Pic saint-Loup 302.95 2014-03-28T09:02:31Z 291.9 2014-03-28T09:02:40Z 302.47 2014-03-28T09:02:41Z 301.03 2014-03-28T09:02:52Z 302.95 2014-03-28T09:02:57Z 295.74 2014-03-28T09:02:58Z 299.11 2014-03-28T09:02:59Z 301.99 2014-03-28T09:03:02Z 310.64 2014-03-28T09:03:14Z 301.99 2014-03-28T09:03:15Z 301.03 2014-03-28T09:03:44Z 300.55 2014-03-28T09:04:33Z 301.99 2014-03-28T09:05:05Z 301.99 2014-03-28T09:05:25Z 301.99 2014-03-28T09:05:26Z 301.99 2014-03-28T09:05:31Z 302.47 2014-03-28T09:05:33Z 302.47 2014-03-28T09:05:36Z 302.95 2014-03-28T09:05:56Z 302.95 2014-03-28T09:06:11Z 302.95 2014-03-28T09:06:15Z 303.91 2014-03-28T09:06:29Z 304.39 2014-03-28T09:06:36Z 305.84 2014-03-28T09:06:53Z 308.24 2014-03-28T09:07:06Z 308.72 2014-03-28T09:07:08Z 309.68 2014-03-28T09:07:14Z 311.12 2014-03-28T09:07:28Z 311.6 2014-03-28T09:07:32Z 312.09 2014-03-28T09:07:38Z 312.57 2014-03-28T09:07:42Z 313.53 2014-03-28T09:07:45Z 314.01 2014-03-28T09:07:47Z 314.49 2014-03-28T09:07:55Z 315.45 2014-03-28T09:08:01Z 316.41 2014-03-28T09:08:07Z 316.89 2014-03-28T09:08:09Z 317.85 2014-03-28T09:08:18Z 318.81 2014-03-28T09:08:25Z 321.22 2014-03-28T09:08:41Z 323.62 2014-03-28T09:08:59Z 324.58 2014-03-28T09:09:06Z 325.54 2014-03-28T09:09:11Z 326.99 2014-03-28T09:09:18Z 327.95 2014-03-28T09:09:26Z 328.43 2014-03-28T09:09:30Z 331.31 2014-03-28T09:09:47Z 334.2 2014-03-28T09:10:04Z 336.12 2014-03-28T09:10:16Z 337.08 2014-03-28T09:10:22Z 339.48 2014-03-28T09:10:39Z 340.92 2014-03-28T09:10:47Z 341.41 2014-03-28T09:10:50Z 344.29 2014-03-28T09:11:06Z 346.21 2014-03-28T09:11:18Z 346.69 2014-03-28T09:11:22Z 350.06 2014-03-28T09:11:39Z 352.46 2014-03-28T09:11:56Z 355.34 2014-03-28T09:12:13Z 358.23 2014-03-28T09:12:30Z 360.63 2014-03-28T09:12:46Z 364 2014-03-28T09:13:02Z 366.4 2014-03-28T09:13:18Z 369.76 2014-03-28T09:13:34Z 370.24 2014-03-28T09:13:50Z 370.73 2014-03-28T09:14:11Z 372.17 2014-03-28T09:14:31Z 374.09 2014-03-28T09:14:42Z 376.97 2014-03-28T09:14:54Z 379.38 2014-03-28T09:15:06Z 380.34 2014-03-28T09:15:14Z 383.7 2014-03-28T09:15:33Z 384.18 2014-03-28T09:15:34Z 386.59 2014-03-28T09:15:49Z 388.99 2014-03-28T09:16:01Z 390.43 2014-03-28T09:16:14Z 391.39 2014-03-28T09:16:17Z 393.8 2014-03-28T09:16:34Z 396.68 2014-03-28T09:16:52Z 396.68 2014-03-28T09:16:54Z 399.57 2014-03-28T09:17:13Z 401.97 2014-03-28T09:17:31Z 403.41 2014-03-28T09:17:40Z 404.37 2014-03-28T09:17:58Z 405.33 2014-03-28T09:18:10Z 406.29 2014-03-28T09:18:19Z 406.77 2014-03-28T09:18:23Z 408.22 2014-03-28T09:18:45Z 408.7 2014-03-28T09:18:52Z 409.18 2014-03-28T09:18:57Z 409.18 2014-03-28T09:18:59Z 412.06 2014-03-28T09:19:18Z 414.47 2014-03-28T09:19:34Z 414.95 2014-03-28T09:19:38Z 418.79 2014-03-28T09:19:58Z 419.75 2014-03-28T09:20:05Z 420.71 2014-03-28T09:20:11Z 423.12 2014-03-28T09:20:26Z 424.56 2014-03-28T09:20:35Z 424.08 2014-03-28T09:20:38Z 424.56 2014-03-28T09:20:46Z 426 2014-03-28T09:20:57Z 425.52 2014-03-28T09:20:59Z 425.52 2014-03-28T09:21:14Z 425.52 2014-03-28T09:21:23Z 425.04 2014-03-28T09:21:27Z 425.04 2014-03-28T09:21:45Z 425.52 2014-03-28T09:21:56Z 425.52 2014-03-28T09:22:06Z 426 2014-03-28T09:22:14Z 425.52 2014-03-28T09:22:19Z 425.52 2014-03-28T09:22:23Z 424.08 2014-03-28T09:22:42Z 424.56 2014-03-28T09:22:49Z 423.6 2014-03-28T09:23:05Z 424.08 2014-03-28T09:23:10Z 424.56 2014-03-28T09:23:21Z 424.08 2014-03-28T09:23:29Z 423.6 2014-03-28T09:23:35Z 423.12 2014-03-28T09:23:51Z 423.12 2014-03-28T09:23:56Z 422.64 2014-03-28T09:24:04Z 422.16 2014-03-28T09:24:08Z 422.64 2014-03-28T09:24:25Z 422.64 2014-03-28T09:24:28Z 422.16 2014-03-28T09:24:44Z 423.12 2014-03-28T09:24:55Z 425.52 2014-03-28T09:25:11Z 425.52 2014-03-28T09:25:15Z 426.96 2014-03-28T09:25:34Z 429.85 2014-03-28T09:25:50Z 429.85 2014-03-28T09:26:02Z 431.77 2014-03-28T09:26:15Z 432.73 2014-03-28T09:26:27Z 432.73 2014-03-28T09:26:30Z 432.73 2014-03-28T09:26:38Z 433.69 2014-03-28T09:26:46Z 436.58 2014-03-28T09:27:04Z 439.46 2014-03-28T09:27:21Z 439.94 2014-03-28T09:27:24Z 442.82 2014-03-28T09:27:45Z 444.75 2014-03-28T09:27:57Z 446.19 2014-03-28T09:28:13Z 446.67 2014-03-28T09:28:26Z 447.15 2014-03-28T09:28:32Z 448.11 2014-03-28T09:28:49Z 448.59 2014-03-28T09:28:56Z 449.07 2014-03-28T09:28:58Z 448.59 2014-03-28T09:29:07Z 448.59 2014-03-28T09:29:25Z 447.63 2014-03-28T09:29:49Z 445.23 2014-03-28T09:30:13Z 444.27 2014-03-28T09:30:27Z 444.75 2014-03-28T09:30:37Z 444.75 2014-03-28T09:30:42Z 444.27 2014-03-28T09:30:51Z 442.34 2014-03-28T09:31:08Z 440.42 2014-03-28T09:31:22Z 440.42 2014-03-28T09:31:25Z 439.46 2014-03-28T09:31:35Z 442.34 2014-03-28T09:31:56Z 444.27 2014-03-28T09:32:13Z 444.75 2014-03-28T09:32:32Z 447.63 2014-03-28T09:32:51Z 449.55 2014-03-28T09:33:04Z 449.55 2014-03-28T09:33:08Z 451 2014-03-28T09:33:22Z 451 2014-03-28T09:33:32Z 450.52 2014-03-28T09:33:37Z 451 2014-03-28T09:33:39Z 451.48 2014-03-28T09:33:42Z 451.96 2014-03-28T09:33:44Z 452.44 2014-03-28T09:33:48Z 452.92 2014-03-28T09:33:50Z 452.92 2014-03-28T09:33:52Z 453.4 2014-03-28T09:33:54Z 453.4 2014-03-28T09:33:58Z 455.8 2014-03-28T09:34:18Z 457.72 2014-03-28T09:34:37Z 460.61 2014-03-28T09:34:56Z 463.01 2014-03-28T09:35:08Z 463.01 2014-03-28T09:35:17Z 463.49 2014-03-28T09:35:29Z 463.49 2014-03-28T09:35:48Z 463.97 2014-03-28T09:36:18Z 464.93 2014-03-28T09:36:33Z 465.42 2014-03-28T09:36:43Z 464.45 2014-03-28T09:36:51Z 464.45 2014-03-28T09:36:57Z 463.01 2014-03-28T09:37:06Z 463.97 2014-03-28T09:37:14Z 463.97 2014-03-28T09:37:16Z 464.93 2014-03-28T09:37:19Z 465.42 2014-03-28T09:37:26Z 466.86 2014-03-28T09:37:45Z 467.82 2014-03-28T09:38:00Z 468.3 2014-03-28T09:38:02Z 468.78 2014-03-28T09:38:10Z 470.22 2014-03-28T09:38:21Z 471.66 2014-03-28T09:38:43Z 472.63 2014-03-28T09:38:48Z 473.11 2014-03-28T09:38:54Z 474.55 2014-03-28T09:39:02Z 475.03 2014-03-28T09:39:10Z 477.43 2014-03-28T09:39:28Z 477.91 2014-03-28T09:39:30Z 480.8 2014-03-28T09:39:52Z 480.8 2014-03-28T09:39:57Z 482.72 2014-03-28T09:40:10Z 485.12 2014-03-28T09:40:28Z 488.01 2014-03-28T09:40:46Z 490.89 2014-03-28T09:41:03Z 492.81 2014-03-28T09:41:17Z 496.18 2014-03-28T09:41:33Z 498.1 2014-03-28T09:41:49Z 498.58 2014-03-28T09:41:51Z 499.54 2014-03-28T09:42:01Z 500.98 2014-03-28T09:42:12Z 501.46 2014-03-28T09:42:14Z 501.46 2014-03-28T09:42:16Z 503.39 2014-03-28T09:42:26Z 503.87 2014-03-28T09:42:30Z 506.27 2014-03-28T09:42:46Z 508.67 2014-03-28T09:43:04Z 510.6 2014-03-28T09:43:21Z 513.48 2014-03-28T09:43:40Z 516.37 2014-03-28T09:44:01Z 517.81 2014-03-28T09:44:12Z 520.69 2014-03-28T09:44:30Z 521.17 2014-03-28T09:44:34Z 524.54 2014-03-28T09:44:52Z 526.46 2014-03-28T09:45:02Z 526.46 2014-03-28T09:45:06Z 528.38 2014-03-28T09:45:25Z 527.9 2014-03-28T09:46:03Z 528.38 2014-03-28T09:46:28Z 534.15 2014-03-28T09:46:45Z 529.82 2014-03-28T09:46:46Z 525.5 2014-03-28T09:46:47Z 521.17 2014-03-28T09:46:48Z 528.86 2014-03-28T09:46:49Z 527.9 2014-03-28T09:46:50Z 516.37 2014-03-28T09:46:52Z 531.75 2014-03-28T09:46:53Z 527.9 2014-03-28T09:46:54Z 532.23 2014-03-28T09:46:55Z 527.9 2014-03-28T09:46:56Z 520.69 2014-03-28T09:47:01Z 527.9 2014-03-28T09:47:02Z 523.58 2014-03-28T09:47:25Z 527.9 2014-03-28T09:47:26Z 527.42 2014-03-28T09:47:30Z 528.86 2014-03-28T09:47:47Z 529.34 2014-03-28T09:48:00Z 531.27 2014-03-28T09:48:14Z 535.11 2014-03-28T09:48:32Z 536.07 2014-03-28T09:48:47Z 538.48 2014-03-28T09:48:59Z 539.92 2014-03-28T09:49:13Z 540.4 2014-03-28T09:49:15Z 541.84 2014-03-28T09:49:29Z 545.2 2014-03-28T09:49:47Z 547.13 2014-03-28T09:50:04Z 547.61 2014-03-28T09:50:10Z 549.53 2014-03-28T09:50:28Z 552.41 2014-03-28T09:50:43Z 554.82 2014-03-28T09:50:58Z 558.18 2014-03-28T09:51:13Z 560.59 2014-03-28T09:51:28Z 563.47 2014-03-28T09:51:41Z 564.43 2014-03-28T09:51:57Z 566.83 2014-03-28T09:52:12Z 567.32 2014-03-28T09:52:13Z 568.76 2014-03-28T09:52:27Z 570.68 2014-03-28T09:52:43Z 572.12 2014-03-28T09:52:58Z 574.04 2014-03-28T09:53:12Z 575.49 2014-03-28T09:53:26Z 578.37 2014-03-28T09:53:41Z 579.81 2014-03-28T09:53:52Z 580.29 2014-03-28T09:53:55Z 581.25 2014-03-28T09:54:11Z 583.18 2014-03-28T09:54:29Z 583.66 2014-03-28T09:54:36Z 587.5 2014-03-28T09:54:53Z 589.91 2014-03-28T09:55:09Z 590.39 2014-03-28T09:55:16Z 592.79 2014-03-28T09:55:32Z 594.23 2014-03-28T09:55:43Z 594.71 2014-03-28T09:55:52Z 595.67 2014-03-28T09:55:57Z 597.12 2014-03-28T09:56:14Z 599.52 2014-03-28T09:56:30Z 600 2014-03-28T09:56:35Z 601.44 2014-03-28T09:56:47Z 603.36 2014-03-28T09:57:04Z 604.81 2014-03-28T09:57:13Z 607.21 2014-03-28T09:57:29Z 610.57 2014-03-28T09:57:45Z 612.98 2014-03-28T09:58:02Z 616.34 2014-03-28T09:58:18Z 618.75 2014-03-28T09:58:34Z 621.15 2014-03-28T09:58:46Z 622.11 2014-03-28T09:58:52Z 624.99 2014-03-28T09:59:08Z 626.92 2014-03-28T09:59:23Z 628.36 2014-03-28T09:59:39Z 631.24 2014-03-28T09:59:55Z 634.13 2014-03-28T10:00:10Z 634.13 2014-03-28T10:00:11Z 637.01 2014-03-28T10:00:30Z 639.89 2014-03-28T10:00:47Z 641.82 2014-03-28T10:00:59Z 645.18 2014-03-28T10:01:17Z 647.1 2014-03-28T10:01:32Z 649.03 2014-03-28T10:01:47Z 649.99 2014-03-28T10:01:57Z 651.91 2014-03-28T10:02:04Z 655.76 2014-03-28T10:02:21Z 658.16 2014-03-28T10:02:37Z 659.12 2014-03-28T10:02:42Z 662.01 2014-03-28T10:03:02Z 662.49 2014-03-28T10:03:19Z 662.49 2014-03-28T10:03:44Z 662.49 2014-03-28T10:04:16Z 662.49 2014-03-28T10:04:43Z 664.89 2014-03-28T10:04:58Z 665.85 2014-03-28T10:05:13Z 666.81 2014-03-28T10:05:25Z 666.81 2014-03-28T10:05:49Z 666.81 2014-03-28T10:06:08Z 666.81 2014-03-28T10:06:26Z 666.33 2014-03-28T10:06:59Z 665.85 2014-03-28T10:07:34Z 666.33 2014-03-28T10:07:59Z 666.33 2014-03-28T10:08:51Z 666.33 2014-03-28T10:09:34Z 665.37 2014-03-28T10:09:56Z 663.93 2014-03-28T10:10:13Z 663.93 2014-03-28T10:11:06Z 663.45 2014-03-28T10:12:00Z 662.97 2014-03-28T10:12:40Z 662.49 2014-03-28T10:13:17Z 662.01 2014-03-28T10:14:06Z 662.49 2014-03-28T10:14:50Z 662.49 2014-03-28T10:15:33Z 662.01 2014-03-28T10:16:20Z 662.01 2014-03-28T10:17:02Z 661.52 2014-03-28T10:17:45Z 661.52 2014-03-28T10:18:26Z 660.56 2014-03-28T10:19:08Z 660.08 2014-03-28T10:19:49Z 659.6 2014-03-28T10:20:30Z 659.6 2014-03-28T10:21:02Z 659.6 2014-03-28T10:21:33Z 659.12 2014-03-28T10:22:10Z 659.6 2014-03-28T10:22:46Z 659.6 2014-03-28T10:22:48Z 660.08 2014-03-28T10:23:07Z 659.6 2014-03-28T10:23:24Z 658.64 2014-03-28T10:23:43Z 659.12 2014-03-28T10:23:51Z 660.56 2014-03-28T10:24:07Z 661.04 2014-03-28T10:24:23Z 660.56 2014-03-28T10:24:41Z 660.56 2014-03-28T10:25:17Z 660.56 2014-03-28T10:25:32Z 661.04 2014-03-28T10:25:54Z 660.08 2014-03-28T10:26:26Z 659.12 2014-03-28T10:26:58Z 658.16 2014-03-28T10:27:15Z 657.68 2014-03-28T10:27:29Z 658.16 2014-03-28T10:27:43Z 658.16 2014-03-28T10:27:48Z 659.12 2014-03-28T10:27:53Z 659.6 2014-03-28T10:28:13Z 660.56 2014-03-28T10:28:33Z 660.56 2014-03-28T10:28:47Z 659.12 2014-03-28T10:29:04Z 659.12 2014-03-28T10:29:21Z 658.16 2014-03-28T10:29:43Z 658.64 2014-03-28T10:30:05Z 658.64 2014-03-28T10:30:25Z 657.68 2014-03-28T10:30:47Z 651.43 2014-03-28T10:30:50Z 655.28 2014-03-28T10:30:51Z 659.12 2014-03-28T10:30:52Z 659.12 2014-03-28T10:30:53Z 648.55 2014-03-28T10:30:55Z 662.97 2014-03-28T10:30:56Z 656.24 2014-03-28T10:30:57Z 666.81 2014-03-28T10:30:58Z 653.83 2014-03-28T10:30:59Z 666.81 2014-03-28T10:31:00Z 660.08 2014-03-28T10:31:01Z 647.1 2014-03-28T10:31:03Z 659.6 2014-03-28T10:31:04Z 671.14 2014-03-28T10:31:08Z 659.6 2014-03-28T10:31:09Z 658.64 2014-03-28T10:31:11Z 658.64 2014-03-28T10:31:30Z 660.56 2014-03-28T10:31:46Z 660.08 2014-03-28T10:32:08Z 659.6 2014-03-28T10:32:13Z 661.04 2014-03-28T10:32:31Z 660.08 2014-03-28T10:32:43Z 659.6 2014-03-28T10:32:58Z 661.04 2014-03-28T10:33:14Z 660.56 2014-03-28T10:33:29Z 661.04 2014-03-28T10:33:48Z 661.04 2014-03-28T10:34:04Z 665.85 2014-03-28T10:34:20Z 660.56 2014-03-28T10:34:21Z 657.2 2014-03-28T10:34:24Z 660.08 2014-03-28T10:34:25Z 664.89 2014-03-28T10:34:29Z 657.68 2014-03-28T10:34:30Z 659.6 2014-03-28T10:34:31Z 662.97 2014-03-28T10:34:33Z 660.56 2014-03-28T10:34:35Z 658.64 2014-03-28T10:34:37Z 654.31 2014-03-28T10:34:38Z 661.04 2014-03-28T10:34:39Z 661.04 2014-03-28T10:34:40Z 647.1 2014-03-28T10:34:41Z 662.01 2014-03-28T10:34:42Z 658.64 2014-03-28T10:34:45Z 655.28 2014-03-28T10:34:48Z 662.01 2014-03-28T10:34:49Z 658.64 2014-03-28T10:34:53Z 662.01 2014-03-28T10:34:55Z 656.72 2014-03-28T10:34:56Z 660.56 2014-03-28T10:34:57Z 660.08 2014-03-28T10:35:22Z 660.08 2014-03-28T10:35:55Z 660.08 2014-03-28T10:36:29Z 660.56 2014-03-28T10:36:51Z 660.56 2014-03-28T10:37:05Z 658.64 2014-03-28T10:37:20Z 656.72 2014-03-28T10:37:40Z 655.76 2014-03-28T10:38:04Z 656.72 2014-03-28T10:38:15Z 654.8 2014-03-28T10:38:34Z 653.35 2014-03-28T10:38:56Z 653.35 2014-03-28T10:39:13Z 652.87 2014-03-28T10:39:31Z 651.91 2014-03-28T10:39:57Z 649.99 2014-03-28T10:40:17Z 649.51 2014-03-28T10:40:34Z 649.99 2014-03-28T10:40:53Z 650.47 2014-03-28T10:41:12Z 649.99 2014-03-28T10:41:36Z 649.99 2014-03-28T10:41:56Z 648.55 2014-03-28T10:42:11Z 646.14 2014-03-28T10:42:27Z 646.14 2014-03-28T10:42:28Z 644.22 2014-03-28T10:42:45Z 643.74 2014-03-28T10:43:01Z 642.78 2014-03-28T10:43:19Z 643.26 2014-03-28T10:43:37Z 643.26 2014-03-28T10:43:39Z 644.22 2014-03-28T10:43:57Z 645.18 2014-03-28T10:44:11Z 644.7 2014-03-28T10:44:28Z 645.18 2014-03-28T10:44:32Z 644.22 2014-03-28T10:44:48Z 642.3 2014-03-28T10:45:05Z 641.82 2014-03-28T10:45:24Z 643.26 2014-03-28T10:45:41Z 644.22 2014-03-28T10:46:02Z 644.22 2014-03-28T10:46:19Z 645.18 2014-03-28T10:46:39Z 646.14 2014-03-28T10:46:41Z 647.1 2014-03-28T10:46:47Z 642.78 2014-03-28T10:47:05Z 643.74 2014-03-28T10:47:36Z 643.26 2014-03-28T10:47:58Z 642.78 2014-03-28T10:48:32Z 642.78 2014-03-28T10:49:01Z 639.89 2014-03-28T10:49:27Z 639.41 2014-03-28T10:49:32Z 636.53 2014-03-28T10:49:41Z 635.09 2014-03-28T10:49:54Z 633.17 2014-03-28T10:50:11Z 630.76 2014-03-28T10:50:27Z 629.8 2014-03-28T10:50:44Z 626.92 2014-03-28T10:51:01Z 626.92 2014-03-28T10:51:02Z 623.55 2014-03-28T10:51:13Z 621.63 2014-03-28T10:51:28Z 618.26 2014-03-28T10:51:45Z 614.42 2014-03-28T10:51:59Z 614.42 2014-03-28T10:52:00Z 612.02 2014-03-28T10:52:14Z 611.06 2014-03-28T10:52:36Z 608.65 2014-03-28T10:53:06Z 607.21 2014-03-28T10:53:11Z 603.85 2014-03-28T10:53:32Z 603.36 2014-03-28T10:53:42Z 600 2014-03-28T10:53:58Z 597.12 2014-03-28T10:54:17Z 594.71 2014-03-28T10:54:25Z 594.23 2014-03-28T10:54:49Z 594.71 2014-03-28T10:55:07Z 593.75 2014-03-28T10:55:34Z 591.83 2014-03-28T10:55:52Z 588.95 2014-03-28T10:56:08Z 588.46 2014-03-28T10:56:27Z 587.02 2014-03-28T10:56:47Z 585.58 2014-03-28T10:57:07Z 583.66 2014-03-28T10:57:24Z 581.73 2014-03-28T10:57:42Z 578.37 2014-03-28T10:57:58Z 575.97 2014-03-28T10:58:09Z 574.53 2014-03-28T10:58:29Z 571.16 2014-03-28T10:58:47Z 568.28 2014-03-28T10:59:03Z 567.8 2014-03-28T10:59:08Z 566.83 2014-03-28T10:59:10Z 564.43 2014-03-28T10:59:27Z 561.07 2014-03-28T10:59:45Z 558.18 2014-03-28T10:59:55Z 556.26 2014-03-28T11:00:13Z 554.82 2014-03-28T11:00:33Z 551.45 2014-03-28T11:00:43Z 550.01 2014-03-28T11:01:03Z 548.57 2014-03-28T11:01:10Z 547.61 2014-03-28T11:01:27Z 545.2 2014-03-28T11:01:48Z 546.65 2014-03-28T11:02:09Z 545.69 2014-03-28T11:02:28Z 544.24 2014-03-28T11:02:42Z 543.76 2014-03-28T11:03:04Z 540.4 2014-03-28T11:03:20Z 537.99 2014-03-28T11:03:27Z 535.59 2014-03-28T11:03:43Z 532.71 2014-03-28T11:04:00Z 530.3 2014-03-28T11:04:10Z 527.9 2014-03-28T11:04:21Z 525.02 2014-03-28T11:04:31Z 522.13 2014-03-28T11:04:46Z 518.77 2014-03-28T11:04:56Z 515.4 2014-03-28T11:05:11Z 513.96 2014-03-28T11:05:15Z 511.56 2014-03-28T11:05:34Z 510.12 2014-03-28T11:05:52Z 506.75 2014-03-28T11:06:07Z 503.87 2014-03-28T11:06:23Z 503.39 2014-03-28T11:06:34Z 500.02 2014-03-28T11:06:50Z 499.06 2014-03-28T11:07:10Z 499.54 2014-03-28T11:07:38Z 499.54 2014-03-28T11:08:06Z 496.18 2014-03-28T11:08:15Z 496.18 2014-03-28T11:08:16Z 500.5 2014-03-28T11:08:17Z 493.29 2014-03-28T11:08:18Z 500.5 2014-03-28T11:08:19Z 501.95 2014-03-28T11:08:21Z 500.02 2014-03-28T11:08:24Z 494.26 2014-03-28T11:08:30Z 500.98 2014-03-28T11:08:31Z 496.66 2014-03-28T11:08:36Z 500.5 2014-03-28T11:08:37Z 504.35 2014-03-28T11:08:44Z 500.5 2014-03-28T11:08:45Z 502.43 2014-03-28T11:08:52Z 500.02 2014-03-28T11:08:55Z 500.5 2014-03-28T11:09:14Z 501.95 2014-03-28T11:09:38Z 500.5 2014-03-28T11:10:12Z 499.06 2014-03-28T11:10:30Z 496.66 2014-03-28T11:10:50Z 496.18 2014-03-28T11:10:55Z 492.81 2014-03-28T11:11:09Z 490.89 2014-03-28T11:11:30Z 487.53 2014-03-28T11:11:53Z 485.12 2014-03-28T11:12:12Z 482.24 2014-03-28T11:12:26Z 480.32 2014-03-28T11:12:47Z 479.35 2014-03-28T11:13:04Z 478.39 2014-03-28T11:13:15Z 478.39 2014-03-28T11:13:30Z 477.91 2014-03-28T11:13:47Z 476.47 2014-03-28T11:14:07Z 474.07 2014-03-28T11:14:25Z 473.11 2014-03-28T11:14:44Z 471.18 2014-03-28T11:15:00Z 471.66 2014-03-28T11:15:21Z 471.66 2014-03-28T11:15:40Z 471.18 2014-03-28T11:16:06Z 470.7 2014-03-28T11:16:27Z 469.74 2014-03-28T11:16:48Z 469.26 2014-03-28T11:17:18Z 466.86 2014-03-28T11:17:37Z 463.97 2014-03-28T11:17:57Z 462.53 2014-03-28T11:18:12Z 460.13 2014-03-28T11:18:21Z 459.17 2014-03-28T11:18:36Z 460.13 2014-03-28T11:18:54Z 459.65 2014-03-28T11:19:12Z 456.28 2014-03-28T11:19:21Z 454.36 2014-03-28T11:19:41Z 453.88 2014-03-28T11:19:51Z 451 2014-03-28T11:20:01Z 451 2014-03-28T11:20:02Z 450.03 2014-03-28T11:20:22Z 450.52 2014-03-28T11:20:44Z 450.03 2014-03-28T11:21:00Z 446.67 2014-03-28T11:21:17Z 443.79 2014-03-28T11:21:35Z 443.31 2014-03-28T11:21:57Z 440.42 2014-03-28T11:22:19Z 438.5 2014-03-28T11:22:40Z 436.1 2014-03-28T11:22:56Z 434.65 2014-03-28T11:23:08Z 431.77 2014-03-28T11:23:25Z 429.85 2014-03-28T11:23:45Z 428.89 2014-03-28T11:23:47Z 426 2014-03-28T11:24:03Z 422.64 2014-03-28T11:24:17Z 419.75 2014-03-28T11:24:30Z 419.27 2014-03-28T11:24:37Z 419.75 2014-03-28T11:24:39Z 417.35 2014-03-28T11:24:57Z 414.95 2014-03-28T11:25:14Z 414.95 2014-03-28T11:25:32Z 413.02 2014-03-28T11:25:51Z 412.54 2014-03-28T11:26:11Z 412.54 2014-03-28T11:26:30Z 410.62 2014-03-28T11:26:43Z 409.66 2014-03-28T11:26:58Z 409.66 2014-03-28T11:27:27Z 406.77 2014-03-28T11:27:49Z 405.33 2014-03-28T11:28:11Z 404.37 2014-03-28T11:28:42Z 404.85 2014-03-28T11:29:29Z 405.81 2014-03-28T11:30:15Z 404.85 2014-03-28T11:30:56Z 399.08 2014-03-28T11:31:15Z 400.53 2014-03-28T11:31:16Z 406.29 2014-03-28T11:31:17Z 405.81 2014-03-28T11:31:18Z 397.64 2014-03-28T11:31:34Z 407.26 2014-03-28T11:31:35Z 406.77 2014-03-28T11:31:36Z 400.53 2014-03-28T11:31:37Z 406.29 2014-03-28T11:31:38Z 406.77 2014-03-28T11:31:40Z 405.33 2014-03-28T11:31:44Z 409.66 2014-03-28T11:31:46Z 405.81 2014-03-28T11:31:48Z 406.77 2014-03-28T11:32:18Z 404.85 2014-03-28T11:32:44Z 402.93 2014-03-28T11:33:07Z 400.53 2014-03-28T11:33:23Z 398.12 2014-03-28T11:33:42Z 395.72 2014-03-28T11:33:51Z 394.28 2014-03-28T11:34:06Z 391.87 2014-03-28T11:34:23Z 388.03 2014-03-28T11:34:41Z 385.63 2014-03-28T11:34:58Z 383.7 2014-03-28T11:35:16Z 390.91 2014-03-28T11:35:38Z 384.66 2014-03-28T11:35:39Z 384.18 2014-03-28T11:35:41Z 388.51 2014-03-28T11:35:55Z 381.3 2014-03-28T11:35:56Z 384.18 2014-03-28T11:35:58Z 384.18 2014-03-28T11:35:59Z 380.82 2014-03-28T11:36:05Z 385.15 2014-03-28T11:36:06Z 379.86 2014-03-28T11:36:07Z 384.66 2014-03-28T11:36:08Z 388.51 2014-03-28T11:36:30Z 383.7 2014-03-28T11:36:31Z 388.51 2014-03-28T11:36:59Z 384.18 2014-03-28T11:37:00Z 388.51 2014-03-28T11:37:01Z 384.18 2014-03-28T11:37:02Z 382.26 2014-03-28T11:37:36Z 386.11 2014-03-28T11:37:39Z 385.63 2014-03-28T11:37:40Z 383.7 2014-03-28T11:37:42Z 383.22 2014-03-28T11:37:55Z 388.99 2014-03-28T11:38:01Z 382.26 2014-03-28T11:38:02Z 378.42 2014-03-28T11:38:13Z 382.74 2014-03-28T11:38:14Z 389.47 2014-03-28T11:38:18Z 393.32 2014-03-28T11:38:19Z 375.53 2014-03-28T11:38:20Z 382.26 2014-03-28T11:38:21Z 377.94 2014-03-28T11:38:23Z 382.26 2014-03-28T11:38:24Z 379.38 2014-03-28T11:38:46Z 375.53 2014-03-28T11:39:03Z 377.94 2014-03-28T11:39:23Z 377.45 2014-03-28T11:39:32Z 376.01 2014-03-28T11:39:41Z 375.05 2014-03-28T11:39:45Z 373.61 2014-03-28T11:39:59Z 372.17 2014-03-28T11:40:13Z 370.24 2014-03-28T11:40:31Z 369.76 2014-03-28T11:40:48Z 367.84 2014-03-28T11:41:02Z 365.92 2014-03-28T11:41:19Z 369.76 2014-03-28T11:41:22Z 366.88 2014-03-28T11:41:23Z 364.48 2014-03-28T11:41:32Z 364 2014-03-28T11:41:40Z 364 2014-03-28T11:41:45Z 363.52 2014-03-28T11:41:58Z 360.63 2014-03-28T11:42:13Z 359.67 2014-03-28T11:42:27Z 359.19 2014-03-28T11:42:31Z 358.23 2014-03-28T11:42:45Z 357.27 2014-03-28T11:42:50Z 353.42 2014-03-28T11:43:06Z 351.5 2014-03-28T11:43:15Z 349.58 2014-03-28T11:43:24Z 350.06 2014-03-28T11:43:34Z 356.31 2014-03-28T11:43:40Z 351.02 2014-03-28T11:43:41Z 351.02 2014-03-28T11:43:42Z 351.5 2014-03-28T11:43:51Z 349.1 2014-03-28T11:44:06Z 347.65 2014-03-28T11:44:14Z 346.21 2014-03-28T11:44:21Z 345.25 2014-03-28T11:44:29Z 344.29 2014-03-28T11:44:41Z 345.25 2014-03-28T11:44:43Z 341.41 2014-03-28T11:44:50Z 345.73 2014-03-28T11:44:51Z 340.92 2014-03-28T11:44:54Z 351.5 2014-03-28T11:44:55Z 345.73 2014-03-28T11:44:56Z 353.42 2014-03-28T11:44:59Z 345.25 2014-03-28T11:45:00Z 339 2014-03-28T11:45:03Z 345.73 2014-03-28T11:45:04Z 341.89 2014-03-28T11:45:18Z 345.25 2014-03-28T11:45:19Z 351.5 2014-03-28T11:45:23Z 348.13 2014-03-28T11:45:24Z 341.41 2014-03-28T11:45:25Z 345.25 2014-03-28T11:45:26Z 343.33 2014-03-28T11:45:40Z 346.69 2014-03-28T11:45:45Z 345.73 2014-03-28T11:45:46Z 355.34 2014-03-28T11:45:48Z 343.33 2014-03-28T11:45:49Z 345.25 2014-03-28T11:45:50Z 349.58 2014-03-28T11:46:01Z 345.25 2014-03-28T11:46:02Z 344.29 2014-03-28T11:46:21Z 345.25 2014-03-28T11:46:38Z 345.25 2014-03-28T11:47:22Z 344.77 2014-03-28T11:47:38Z 340.92 2014-03-28T11:48:06Z 346.21 2014-03-28T11:48:07Z 342.85 2014-03-28T11:48:08Z 346.21 2014-03-28T11:48:09Z 341.89 2014-03-28T11:48:25Z 345.73 2014-03-28T11:48:26Z 345.73 2014-03-28T11:49:07Z 336.12 2014-03-28T11:49:12Z 346.69 2014-03-28T11:49:13Z 343.33 2014-03-28T11:49:20Z 346.69 2014-03-28T11:49:21Z 344.77 2014-03-28T11:49:24Z 344.77 2014-03-28T11:49:54Z 344.77 2014-03-28T11:50:28Z 345.73 2014-03-28T11:50:53Z 346.21 2014-03-28T11:51:11Z 347.17 2014-03-28T11:51:18Z 347.65 2014-03-28T11:51:26Z 348.13 2014-03-28T11:51:34Z 348.62 2014-03-28T11:51:36Z 350.06 2014-03-28T11:51:47Z 350.54 2014-03-28T11:51:51Z 351.5 2014-03-28T11:51:56Z 353.42 2014-03-28T11:52:13Z 353.42 2014-03-28T11:52:31Z 353.9 2014-03-28T11:52:46Z 352.94 2014-03-28T11:53:01Z 352.94 2014-03-28T11:53:29Z 352.46 2014-03-28T11:54:19Z 352.46 2014-03-28T11:55:01Z 352.46 2014-03-28T11:55:51Z 352.46 2014-03-28T11:56:37Z 351.98 2014-03-28T11:57:25Z 352.94 2014-03-28T11:58:11Z 352.94 2014-03-28T11:59:00Z 352.46 2014-03-28T11:59:47Z 352.46 2014-03-28T12:00:37Z 352.94 2014-03-28T12:01:18Z 352.46 2014-03-28T12:02:03Z 352.46 2014-03-28T12:02:51Z 352.46 2014-03-28T12:03:39Z 352.94 2014-03-28T12:04:28Z 351.98 2014-03-28T12:05:15Z 352.94 2014-03-28T12:06:05Z 352.94 2014-03-28T12:06:51Z 352.94 2014-03-28T12:07:43Z 352.94 2014-03-28T12:08:28Z 352.46 2014-03-28T12:09:07Z 352.46 2014-03-28T12:09:48Z 352.46 2014-03-28T12:10:26Z 352.46 2014-03-28T12:11:02Z 352.46 2014-03-28T12:11:42Z 352.94 2014-03-28T12:12:25Z 352.94 2014-03-28T12:13:11Z 352.94 2014-03-28T12:13:58Z 353.42 2014-03-28T12:14:44Z 353.42 2014-03-28T12:15:33Z 353.9 2014-03-28T12:16:18Z 353.42 2014-03-28T12:16:59Z 353.42 2014-03-28T12:17:41Z 353.9 2014-03-28T12:18:25Z 354.38 2014-03-28T12:19:08Z 354.38 2014-03-28T12:19:43Z 353.9 2014-03-28T12:20:28Z 353.9 2014-03-28T12:21:14Z 354.38 2014-03-28T12:21:54Z 353.9 2014-03-28T12:22:41Z 353.9 2014-03-28T12:23:16Z 350.06 2014-03-28T12:23:19Z 355.34 2014-03-28T12:23:20Z 353.9 2014-03-28T12:23:33Z 354.38 2014-03-28T12:24:28Z 354.86 2014-03-28T12:24:30Z 351.02 2014-03-28T12:24:55Z 354.38 2014-03-28T12:24:56Z 354.86 2014-03-28T12:25:17Z 355.34 2014-03-28T12:25:37Z 353.42 2014-03-28T12:25:53Z 351.02 2014-03-28T12:26:07Z 347.65 2014-03-28T12:26:23Z 347.17 2014-03-28T12:26:32Z 344.29 2014-03-28T12:26:47Z 342.37 2014-03-28T12:26:55Z 341.89 2014-03-28T12:27:17Z 341.41 2014-03-28T12:27:48Z 339.48 2014-03-28T12:27:59Z 336.12 2014-03-28T12:28:15Z 334.68 2014-03-28T12:28:21Z 332.27 2014-03-28T12:28:36Z 331.79 2014-03-28T12:28:38Z 331.31 2014-03-28T12:28:44Z 330.83 2014-03-28T12:28:55Z 330.83 2014-03-28T12:29:04Z 330.83 2014-03-28T12:29:08Z 330.83 2014-03-28T12:29:10Z 329.87 2014-03-28T12:29:16Z 329.87 2014-03-28T12:29:18Z 328.91 2014-03-28T12:29:23Z 329.87 2014-03-28T12:29:27Z 329.87 2014-03-28T12:29:34Z 330.35 2014-03-28T12:29:36Z 329.39 2014-03-28T12:29:53Z 327.47 2014-03-28T12:30:11Z 327.47 2014-03-28T12:30:17Z 325.54 2014-03-28T12:30:33Z 325.54 2014-03-28T12:30:36Z 323.62 2014-03-28T12:30:53Z 321.22 2014-03-28T12:31:03Z 319.78 2014-03-28T12:31:14Z 319.3 2014-03-28T12:31:18Z 316.89 2014-03-28T12:31:34Z 315.93 2014-03-28T12:31:41Z 314.01 2014-03-28T12:31:55Z 312.09 2014-03-28T12:32:11Z 311.6 2014-03-28T12:32:14Z 310.16 2014-03-28T12:32:23Z 308.72 2014-03-28T12:32:28Z 307.28 2014-03-28T12:32:39Z 305.84 2014-03-28T12:32:48Z 305.36 2014-03-28T12:32:51Z 305.36 2014-03-28T12:32:53Z 304.88 2014-03-28T12:32:58Z 302.95 2014-03-28T12:33:05Z 300.55 2014-03-28T12:33:13Z 299.11 2014-03-28T12:33:21Z 299.59 2014-03-28T12:33:40Z 300.07 2014-03-28T12:33:51Z 301.03 2014-03-28T12:34:04Z 301.03 2014-03-28T12:34:17Z 301.03 2014-03-28T12:34:33Z 301.03 2014-03-28T12:34:37Z 301.51 2014-03-28T12:34:41Z 301.99 2014-03-28T12:34:44Z 303.43 2014-03-28T12:34:49Z 302.95 2014-03-28T12:34:52Z 302.95 2014-03-28T12:35:06Z 302.47 2014-03-28T12:35:09Z 301.03 2014-03-28T12:35:17Z 300.07 2014-03-28T12:35:20Z 296.22 2014-03-28T12:35:31Z 293.34 2014-03-28T12:35:45Z 289.97 2014-03-28T12:35:55Z 288.53 2014-03-28T12:36:05Z 289.01 2014-03-28T12:36:07Z 289.49 2014-03-28T12:36:09Z 286.13 2014-03-28T12:36:19Z 282.77 2014-03-28T12:36:30Z 279.4 2014-03-28T12:36:40Z 276.52 2014-03-28T12:36:51Z 272.67 2014-03-28T12:37:04Z 271.23 2014-03-28T12:37:11Z 269.79 2014-03-28T12:37:19Z 267.86 2014-03-28T12:37:28Z 264.98 2014-03-28T12:37:42Z 265.46 2014-03-28T12:37:44Z 261.62 2014-03-28T12:37:59Z 260.17 2014-03-28T12:38:08Z 257.29 2014-03-28T12:38:22Z 256.81 2014-03-28T12:38:25Z 254.89 2014-03-28T12:38:38Z 254.41 2014-03-28T12:38:41Z 252.96 2014-03-28T12:38:50Z 252.48 2014-03-28T12:38:56Z 253.44 2014-03-28T12:39:00Z 252 2014-03-28T12:39:03Z 250.56 2014-03-28T12:39:04Z 250.08 2014-03-28T12:39:12Z 247.2 2014-03-28T12:39:27Z 247.2 2014-03-28T12:39:31Z 247.68 2014-03-28T12:39:39Z 247.2 2014-03-28T12:39:44Z 244.31 2014-03-28T12:40:00Z 242.87 2014-03-28T12:40:06Z 239.99 2014-03-28T12:40:22Z 239.02 2014-03-28T12:40:29Z 237.1 2014-03-28T12:40:40Z 234.22 2014-03-28T12:40:59Z 231.33 2014-03-28T12:41:16Z 230.85 2014-03-28T12:41:21Z 230.37 2014-03-28T12:41:28Z 230.37 2014-03-28T12:41:39Z 229.89 2014-03-28T12:41:54Z 229.89 2014-03-28T12:42:09Z 229.89 2014-03-28T12:42:16Z 231.33 2014-03-28T12:42:28Z 231.33 2014-03-28T12:42:49Z 231.33 2014-03-28T12:43:16Z 231.81 2014-03-28T12:43:32Z 233.74 2014-03-28T12:43:41Z 237.1 2014-03-28T12:43:55Z 239.99 2014-03-28T12:44:10Z 242.39 2014-03-28T12:44:28Z 245.27 2014-03-28T12:44:44Z 247.68 2014-03-28T12:45:01Z 250.08 2014-03-28T12:45:20Z 252 2014-03-28T12:45:36Z 253.44 2014-03-28T12:45:49Z 255.85 2014-03-28T12:46:09Z 258.25 2014-03-28T12:46:25Z 259.69 2014-03-28T12:46:40Z 261.62 2014-03-28T12:46:57Z 258.25 2014-03-28T12:47:14Z 261.62 2014-03-28T12:47:21Z 265.46 2014-03-28T12:47:25Z 252.96 2014-03-28T12:47:26Z 262.1 2014-03-28T12:47:27Z 262.58 2014-03-28T12:47:48Z 263.06 2014-03-28T12:47:56Z 263.54 2014-03-28T12:48:01Z 266.42 2014-03-28T12:48:21Z 267.86 2014-03-28T12:48:37Z 268.35 2014-03-28T12:48:40Z 270.27 2014-03-28T12:48:58Z 273.63 2014-03-28T12:49:09Z 274.11 2014-03-28T12:49:28Z 275.07 2014-03-28T12:49:44Z 273.63 2014-03-28T12:49:51Z 275.07 2014-03-28T12:50:08Z 275.07 2014-03-28T12:50:13Z 277.48 2014-03-28T12:50:27Z 277 2014-03-28T12:50:29Z 280.36 2014-03-28T12:50:38Z 282.28 2014-03-28T12:50:54Z 282.77 2014-03-28T12:50:55Z 283.73 2014-03-28T12:50:59Z 284.21 2014-03-28T12:51:17Z 282.77 2014-03-28T12:51:48Z 282.77 2014-03-28T12:51:54Z 283.25 2014-03-28T12:52:11Z 284.21 2014-03-28T12:52:21Z 284.21 2014-03-28T12:52:29Z 284.69 2014-03-28T12:52:43Z 285.17 2014-03-28T12:52:47Z 284.69 2014-03-28T12:52:52Z 284.69 2014-03-28T12:52:57Z 285.17 2014-03-28T12:53:12Z 285.17 2014-03-28T12:53:16Z 285.17 2014-03-28T12:53:20Z 288.53 2014-03-28T12:53:30Z 288.53 2014-03-28T12:53:35Z 285.65 2014-03-28T12:53:50Z 285.65 2014-03-28T12:53:54Z 284.21 2014-03-28T12:54:02Z 283.73 2014-03-28T12:54:11Z 284.21 2014-03-28T12:54:15Z 286.61 2014-03-28T12:54:34Z 287.09 2014-03-28T12:54:36Z 289.97 2014-03-28T12:54:47Z 292.38 2014-03-28T12:55:03Z 292.86 2014-03-28T12:55:15Z 295.26 2014-03-28T12:55:25Z 296.7 2014-03-28T12:55:28Z 296.22 2014-03-28T12:55:33Z 297.67 2014-03-28T12:55:56Z 298.15 2014-03-28T12:55:57Z 300.07 2014-03-28T12:56:09Z 302.47 2014-03-28T12:56:27Z 305.36 2014-03-28T12:56:44Z 307.76 2014-03-28T12:57:02Z 309.2 2014-03-28T12:57:13Z 311.12 2014-03-28T12:57:23Z 313.05 2014-03-28T12:57:34Z 312.57 2014-03-28T12:57:42Z 313.53 2014-03-28T12:57:55Z 312.57 2014-03-28T12:58:34Z 312.09 2014-03-28T12:58:40Z 307.28 2014-03-28T12:58:52Z 314.01 2014-03-28T12:58:53Z 312.09 2014-03-28T12:59:24Z 312.09 2014-03-28T12:59:25Z 311.6 2014-03-28T13:00:06Z 310.64 2014-03-28T13:00:54Z 311.6 2014-03-28T13:01:43Z 311.6 2014-03-28T13:02:27Z 312.57 2014-03-28T13:02:44Z 312.09 2014-03-28T13:02:50Z 313.05 2014-03-28T13:02:55Z 312.57 2014-03-28T13:03:13Z 312.57 2014-03-28T13:03:18Z 312.57 2014-03-28T13:03:31Z 312.57 2014-03-28T13:03:34Z 314.49 2014-03-28T13:03:57Z 314.49 2014-03-28T13:04:13Z 314.01 2014-03-28T13:04:20Z 314.49 2014-03-28T13:04:35Z 313.53 2014-03-28T13:04:47Z 313.05 2014-03-28T13:04:52Z 312.09 2014-03-28T13:05:02Z 312.09 2014-03-28T13:05:07Z 310.16 2014-03-28T13:05:24Z 310.16 2014-03-28T13:05:26Z 309.2 2014-03-28T13:05:31Z 308.72 2014-03-28T13:05:36Z 308.72 2014-03-28T13:05:47Z 308.24 2014-03-28T13:05:51Z 307.28 2014-03-28T13:05:56Z 306.8 2014-03-28T13:06:12Z 307.28 2014-03-28T13:06:14Z 307.28 2014-03-28T13:06:24Z 306.8 2014-03-28T13:06:34Z 306.8 2014-03-28T13:06:36Z 304.88 2014-03-28T13:06:52Z 304.39 2014-03-28T13:06:57Z 302.47 2014-03-28T13:07:12Z 301.99 2014-03-28T13:07:17Z 301.51 2014-03-28T13:07:25Z 299.11 2014-03-28T13:07:34Z 298.15 2014-03-28T13:07:39Z 296.7 2014-03-28T13:07:46Z 295.74 2014-03-28T13:07:48Z 294.78 2014-03-28T13:07:53Z 294.3 2014-03-28T13:07:56Z 294.3 2014-03-28T13:07:59Z 293.82 2014-03-28T13:08:03Z 291.42 2014-03-28T13:08:15Z 290.46 2014-03-28T13:08:21Z 289.01 2014-03-28T13:08:28Z 289.01 2014-03-28T13:08:30Z 288.05 2014-03-28T13:08:32Z 287.09 2014-03-28T13:08:50Z 286.61 2014-03-28T13:08:52Z 286.61 2014-03-28T13:08:56Z 286.13 2014-03-28T13:09:05Z 284.69 2014-03-28T13:09:18Z 281.8 2014-03-28T13:09:35Z 281.32 2014-03-28T13:10:02Z 281.32 2014-03-28T13:10:30Z 281.8 2014-03-28T13:11:01Z 280.36 2014-03-28T13:11:30Z 280.36 2014-03-28T13:11:36Z 279.88 2014-03-28T13:11:41Z 279.88 2014-03-28T13:11:43Z 279.4 2014-03-28T13:11:47Z 279.4 2014-03-28T13:11:53Z 279.4 2014-03-28T13:11:58Z 278.92 2014-03-28T13:12:10Z 278.92 2014-03-28T13:12:15Z 278.44 2014-03-28T13:12:20Z 278.44 2014-03-28T13:12:24Z 278.44 2014-03-28T13:12:26Z 277.96 2014-03-28T13:12:31Z 277.96 2014-03-28T13:12:33Z 276.04 2014-03-28T13:12:47Z 276.04 2014-03-28T13:12:49Z 274.11 2014-03-28T13:13:08Z 271.23 2014-03-28T13:13:18Z 268.35 2014-03-28T13:13:33Z 264.98 2014-03-28T13:13:48Z 264.98 2014-03-28T13:13:49Z 264.02 2014-03-28T13:13:51Z 263.06 2014-03-28T13:13:58Z 261.62 2014-03-28T13:14:02Z 261.62 2014-03-28T13:14:05Z 261.14 2014-03-28T13:14:10Z 260.17 2014-03-28T13:14:21Z 260.65 2014-03-28T13:14:24Z 259.21 2014-03-28T13:14:43Z 259.21 2014-03-28T13:14:48Z 258.73 2014-03-28T13:15:03Z 258.73 2014-03-28T13:15:05Z 255.85 2014-03-28T13:15:22Z 252.48 2014-03-28T13:15:37Z 252.48 2014-03-28T13:15:40Z 251.04 2014-03-28T13:15:56Z 250.56 2014-03-28T13:15:58Z 250.08 2014-03-28T13:16:05Z 249.6 2014-03-28T13:16:15Z 249.6 2014-03-28T13:16:26Z 247.2 2014-03-28T13:16:43Z 246.23 2014-03-28T13:16:49Z 246.23 2014-03-28T13:16:54Z 245.27 2014-03-28T13:16:58Z 245.27 2014-03-28T13:17:02Z 244.79 2014-03-28T13:17:06Z 244.31 2014-03-28T13:17:10Z 244.31 2014-03-28T13:17:25Z 241.43 2014-03-28T13:17:28Z 245.75 2014-03-28T13:17:29Z 244.79 2014-03-28T13:17:30Z 248.64 2014-03-28T13:17:47Z 243.83 2014-03-28T13:17:48Z 242.87 2014-03-28T13:17:55Z 243.83 2014-03-28T13:18:22Z 243.35 2014-03-28T13:18:36Z 243.35 2014-03-28T13:18:42Z 242.87 2014-03-28T13:18:44Z 243.35 2014-03-28T13:18:47Z 242.87 2014-03-28T13:19:14Z 243.35 2014-03-28T13:19:32Z 243.83 2014-03-28T13:19:36Z 245.75 2014-03-28T13:19:55Z 245.27 2014-03-28T13:20:33Z 245.27 2014-03-28T13:20:40Z 245.27 2014-03-28T13:20:42Z 246.23 2014-03-28T13:20:46Z 246.23 2014-03-28T13:20:55Z 246.23 2014-03-28T13:21:01Z 246.72 2014-03-28T13:21:09Z 246.72 2014-03-28T13:21:17Z 247.2 2014-03-28T13:21:23Z 247.2 2014-03-28T13:21:27Z 248.16 2014-03-28T13:21:37Z 248.16 2014-03-28T13:21:44Z 248.16 2014-03-28T13:21:59Z 248.64 2014-03-28T13:22:04Z 248.16 2014-03-28T13:22:09Z 248.64 2014-03-28T13:22:13Z 248.64 2014-03-28T13:22:26Z 248.64 2014-03-28T13:22:46Z 248.16 2014-03-28T13:23:28Z 249.6 2014-03-28T13:24:05Z 252.48 2014-03-28T13:24:17Z 253.93 2014-03-28T13:24:37Z 254.41 2014-03-28T13:24:42Z 256.33 2014-03-28T13:24:57Z 260.17 2014-03-28T13:25:15Z 263.06 2014-03-28T13:25:32Z 265.46 2014-03-28T13:25:49Z 268.83 2014-03-28T13:26:08Z 271.71 2014-03-28T13:26:28Z 275.07 2014-03-28T13:26:45Z 278.44 2014-03-28T13:27:02Z 281.32 2014-03-28T13:27:18Z 283.25 2014-03-28T13:27:33Z 286.13 2014-03-28T13:27:47Z 289.01 2014-03-28T13:28:03Z 291.9 2014-03-28T13:28:19Z 294.78 2014-03-28T13:28:33Z 295.74 2014-03-28T13:28:41Z 299.11 2014-03-28T13:28:56Z 302.47 2014-03-28T13:29:12Z 304.88 2014-03-28T13:29:29Z 305.84 2014-03-28T13:29:38Z 305.36 2014-03-28T13:29:40Z 305.84 2014-03-28T13:29:47Z 305.36 2014-03-28T13:29:51Z 305.36 2014-03-28T13:30:10Z 305.36 2014-03-28T13:30:11Z 305.84 2014-03-28T13:30:13Z 308.24 2014-03-28T13:30:32Z 311.6 2014-03-28T13:30:50Z 312.57 2014-03-28T13:31:04Z 314.49 2014-03-28T13:31:21Z 316.89 2014-03-28T13:31:36Z 318.81 2014-03-28T13:31:54Z 317.85 2014-03-28T13:32:05Z 318.33 2014-03-28T13:32:21Z 319.3 2014-03-28T13:32:31Z 319.3 2014-03-28T13:32:33Z 319.3 2014-03-28T13:32:43Z 320.26 2014-03-28T13:32:50Z 322.18 2014-03-28T13:33:08Z 322.18 2014-03-28T13:33:25Z 322.18 2014-03-28T13:33:26Z 321.7 2014-03-28T13:33:45Z 321.7 2014-03-28T13:33:51Z 321.7 2014-03-28T13:33:54Z 321.22 2014-03-28T13:33:57Z 321.7 2014-03-28T13:34:02Z 322.18 2014-03-28T13:34:05Z 322.18 2014-03-28T13:34:07Z 323.14 2014-03-28T13:34:17Z 322.66 2014-03-28T13:34:25Z 323.14 2014-03-28T13:34:27Z 322.66 2014-03-28T13:34:31Z 323.14 2014-03-28T13:34:42Z 323.62 2014-03-28T13:35:02Z 324.1 2014-03-28T13:35:06Z 325.06 2014-03-28T13:35:25Z 325.06 2014-03-28T13:35:27Z 325.54 2014-03-28T13:35:34Z 325.54 2014-03-28T13:35:36Z 326.02 2014-03-28T13:35:41Z 326.02 2014-03-28T13:35:46Z 328.43 2014-03-28T13:36:03Z 328.43 2014-03-28T13:36:04Z 328.43 2014-03-28T13:36:20Z 328.91 2014-03-28T13:36:26Z 330.35 2014-03-28T13:36:32Z 333.23 2014-03-28T13:36:48Z 335.64 2014-03-28T13:37:02Z 336.6 2014-03-28T13:37:19Z 336.6 2014-03-28T13:37:24Z 336.6 2014-03-28T13:37:39Z 339.48 2014-03-28T13:37:54Z 339.96 2014-03-28T13:37:57Z 340.44 2014-03-28T13:38:01Z 342.37 2014-03-28T13:38:16Z 343.33 2014-03-28T13:38:40Z 344.77 2014-03-28T13:39:07Z 345.73 2014-03-28T13:39:15Z 347.65 2014-03-28T13:39:33Z 349.1 2014-03-28T13:39:39Z 351.5 2014-03-28T13:39:55Z 354.38 2014-03-28T13:40:12Z 354.38 2014-03-28T13:40:13Z 356.79 2014-03-28T13:40:30Z 360.15 2014-03-28T13:40:46Z 362.07 2014-03-28T13:41:02Z 363.52 2014-03-28T13:41:08Z 365.44 2014-03-28T13:41:24Z 368.8 2014-03-28T13:41:41Z 371.21 2014-03-28T13:41:57Z 372.17 2014-03-28T13:42:08Z 371.69 2014-03-28T13:42:16Z 371.69 2014-03-28T13:42:25Z 373.13 2014-03-28T13:42:44Z 375.53 2014-03-28T13:42:54Z 376.49 2014-03-28T13:42:59Z 378.42 2014-03-28T13:43:18Z 379.86 2014-03-28T13:43:26Z 380.34 2014-03-28T13:43:45Z 382.74 2014-03-28T13:44:02Z 384.66 2014-03-28T13:44:20Z 385.63 2014-03-28T13:44:33Z 386.11 2014-03-28T13:44:39Z 385.15 2014-03-28T13:44:59Z 384.66 2014-03-28T13:45:23Z 384.18 2014-03-28T13:45:40Z 388.03 2014-03-28T13:45:50Z 384.66 2014-03-28T13:46:02Z 384.18 2014-03-28T13:46:38Z 384.66 2014-03-28T13:47:04Z 384.66 2014-03-28T13:47:42Z 383.22 2014-03-28T13:48:03Z 382.26 2014-03-28T13:48:11Z 381.3 2014-03-28T13:48:17Z 380.34 2014-03-28T13:48:27Z 377.94 2014-03-28T13:48:42Z 377.45 2014-03-28T13:48:48Z 376.49 2014-03-28T13:48:55Z 376.01 2014-03-28T13:48:58Z 375.05 2014-03-28T13:49:01Z 374.09 2014-03-28T13:49:12Z 373.61 2014-03-28T13:49:24Z 373.61 2014-03-28T13:49:27Z 373.61 2014-03-28T13:49:29Z 373.13 2014-03-28T13:49:37Z 372.65 2014-03-28T13:49:56Z 372.17 2014-03-28T13:49:57Z 371.69 2014-03-28T13:50:09Z 368.8 2014-03-28T13:50:27Z 367.36 2014-03-28T13:50:41Z 364.96 2014-03-28T13:50:58Z 364.96 2014-03-28T13:51:00Z 364.48 2014-03-28T13:51:06Z 362.55 2014-03-28T13:51:15Z 360.63 2014-03-28T13:51:26Z 359.19 2014-03-28T13:51:46Z 359.67 2014-03-28T13:51:59Z 361.59 2014-03-28T13:52:18Z 364.48 2014-03-28T13:52:32Z 366.88 2014-03-28T13:52:45Z 369.28 2014-03-28T13:53:00Z 370.73 2014-03-28T13:53:12Z 370.73 2014-03-28T13:53:14Z 373.61 2014-03-28T13:53:29Z 376.49 2014-03-28T13:53:47Z 379.38 2014-03-28T13:54:04Z 382.26 2014-03-28T13:54:19Z 385.15 2014-03-28T13:54:35Z 385.15 2014-03-28T13:54:36Z 386.59 2014-03-28T13:54:55Z 387.55 2014-03-28T13:55:09Z 390.43 2014-03-28T13:55:25Z 391.87 2014-03-28T13:55:41Z 391.87 2014-03-28T13:55:43Z 394.28 2014-03-28T13:55:58Z 397.16 2014-03-28T13:56:11Z 399.08 2014-03-28T13:56:29Z 399.57 2014-03-28T13:56:35Z 401.01 2014-03-28T13:56:50Z 402.45 2014-03-28T13:57:06Z 403.89 2014-03-28T13:57:21Z 404.85 2014-03-28T13:57:39Z 405.33 2014-03-28T13:57:55Z 405.33 2014-03-28T13:58:15Z 406.29 2014-03-28T13:58:39Z 405.33 2014-03-28T13:58:46Z 405.81 2014-03-28T13:59:00Z 404.85 2014-03-28T13:59:17Z 403.89 2014-03-28T13:59:32Z 403.41 2014-03-28T13:59:49Z 403.41 2014-03-28T13:59:50Z 404.85 2014-03-28T14:00:04Z 402.93 2014-03-28T14:00:06Z 402.93 2014-03-28T14:00:21Z 402.45 2014-03-28T14:00:37Z 401.49 2014-03-28T14:00:55Z 400.05 2014-03-28T14:01:09Z 399.57 2014-03-28T14:01:14Z 399.57 2014-03-28T14:01:27Z 398.6 2014-03-28T14:01:48Z 398.6 2014-03-28T14:01:49Z 397.16 2014-03-28T14:02:05Z 393.8 2014-03-28T14:02:22Z 393.8 2014-03-28T14:02:23Z 393.32 2014-03-28T14:02:24Z 391.39 2014-03-28T14:02:36Z 388.99 2014-03-28T14:02:51Z 386.11 2014-03-28T14:03:04Z 385.63 2014-03-28T14:03:12Z 386.11 2014-03-28T14:03:30Z 385.15 2014-03-28T14:03:58Z 384.18 2014-03-28T14:04:23Z 383.22 2014-03-28T14:04:30Z 380.34 2014-03-28T14:04:46Z 378.9 2014-03-28T14:05:05Z 375.53 2014-03-28T14:05:21Z 373.13 2014-03-28T14:05:35Z 370.24 2014-03-28T14:05:49Z 367.84 2014-03-28T14:05:58Z 364.96 2014-03-28T14:06:16Z 361.59 2014-03-28T14:06:27Z 361.59 2014-03-28T14:06:28Z 361.59 2014-03-28T14:06:35Z 358.23 2014-03-28T14:06:49Z 357.75 2014-03-28T14:06:52Z 357.27 2014-03-28T14:06:57Z 356.79 2014-03-28T14:07:02Z 355.83 2014-03-28T14:07:04Z 353.9 2014-03-28T14:07:13Z 351.5 2014-03-28T14:07:29Z 351.5 2014-03-28T14:07:37Z 350.54 2014-03-28T14:07:41Z 349.58 2014-03-28T14:07:48Z 347.65 2014-03-28T14:08:02Z 346.21 2014-03-28T14:08:10Z 345.25 2014-03-28T14:08:17Z 342.37 2014-03-28T14:08:37Z 339.96 2014-03-28T14:08:54Z 339 2014-03-28T14:09:01Z 338.04 2014-03-28T14:09:06Z 338.04 2014-03-28T14:09:25Z 338.04 2014-03-28T14:09:34Z 337.08 2014-03-28T14:09:36Z 337.08 2014-03-28T14:09:39Z 335.16 2014-03-28T14:09:53Z 332.27 2014-03-28T14:10:14Z 330.35 2014-03-28T14:10:27Z 329.87 2014-03-28T14:10:38Z 329.87 2014-03-28T14:10:43Z 328.43 2014-03-28T14:10:53Z 328.43 2014-03-28T14:10:57Z 327.95 2014-03-28T14:11:03Z 327.47 2014-03-28T14:11:22Z 327.47 2014-03-28T14:11:24Z 326.5 2014-03-28T14:11:33Z 326.02 2014-03-28T14:11:38Z 324.1 2014-03-28T14:11:58Z 324.1 2014-03-28T14:12:03Z 323.62 2014-03-28T14:12:06Z 321.7 2014-03-28T14:12:28Z 321.22 2014-03-28T14:12:52Z 318.81 2014-03-28T14:13:06Z 318.81 2014-03-28T14:13:09Z 317.37 2014-03-28T14:13:20Z 317.37 2014-03-28T14:13:24Z 315.45 2014-03-28T14:13:39Z 314.97 2014-03-28T14:13:45Z 312.09 2014-03-28T14:14:09Z 309.68 2014-03-28T14:14:31Z 309.2 2014-03-28T14:14:36Z 307.28 2014-03-28T14:14:58Z 305.84 2014-03-28T14:15:16Z 304.88 2014-03-28T14:15:23Z 303.91 2014-03-28T14:15:30Z 303.43 2014-03-28T14:15:38Z 301.99 2014-03-28T14:15:54Z 301.99 2014-03-28T14:15:57Z 302.47 2014-03-28T14:16:02Z 301.99 2014-03-28T14:16:20Z 302.47 2014-03-28T14:16:43Z 302.95 2014-03-28T14:17:03Z 303.43 2014-03-28T14:17:14Z 302.95 2014-03-28T14:17:20Z 301.99 2014-03-28T14:17:42Z 301.51 2014-03-28T14:17:46Z 300.07 2014-03-28T14:18:11Z 297.67 2014-03-28T14:18:32Z 295.74 2014-03-28T14:18:56Z 294.78 2014-03-28T14:19:16Z 294.3 2014-03-28T14:19:41Z 297.18 2014-03-28T14:20:06Z 299.59 2014-03-28T14:20:36Z 300.55 2014-03-28T14:21:00Z 301.03 2014-03-28T14:21:04Z 299.59 2014-03-28T14:21:10Z 300.07 2014-03-28T14:21:13Z 300.07 2014-03-28T14:21:39Z 300.07 2014-03-28T14:22:02Z 299.59 2014-03-28T14:22:56Z 303.91 2014-03-28T14:23:22Z 300.07 2014-03-28T14:23:23Z 300.55 2014-03-28T14:23:27Z