Z 968.18 2014-03-29T12:05:14Z 968.67 2014-03-29T12:05:28Z 969.63 2014-03-29T12:05:30Z 971.07 2014-03-29T12:05:33Z 970.59 2014-03-29T12:05:35Z 971.55 2014-03-29T12:05:51Z 972.51 2014-03-29T12:05:56Z 972.51 2014-03-29T12:06:02Z 973.47 2014-03-29T12:06:04Z 972.03 2014-03-29T12:06:06Z 972.99 2014-03-29T12:06:11Z 973.47 2014-03-29T12:06:21Z 976.84 2014-03-29T12:06:31Z 976.84 2014-03-29T12:06:44Z 978.28 2014-03-29T12:06:48Z 977.8 2014-03-29T12:07:01Z 978.76 2014-03-29T12:07:08Z 980.68 2014-03-29T12:07:16Z 982.12 2014-03-29T12:07:23Z 981.16 2014-03-29T12:07:25Z 984.05 2014-03-29T12:07:33Z 985.97 2014-03-29T12:07:46Z 986.93 2014-03-29T12:08:00Z 986.93 2014-03-29T12:08:03Z 986.93 2014-03-29T12:08:11Z 988.37 2014-03-29T12:08:13Z 985.97 2014-03-29T12:08:28Z 985.49 2014-03-29T12:08:41Z 985.97 2014-03-29T12:08:45Z 985.01 2014-03-29T12:08:57Z 988.37 2014-03-29T12:09:06Z 984.53 2014-03-29T12:09:09Z 988.85 2014-03-29T12:09:11Z 980.68 2014-03-29T12:09:12Z 990.3 2014-03-29T12:09:13Z 985.97 2014-03-29T12:09:14Z 985.01 2014-03-29T12:09:28Z 987.89 2014-03-29T12:09:33Z 988.37 2014-03-29T12:09:34Z 985.01 2014-03-29T12:09:35Z 985.01 2014-03-29T12:09:36Z 984.05 2014-03-29T12:09:50Z 985.01 2014-03-29T12:10:05Z 985.01 2014-03-29T12:10:20Z 983.57 2014-03-29T12:10:23Z 985.01 2014-03-29T12:10:29Z 983.09 2014-03-29T12:10:33Z 982.6 2014-03-29T12:10:48Z 980.68 2014-03-29T12:11:01Z 978.76 2014-03-29T12:11:13Z 977.32 2014-03-29T12:11:27Z 977.32 2014-03-29T12:11:29Z 975.88 2014-03-29T12:11:41Z 973.95 2014-03-29T12:11:52Z 975.39 2014-03-29T12:11:54Z 973.47 2014-03-29T12:12:02Z 972.51 2014-03-29T12:12:12Z 970.59 2014-03-29T12:12:27Z 968.67 2014-03-29T12:12:39Z 968.18 2014-03-29T12:12:52Z 968.67 2014-03-29T12:12:58Z 968.18 2014-03-29T12:13:09Z 968.67 2014-03-29T12:13:22Z 967.7 2014-03-29T12:13:29Z 966.74 2014-03-29T12:13:40Z 965.78 2014-03-29T12:13:50Z 963.38 2014-03-29T12:14:03Z 963.86 2014-03-29T12:14:09Z 960.49 2014-03-29T12:14:25Z 959.05 2014-03-29T12:14:40Z 958.09 2014-03-29T12:14:53Z 957.61 2014-03-29T12:15:04Z 956.65 2014-03-29T12:15:17Z 956.65 2014-03-29T12:15:23Z 955.69 2014-03-29T12:15:27Z 953.28 2014-03-29T12:15:38Z 951.36 2014-03-29T12:15:49Z 949.44 2014-03-29T12:16:03Z 948 2014-03-29T12:16:14Z 948 2014-03-29T12:16:26Z 947.04 2014-03-29T12:16:35Z 944.15 2014-03-29T12:16:46Z 941.27 2014-03-29T12:17:00Z 940.31 2014-03-29T12:17:02Z 939.83 2014-03-29T12:17:03Z 936.94 2014-03-29T12:17:13Z 935.02 2014-03-29T12:17:18Z 931.65 2014-03-29T12:17:29Z 929.25 2014-03-29T12:17:39Z 927.33 2014-03-29T12:17:45Z 924.45 2014-03-29T12:17:53Z 922.52 2014-03-29T12:17:58Z 921.08 2014-03-29T12:18:01Z 920.6 2014-03-29T12:18:03Z 917.24 2014-03-29T12:18:09Z 915.31 2014-03-29T12:18:20Z 914.35 2014-03-29T12:18:23Z 911.95 2014-03-29T12:18:33Z 909.06 2014-03-29T12:18:45Z 907.62 2014-03-29T12:18:49Z 906.66 2014-03-29T12:18:54Z 905.22 2014-03-29T12:18:57Z 905.22 2014-03-29T12:18:59Z 904.26 2014-03-29T12:19:01Z 902.82 2014-03-29T12:19:04Z 901.37 2014-03-29T12:19:08Z 900.89 2014-03-29T12:19:10Z 897.53 2014-03-29T12:19:23Z 896.57 2014-03-29T12:19:25Z 897.05 2014-03-29T12:19:26Z 895.12 2014-03-29T12:19:32Z 894.16 2014-03-29T12:19:34Z 893.2 2014-03-29T12:19:39Z 892.24 2014-03-29T12:19:45Z 890.8 2014-03-29T12:19:56Z 887.43 2014-03-29T12:20:04Z 885.51 2014-03-29T12:20:11Z 885.51 2014-03-29T12:20:15Z 884.55 2014-03-29T12:20:20Z 883.59 2014-03-29T12:20:24Z 881.19 2014-03-29T12:20:35Z 881.19 2014-03-29T12:20:37Z 880.71 2014-03-29T12:20:40Z 878.78 2014-03-29T12:20:45Z 877.82 2014-03-29T12:20:52Z 877.82 2014-03-29T12:20:55Z 875.9 2014-03-29T12:21:00Z 873.01 2014-03-29T12:21:13Z 870.61 2014-03-29T12:21:20Z 870.13 2014-03-29T12:21:26Z 869.65 2014-03-29T12:21:28Z 867.25 2014-03-29T12:21:40Z 865.8 2014-03-29T12:21:45Z 865.32 2014-03-29T12:21:49Z 864.84 2014-03-29T12:21:51Z 864.36 2014-03-29T12:22:01Z 862.44 2014-03-29T12:22:06Z 861.96 2014-03-29T12:22:22Z 861 2014-03-29T12:22:49Z 860.04 2014-03-29T12:22:54Z 860.52 2014-03-29T12:22:56Z 858.59 2014-03-29T12:23:03Z 858.59 2014-03-29T12:23:04Z 858.11 2014-03-29T12:23:14Z 857.15 2014-03-29T12:23:18Z 855.71 2014-03-29T12:23:21Z 853.31 2014-03-29T12:23:29Z 852.83 2014-03-29T12:23:35Z 852.83 2014-03-29T12:23:38Z 849.94 2014-03-29T12:23:45Z 849.94 2014-03-29T12:23:46Z 848.5 2014-03-29T12:23:57Z 848.02 2014-03-29T12:24:00Z 846.1 2014-03-29T12:24:07Z 845.14 2014-03-29T12:24:13Z 842.25 2014-03-29T12:24:24Z 840.81 2014-03-29T12:24:31Z 840.33 2014-03-29T12:24:36Z 838.89 2014-03-29T12:24:41Z 838.41 2014-03-29T12:24:43Z 838.41 2014-03-29T12:24:48Z 836.96 2014-03-29T12:24:52Z 836.96 2014-03-29T12:24:57Z 836.48 2014-03-29T12:25:00Z 836.96 2014-03-29T12:25:02Z 835.52 2014-03-29T12:25:05Z 835.04 2014-03-29T12:25:06Z 834.56 2014-03-29T12:25:08Z 832.64 2014-03-29T12:25:20Z 831.2 2014-03-29T12:25:23Z 829.76 2014-03-29T12:25:28Z 828.79 2014-03-29T12:25:42Z 828.79 2014-03-29T12:25:44Z 829.27 2014-03-29T12:25:47Z 830.72 2014-03-29T12:25:54Z 831.2 2014-03-29T12:25:58Z 830.24 2014-03-29T12:26:03Z 829.76 2014-03-29T12:26:10Z 830.24 2014-03-29T12:26:14Z 831.2 2014-03-29T12:26:16Z 831.2 2014-03-29T12:26:28Z 833.6 2014-03-29T12:26:40Z 832.64 2014-03-29T12:26:44Z 834.08 2014-03-29T12:26:48Z 833.6 2014-03-29T12:27:00Z 837.45 2014-03-29T12:27:11Z 834.08 2014-03-29T12:27:13Z 834.08 2014-03-29T12:27:14Z 834.08 2014-03-29T12:27:44Z 834.56 2014-03-29T12:27:48Z 836.48 2014-03-29T12:27:53Z 839.37 2014-03-29T12:28:02Z 840.81 2014-03-29T12:28:13Z 842.25 2014-03-29T12:28:19Z 843.21 2014-03-29T12:28:26Z 844.18 2014-03-29T12:28:30Z 844.66 2014-03-29T12:28:33Z 845.14 2014-03-29T12:28:35Z 845.62 2014-03-29T12:28:38Z 846.1 2014-03-29T12:28:42Z 847.06 2014-03-29T12:28:46Z 847.54 2014-03-29T12:28:49Z 850.42 2014-03-29T12:29:01Z 850.9 2014-03-29T12:29:10Z 851.38 2014-03-29T12:29:24Z 849.94 2014-03-29T12:29:32Z 848.02 2014-03-29T12:29:43Z 847.06 2014-03-29T12:29:48Z 842.73 2014-03-29T12:29:52Z 848.5 2014-03-29T12:29:53Z 847.06 2014-03-29T12:29:54Z 846.1 2014-03-29T12:29:56Z 846.58 2014-03-29T12:29:58Z 847.54 2014-03-29T12:30:06Z 844.66 2014-03-29T12:30:13Z 843.21 2014-03-29T12:30:26Z 842.73 2014-03-29T12:30:30Z 845.62 2014-03-29T12:30:38Z 842.25 2014-03-29T12:30:45Z 841.77 2014-03-29T12:30:47Z 841.77 2014-03-29T12:30:48Z 842.25 2014-03-29T12:30:53Z 839.85 2014-03-29T12:31:02Z 839.37 2014-03-29T12:31:07Z 837.45 2014-03-29T12:31:18Z 834.08 2014-03-29T12:31:27Z 832.64 2014-03-29T12:31:38Z 832.16 2014-03-29T12:31:42Z 831.2 2014-03-29T12:31:46Z 827.35 2014-03-29T12:31:52Z 825.91 2014-03-29T12:32:04Z 824.47 2014-03-29T12:32:07Z 822.06 2014-03-29T12:32:15Z 821.1 2014-03-29T12:32:21Z 822.06 2014-03-29T12:32:26Z 823.99 2014-03-29T12:32:32Z 823.99 2014-03-29T12:32:34Z 827.35 2014-03-29T12:32:44Z 825.91 2014-03-29T12:32:47Z 824.95 2014-03-29T12:32:49Z 823.51 2014-03-29T12:32:57Z 821.58 2014-03-29T12:33:04Z 820.62 2014-03-29T12:33:15Z 820.14 2014-03-29T12:33:17Z 817.26 2014-03-29T12:33:31Z 814.85 2014-03-29T12:33:36Z 815.82 2014-03-29T12:33:42Z 814.37 2014-03-29T12:33:54Z 818.7 2014-03-29T12:33:55Z 819.66 2014-03-29T12:33:57Z 815.34 2014-03-29T12:33:59Z 815.34 2014-03-29T12:34:20Z 816.3 2014-03-29T12:34:32Z 814.85 2014-03-29T12:34:36Z 811.97 2014-03-29T12:34:47Z 813.89 2014-03-29T12:34:53Z 810.05 2014-03-29T12:35:03Z 810.05 2014-03-29T12:35:04Z 809.57 2014-03-29T12:35:11Z 809.57 2014-03-29T12:35:13Z 809.09 2014-03-29T12:35:25Z 806.2 2014-03-29T12:35:40Z 804.76 2014-03-29T12:35:44Z 800.92 2014-03-29T12:35:57Z 799.95 2014-03-29T12:36:02Z 796.59 2014-03-29T12:36:14Z 793.71 2014-03-29T12:36:20Z 789.86 2014-03-29T12:36:33Z 789.38 2014-03-29T12:36:35Z 786.98 2014-03-29T12:36:44Z 785.53 2014-03-29T12:36:47Z 783.13 2014-03-29T12:36:52Z 780.73 2014-03-29T12:37:03Z 777.36 2014-03-29T12:37:06Z 778.32 2014-03-29T12:37:07Z 774 2014-03-29T12:37:16Z 779.29 2014-03-29T12:37:17Z 775.92 2014-03-29T12:37:20Z 779.29 2014-03-29T12:37:21Z 774.96 2014-03-29T12:37:28Z 778.81 2014-03-29T12:37:29Z 778.32 2014-03-29T12:37:42Z 774.48 2014-03-29T12:37:45Z 775.92 2014-03-29T12:37:46Z 779.29 2014-03-29T12:37:47Z 774.96 2014-03-29T12:37:50Z 774.48 2014-03-29T12:38:05Z 772.08 2014-03-29T12:38:21Z 768.71 2014-03-29T12:38:32Z 766.79 2014-03-29T12:38:46Z 765.35 2014-03-29T12:39:01Z 764.39 2014-03-29T12:39:17Z 761.5 2014-03-29T12:39:31Z 760.06 2014-03-29T12:39:45Z 758.62 2014-03-29T12:39:51Z 755.25 2014-03-29T12:40:03Z 752.37 2014-03-29T12:40:17Z 750.45 2014-03-29T12:40:32Z 748.04 2014-03-29T12:40:46Z 744.68 2014-03-29T12:40:58Z 742.76 2014-03-29T12:41:14Z 741.79 2014-03-29T12:41:19Z 739.87 2014-03-29T12:41:35Z 736.51 2014-03-29T12:41:46Z 735.55 2014-03-29T12:41:56Z 734.1 2014-03-29T12:42:01Z 731.22 2014-03-29T12:42:16Z 729.78 2014-03-29T12:42:29Z 727.86 2014-03-29T12:42:41Z 726.89 2014-03-29T12:42:45Z 723.53 2014-03-29T12:42:54Z 722.09 2014-03-29T12:43:06Z 720.16 2014-03-29T12:43:19Z 717.76 2014-03-29T12:43:30Z 715.84 2014-03-29T12:43:38Z 712.47 2014-03-29T12:43:48Z 709.59 2014-03-29T12:43:57Z 706.71 2014-03-29T12:44:05Z 703.82 2014-03-29T12:44:13Z 700.46 2014-03-29T12:44:25Z 697.57 2014-03-29T12:44:34Z 693.73 2014-03-29T12:44:46Z 690.36 2014-03-29T12:44:54Z 687.48 2014-03-29T12:45:02Z 684.12 2014-03-29T12:45:14Z 684.12 2014-03-29T12:45:15Z 680.75 2014-03-29T12:45:24Z 678.35 2014-03-29T12:45:36Z 682.19 2014-03-29T12:45:37Z 681.23 2014-03-29T12:45:38Z 679.79 2014-03-29T12:45:42Z 684.6 2014-03-29T12:45:48Z 678.35 2014-03-29T12:45:49Z 679.79 2014-03-29T12:46:02Z 682.67 2014-03-29T12:46:10Z 679.31 2014-03-29T12:46:11Z 680.27 2014-03-29T12:46:26Z 679.79 2014-03-29T12:46:42Z 679.31 2014-03-29T12:46:54Z 681.23 2014-03-29T12:47:10Z 677.39 2014-03-29T12:47:20Z 677.87 2014-03-29T12:47:25Z 677.87 2014-03-29T12:47:31Z 676.91 2014-03-29T12:47:34Z 677.39 2014-03-29T12:47:46Z 674.98 2014-03-29T12:48:00Z 674.98 2014-03-29T12:48:09Z 673.54 2014-03-29T12:48:42Z 674.5 2014-03-29T12:48:50Z 675.46 2014-03-29T12:48:52Z 672.1 2014-03-29T12:49:04Z 671.62 2014-03-29T12:49:10Z 668.25 2014-03-29T12:49:15Z 670.18 2014-03-29T12:49:18Z 671.14 2014-03-29T12:49:30Z 670.18 2014-03-29T12:49:36Z 670.66 2014-03-29T12:49:48Z 668.25 2014-03-29T12:49:51Z 665.37 2014-03-29T12:50:04Z 662.49 2014-03-29T12:50:13Z 659.12 2014-03-29T12:50:23Z 655.76 2014-03-29T12:50:32Z 652.87 2014-03-29T12:50:42Z 650.47 2014-03-29T12:50:55Z 654.31 2014-03-29T12:51:07Z 651.43 2014-03-29T12:51:08Z 650.95 2014-03-29T12:51:31Z 650.47 2014-03-29T12:51:33Z 649.51 2014-03-29T12:51:40Z 647.1 2014-03-29T12:51:47Z 643.26 2014-03-29T12:51:57Z 641.82 2014-03-29T12:52:05Z 638.45 2014-03-29T12:52:17Z 634.61 2014-03-29T12:52:28Z 634.13 2014-03-29T12:52:29Z 630.76 2014-03-29T12:52:39Z 628.84 2014-03-29T12:52:51Z 625.47 2014-03-29T12:53:03Z 624.99 2014-03-29T12:53:04Z 623.07 2014-03-29T12:53:19Z 620.19 2014-03-29T12:53:28Z 616.82 2014-03-29T12:53:38Z 613.94 2014-03-29T12:53:46Z 610.57 2014-03-29T12:53:54Z 608.65 2014-03-29T12:54:01Z 607.21 2014-03-29T12:54:07Z 603.85 2014-03-29T12:54:14Z 604.33 2014-03-29T12:54:15Z 601.92 2014-03-29T12:54:28Z 599.04 2014-03-29T12:54:31Z 595.67 2014-03-29T12:54:42Z 591.83 2014-03-29T12:54:53Z 591.35 2014-03-29T12:54:55Z 588.95 2014-03-29T12:55:04Z 587.5 2014-03-29T12:55:09Z 584.14 2014-03-29T12:55:22Z 580.77 2014-03-29T12:55:31Z 577.89 2014-03-29T12:55:40Z 576.45 2014-03-29T12:55:48Z 574.53 2014-03-29T12:55:52Z 571.64 2014-03-29T12:56:04Z 568.28 2014-03-29T12:56:16Z 565.87 2014-03-29T12:56:21Z 563.47 2014-03-29T12:56:31Z 560.11 2014-03-29T12:56:40Z 558.66 2014-03-29T12:56:44Z 555.3 2014-03-29T12:56:54Z 552.9 2014-03-29T12:57:00Z 551.93 2014-03-29T12:57:13Z 548.57 2014-03-29T12:57:25Z 546.65 2014-03-29T12:57:28Z 542.32 2014-03-29T12:57:42Z 548.57 2014-03-29T12:57:43Z 545.2 2014-03-29T12:57:44Z 539.44 2014-03-29T12:57:49Z 549.53 2014-03-29T12:57:50Z 544.24 2014-03-29T12:57:51Z 542.8 2014-03-29T12:57:53Z 540.88 2014-03-29T12:57:57Z 542.32 2014-03-29T12:57:59Z 538.96 2014-03-29T12:58:09Z 538.48 2014-03-29T12:58:14Z 537.03 2014-03-29T12:58:23Z 537.03 2014-03-29T12:58:37Z 537.03 2014-03-29T12:58:49Z 537.51 2014-03-29T12:58:50Z 536.07 2014-03-29T12:59:04Z 536.07 2014-03-29T12:59:07Z 537.03 2014-03-29T12:59:16Z 535.59 2014-03-29T12:59:20Z 534.63 2014-03-29T12:59:22Z 534.15 2014-03-29T12:59:24Z 531.75 2014-03-29T12:59:28Z 529.82 2014-03-29T12:59:32Z 527.42 2014-03-29T12:59:48Z 526.46 2014-03-29T13:00:01Z 523.58 2014-03-29T13:00:14Z 521.17 2014-03-29T13:00:26Z 517.81 2014-03-29T13:00:36Z 515.4 2014-03-29T13:00:46Z 513.96 2014-03-29T13:01:01Z 511.08 2014-03-29T13:01:12Z 507.71 2014-03-29T13:01:23Z 504.83 2014-03-29T13:01:33Z 502.43 2014-03-29T13:01:46Z 500.02 2014-03-29T13:01:55Z 498.58 2014-03-29T13:02:01Z 495.7 2014-03-29T13:02:09Z 493.77 2014-03-29T13:02:15Z 493.77 2014-03-29T13:02:19Z 490.41 2014-03-29T13:02:32Z 487.05 2014-03-29T13:02:45Z 484.16 2014-03-29T13:03:01Z 483.68 2014-03-29T13:03:02Z 480.32 2014-03-29T13:03:10Z 477.43 2014-03-29T13:03:26Z 475.99 2014-03-29T13:03:39Z 475.51 2014-03-29T13:03:43Z 472.63 2014-03-29T13:03:50Z 476.47 2014-03-29T13:03:51Z 476.47 2014-03-29T13:03:52Z 475.03 2014-03-29T13:04:02Z 475.03 2014-03-29T13:04:09Z 475.99 2014-03-29T13:04:11Z 474.55 2014-03-29T13:04:17Z 472.63 2014-03-29T13:04:29Z 472.14 2014-03-29T13:05:02Z 471.66 2014-03-29T13:05:12Z 472.14 2014-03-29T13:05:16Z 472.63 2014-03-29T13:05:34Z 471.18 2014-03-29T13:05:44Z 470.7 2014-03-29T13:06:00Z 469.26 2014-03-29T13:06:13Z 466.38 2014-03-29T13:06:27Z 463.97 2014-03-29T13:06:32Z 461.09 2014-03-29T13:06:42Z 458.21 2014-03-29T13:06:53Z 457.24 2014-03-29T13:06:55Z 455.32 2014-03-29T13:07:00Z 454.84 2014-03-29T13:07:03Z 452.92 2014-03-29T13:07:07Z 450.03 2014-03-29T13:07:20Z 448.11 2014-03-29T13:07:28Z 446.67 2014-03-29T13:07:33Z 447.63 2014-03-29T13:07:38Z 448.11 2014-03-29T13:07:51Z 446.67 2014-03-29T13:08:06Z 446.19 2014-03-29T13:08:08Z 448.11 2014-03-29T13:08:13Z 448.11 2014-03-29T13:08:18Z 448.11 2014-03-29T13:08:23Z 446.67 2014-03-29T13:08:26Z 444.27 2014-03-29T13:08:38Z 441.38 2014-03-29T13:08:48Z 439.46 2014-03-29T13:08:52Z 437.06 2014-03-29T13:09:05Z 435.61 2014-03-29T13:09:12Z 432.25 2014-03-29T13:09:26Z 428.89 2014-03-29T13:09:37Z 426.48 2014-03-29T13:09:49Z 423.12 2014-03-29T13:10:01Z 420.23 2014-03-29T13:10:10Z 418.31 2014-03-29T13:10:16Z 415.43 2014-03-29T13:10:32Z 412.54 2014-03-29T13:10:43Z 410.14 2014-03-29T13:10:55Z 410.14 2014-03-29T13:10:56Z 407.26 2014-03-29T13:11:10Z 405.81 2014-03-29T13:11:16Z 404.37 2014-03-29T13:11:30Z 401.01 2014-03-29T13:11:41Z 399.57 2014-03-29T13:11:45Z 398.6 2014-03-29T13:11:48Z 397.16 2014-03-29T13:11:55Z 394.76 2014-03-29T13:12:07Z 394.76 2014-03-29T13:12:09Z 394.28 2014-03-29T13:12:15Z 392.36 2014-03-29T13:12:30Z 392.36 2014-03-29T13:12:37Z 393.8 2014-03-29T13:12:40Z 392.84 2014-03-29T13:12:41Z 391.87 2014-03-29T13:12:47Z 389.95 2014-03-29T13:12:58Z 387.07 2014-03-29T13:13:13Z 385.15 2014-03-29T13:13:18Z 381.78 2014-03-29T13:13:30Z 380.34 2014-03-29T13:13:35Z 380.34 2014-03-29T13:13:41Z 379.86 2014-03-29T13:13:56Z 376.49 2014-03-29T13:14:06Z 383.22 2014-03-29T13:14:07Z 377.45 2014-03-29T13:14:08Z 378.42 2014-03-29T13:14:24Z 377.45 2014-03-29T13:14:34Z 378.42 2014-03-29T13:14:44Z 377.45 2014-03-29T13:14:51Z 376.97 2014-03-29T13:15:02Z 376.97 2014-03-29T13:15:16Z 376.49 2014-03-29T13:15:22Z 376.97 2014-03-29T13:15:35Z 381.3 2014-03-29T13:15:45Z 381.3 2014-03-29T13:15:46Z 379.86 2014-03-29T13:15:53Z 378.9 2014-03-29T13:16:01Z 376.97 2014-03-29T13:16:04Z 377.45 2014-03-29T13:16:07Z 376.97 2014-03-29T13:16:19Z 376.49 2014-03-29T13:16:26Z 376.49 2014-03-29T13:16:33Z 376.97 2014-03-29T13:16:43Z 376.01 2014-03-29T13:16:51Z 375.53 2014-03-29T13:17:00Z 376.01 2014-03-29T13:17:12Z 376.97 2014-03-29T13:17:16Z 376.01 2014-03-29T13:17:21Z 376.01 2014-03-29T13:17:34Z 377.45 2014-03-29T13:17:43Z 376.49 2014-03-29T13:17:57Z 376.49 2014-03-29T13:18:10Z 375.05 2014-03-29T13:18:20Z 377.94 2014-03-29T13:18:33Z 377.94 2014-03-29T13:18:34Z 377.94 2014-03-29T13:18:39Z 381.3 2014-03-29T13:18:53Z 382.26 2014-03-29T13:18:54Z 386.11 2014-03-29T13:18:58Z 385.15 2014-03-29T13:18:59Z 384.18 2014-03-29T13:19:00Z 383.7 2014-03-29T13:19:05Z 382.74 2014-03-29T13:19:12Z 383.7 2014-03-29T13:19:20Z 384.18 2014-03-29T13:19:29Z 384.18 2014-03-29T13:19:38Z 384.66 2014-03-29T13:19:42Z 385.63 2014-03-29T13:19:46Z 385.15 2014-03-29T13:19:48Z 386.59 2014-03-29T13:20:04Z 385.63 2014-03-29T13:20:11Z 386.11 2014-03-29T13:20:17Z 384.66 2014-03-29T13:20:33Z 384.18 2014-03-29T13:20:35Z 380.82 2014-03-29T13:20:50Z 387.07 2014-03-29T13:20:51Z 383.7 2014-03-29T13:20:52Z 380.34 2014-03-29T13:20:55Z 385.15 2014-03-29T13:20:56Z