Réserve naturelle de la Sassière 1930.95 2014-03-26T08:57:55Z 1930.46 2014-03-26T08:58:12Z 1930.95 2014-03-26T08:58:25Z 1931.43 2014-03-26T08:58:39Z 1932.39 2014-03-26T08:58:56Z 1932.39 2014-03-26T08:59:10Z 1933.83 2014-03-26T08:59:29Z 1935.27 2014-03-26T08:59:42Z 1933.35 2014-03-26T09:00:04Z 1934.79 2014-03-26T09:00:24Z 1936.71 2014-03-26T09:00:39Z 1937.19 2014-03-26T09:00:46Z 1938.16 2014-03-26T09:00:48Z 1936.23 2014-03-26T09:01:02Z 1934.31 2014-03-26T09:01:18Z 1934.79 2014-03-26T09:01:33Z 1935.75 2014-03-26T09:01:47Z 1935.27 2014-03-26T09:01:59Z 1937.19 2014-03-26T09:02:13Z 1938.64 2014-03-26T09:02:25Z 1938.16 2014-03-26T09:02:38Z 1940.08 2014-03-26T09:02:51Z 1942 2014-03-26T09:03:02Z 1942.48 2014-03-26T09:03:12Z 1943.44 2014-03-26T09:03:28Z 1944.88 2014-03-26T09:03:43Z 1945.36 2014-03-26T09:03:57Z 1946.33 2014-03-26T09:04:10Z 1946.81 2014-03-26T09:04:22Z 1946.81 2014-03-26T09:04:26Z 1947.29 2014-03-26T09:04:39Z 1948.25 2014-03-26T09:04:54Z 1948.25 2014-03-26T09:05:08Z 1949.69 2014-03-26T09:05:19Z 1951.13 2014-03-26T09:05:27Z 1950.65 2014-03-26T09:05:30Z 1952.09 2014-03-26T09:05:43Z 1953.06 2014-03-26T09:06:06Z 1951.61 2014-03-26T09:06:21Z 1951.61 2014-03-26T09:06:47Z 1952.57 2014-03-26T09:07:10Z 1955.46 2014-03-26T09:07:24Z 1954.98 2014-03-26T09:07:47Z 1954.98 2014-03-26T09:08:09Z 1954.98 2014-03-26T09:08:21Z 1956.42 2014-03-26T09:08:33Z 1957.86 2014-03-26T09:08:45Z 1958.82 2014-03-26T09:08:57Z 1959.78 2014-03-26T09:09:09Z 1960.75 2014-03-26T09:09:22Z 1961.71 2014-03-26T09:09:35Z 1962.67 2014-03-26T09:09:49Z 1962.67 2014-03-26T09:10:01Z 1963.15 2014-03-26T09:10:16Z 1962.67 2014-03-26T09:10:32Z 1963.63 2014-03-26T09:10:45Z 1964.59 2014-03-26T09:10:58Z 1964.59 2014-03-26T09:10:59Z 1965.07 2014-03-26T09:11:13Z 1966.99 2014-03-26T09:11:25Z 1969.4 2014-03-26T09:11:38Z 1970.36 2014-03-26T09:11:52Z 1970.84 2014-03-26T09:12:05Z 1972.76 2014-03-26T09:12:18Z 1973.72 2014-03-26T09:12:30Z 1974.2 2014-03-26T09:12:44Z 1975.17 2014-03-26T09:12:55Z 1976.61 2014-03-26T09:13:09Z 1977.57 2014-03-26T09:13:25Z 1979.01 2014-03-26T09:13:37Z 1979.01 2014-03-26T09:13:54Z 1977.57 2014-03-26T09:14:14Z 1976.61 2014-03-26T09:14:39Z 1977.57 2014-03-26T09:15:08Z 1977.57 2014-03-26T09:15:30Z 1978.53 2014-03-26T09:15:46Z 1976.61 2014-03-26T09:16:10Z 1978.05 2014-03-26T09:16:25Z 1978.05 2014-03-26T09:16:47Z 1978.05 2014-03-26T09:17:21Z 1979.01 2014-03-26T09:17:43Z 1980.45 2014-03-26T09:17:56Z 1980.45 2014-03-26T09:18:11Z 1980.45 2014-03-26T09:18:21Z 1981.41 2014-03-26T09:18:36Z 1981.9 2014-03-26T09:18:50Z 1982.38 2014-03-26T09:19:06Z 1982.38 2014-03-26T09:19:21Z 1981.41 2014-03-26T09:19:35Z 1983.34 2014-03-26T09:19:47Z 1983.34 2014-03-26T09:20:00Z 1983.34 2014-03-26T09:20:09Z 1984.78 2014-03-26T09:20:22Z 1986.7 2014-03-26T09:20:35Z 1987.66 2014-03-26T09:20:51Z 1989.1 2014-03-26T09:21:04Z 1989.59 2014-03-26T09:21:18Z 1989.59 2014-03-26T09:21:31Z 1990.55 2014-03-26T09:21:45Z 1991.99 2014-03-26T09:21:57Z 1991.99 2014-03-26T09:22:00Z 1993.43 2014-03-26T09:22:13Z 1993.91 2014-03-26T09:22:25Z 1995.35 2014-03-26T09:22:38Z 1996.32 2014-03-26T09:22:51Z 1997.76 2014-03-26T09:23:04Z 1999.68 2014-03-26T09:23:18Z 1999.68 2014-03-26T09:23:33Z 1999.68 2014-03-26T09:23:45Z 2000.64 2014-03-26T09:23:58Z 2001.6 2014-03-26T09:24:10Z 2001.12 2014-03-26T09:24:23Z 2000.16 2014-03-26T09:24:34Z 2001.6 2014-03-26T09:24:50Z 2002.56 2014-03-26T09:25:04Z 2004.01 2014-03-26T09:25:16Z 2004.97 2014-03-26T09:25:27Z 2005.45 2014-03-26T09:25:40Z 2006.89 2014-03-26T09:25:53Z 2008.33 2014-03-26T09:26:00Z 2008.33 2014-03-26T09:26:13Z 2009.29 2014-03-26T09:26:27Z 2010.73 2014-03-26T09:26:41Z 2012.18 2014-03-26T09:26:55Z 2013.14 2014-03-26T09:27:09Z 2014.1 2014-03-26T09:27:23Z 2014.1 2014-03-26T09:27:35Z 2014.58 2014-03-26T09:27:47Z 2014.58 2014-03-26T09:27:59Z 2013.62 2014-03-26T09:28:23Z 2013.14 2014-03-26T09:29:00Z 2013.62 2014-03-26T09:29:33Z 2014.58 2014-03-26T09:30:00Z 2013.62 2014-03-26T09:30:20Z 2010.73 2014-03-26T09:30:46Z 2009.77 2014-03-26T09:31:11Z 2011.7 2014-03-26T09:31:35Z 2010.73 2014-03-26T09:32:00Z 2013.62 2014-03-26T09:32:13Z 2016.5 2014-03-26T09:32:25Z 2019.39 2014-03-26T09:32:39Z 2021.31 2014-03-26T09:32:54Z 2023.23 2014-03-26T09:33:07Z 2023.71 2014-03-26T09:33:21Z 2024.19 2014-03-26T09:33:33Z 2026.12 2014-03-26T09:33:46Z 2027.08 2014-03-26T09:33:58Z 2028.52 2014-03-26T09:34:10Z 2029 2014-03-26T09:34:23Z 2029.96 2014-03-26T09:34:38Z 2029.96 2014-03-26T09:34:51Z 2031.88 2014-03-26T09:35:13Z 2033.81 2014-03-26T09:35:26Z 2035.73 2014-03-26T09:35:39Z 2037.65 2014-03-26T09:35:52Z 2039.09 2014-03-26T09:36:05Z 2039.57 2014-03-26T09:36:17Z 2041.02 2014-03-26T09:36:29Z 2042.46 2014-03-26T09:36:44Z 2042.94 2014-03-26T09:36:59Z 2043.9 2014-03-26T09:37:14Z 2042.94 2014-03-26T09:37:30Z 2043.9 2014-03-26T09:37:44Z 2044.38 2014-03-26T09:37:57Z 2045.82 2014-03-26T09:38:14Z 2047.75 2014-03-26T09:38:28Z 2050.15 2014-03-26T09:38:43Z 2051.11 2014-03-26T09:38:57Z 2051.59 2014-03-26T09:39:15Z 2051.11 2014-03-26T09:39:28Z 2051.11 2014-03-26T09:39:43Z 2052.55 2014-03-26T09:39:55Z 2053.03 2014-03-26T09:40:07Z 2053.99 2014-03-26T09:40:25Z 2054.47 2014-03-26T09:40:41Z 2054.47 2014-03-26T09:40:55Z 2055.92 2014-03-26T09:41:07Z 2056.88 2014-03-26T09:41:20Z 2057.84 2014-03-26T09:41:32Z 2057.84 2014-03-26T09:41:45Z 2058.32 2014-03-26T09:42:00Z 2060.24 2014-03-26T09:42:12Z 2062.65 2014-03-26T09:42:26Z 2063.61 2014-03-26T09:42:42Z 2065.53 2014-03-26T09:42:52Z 2066.97 2014-03-26T09:43:04Z 2067.45 2014-03-26T09:43:17Z 2068.89 2014-03-26T09:43:29Z 2069.86 2014-03-26T09:43:41Z 2070.82 2014-03-26T09:43:53Z 2073.22 2014-03-26T09:44:06Z 2073.7 2014-03-26T09:44:21Z 2074.18 2014-03-26T09:44:32Z 2075.62 2014-03-26T09:44:44Z 2076.59 2014-03-26T09:44:57Z 2078.51 2014-03-26T09:45:10Z 2079.47 2014-03-26T09:45:22Z 2081.87 2014-03-26T09:45:36Z 2083.31 2014-03-26T09:45:47Z 2084.28 2014-03-26T09:46:00Z 2084.76 2014-03-26T09:46:16Z 2084.76 2014-03-26T09:46:32Z 2085.72 2014-03-26T09:46:44Z 2087.64 2014-03-26T09:46:57Z 2088.6 2014-03-26T09:47:09Z 2091 2014-03-26T09:47:22Z 2091.97 2014-03-26T09:47:34Z 2091 2014-03-26T09:47:57Z 2092.45 2014-03-26T09:48:20Z 2090.04 2014-03-26T09:48:49Z 2091.49 2014-03-26T09:49:08Z 2091.49 2014-03-26T09:49:09Z 2091.97 2014-03-26T09:49:22Z 2094.37 2014-03-26T09:49:35Z 2096.29 2014-03-26T09:49:48Z 2098.21 2014-03-26T09:49:59Z 2099.66 2014-03-26T09:50:11Z 2101.58 2014-03-26T09:50:23Z 2102.54 2014-03-26T09:50:37Z 2103.98 2014-03-26T09:50:48Z 2105.42 2014-03-26T09:51:01Z 2106.39 2014-03-26T09:51:13Z 2106.39 2014-03-26T09:51:28Z 2109.27 2014-03-26T09:51:41Z 2107.83 2014-03-26T09:52:05Z 2107.83 2014-03-26T09:52:22Z 2107.83 2014-03-26T09:52:53Z 2106.87 2014-03-26T09:53:19Z 2109.27 2014-03-26T09:53:42Z 2109.27 2014-03-26T09:54:09Z 2109.27 2014-03-26T09:54:27Z 2108.79 2014-03-26T09:54:46Z 2105.42 2014-03-26T09:55:15Z 2104.94 2014-03-26T09:55:46Z 2105.42 2014-03-26T09:56:24Z 2108.79 2014-03-26T09:56:52Z 2106.39 2014-03-26T09:57:31Z 2107.35 2014-03-26T09:58:06Z 2108.79 2014-03-26T09:58:31Z 2109.27 2014-03-26T09:58:59Z 2106.87 2014-03-26T09:59:29Z 2105.91 2014-03-26T09:59:50Z 2108.79 2014-03-26T10:00:03Z 2112.15 2014-03-26T10:00:16Z 2115.04 2014-03-26T10:00:32Z 2116.48 2014-03-26T10:00:45Z 2118.4 2014-03-26T10:01:00Z 2119.36 2014-03-26T10:01:13Z 2120.81 2014-03-26T10:01:26Z 2121.77 2014-03-26T10:01:40Z 2122.73 2014-03-26T10:01:54Z 2123.21 2014-03-26T10:02:06Z 2124.17 2014-03-26T10:02:19Z 2126.09 2014-03-26T10:02:34Z 2127.53 2014-03-26T10:02:47Z 2127.05 2014-03-26T10:03:00Z 2127.05 2014-03-26T10:03:13Z 2128.02 2014-03-26T10:03:26Z 2128.5 2014-03-26T10:03:39Z 2129.46 2014-03-26T10:03:52Z 2131.86 2014-03-26T10:04:05Z 2133.3 2014-03-26T10:04:19Z 2133.78 2014-03-26T10:04:34Z 2135.23 2014-03-26T10:04:48Z 2136.67 2014-03-26T10:05:01Z 2137.15 2014-03-26T10:05:12Z 2137.15 2014-03-26T10:05:25Z 2138.59 2014-03-26T10:05:46Z 2141.95 2014-03-26T10:06:13Z 2144.36 2014-03-26T10:06:39Z 2144.84 2014-03-26T10:06:58Z 2142.44 2014-03-26T10:07:21Z 2139.55 2014-03-26T10:07:31Z 2140.51 2014-03-26T10:08:06Z 2139.07 2014-03-26T10:08:20Z 2138.59 2014-03-26T10:08:34Z 2141.47 2014-03-26T10:09:01Z 2141.47 2014-03-26T10:09:20Z 2138.59 2014-03-26T10:09:51Z 2139.07 2014-03-26T10:10:16Z 2140.03 2014-03-26T10:10:32Z 2141.95 2014-03-26T10:10:48Z 2142.92 2014-03-26T10:11:03Z 2143.4 2014-03-26T10:11:18Z 2145.8 2014-03-26T10:11:32Z 2146.76 2014-03-26T10:11:44Z 2146.76 2014-03-26T10:11:49Z 2148.2 2014-03-26T10:12:03Z 2150.13 2014-03-26T10:12:16Z 2152.05 2014-03-26T10:12:31Z 2152.05 2014-03-26T10:12:45Z 2154.45 2014-03-26T10:13:00Z 2155.41 2014-03-26T10:13:13Z 2156.37 2014-03-26T10:13:27Z 2157.34 2014-03-26T10:13:44Z 2158.3 2014-03-26T10:14:00Z 2158.78 2014-03-26T10:14:14Z 2160.7 2014-03-26T10:14:27Z 2162.62 2014-03-26T10:14:39Z 2162.62 2014-03-26T10:14:53Z 2164.06 2014-03-26T10:15:05Z 2163.58 2014-03-26T10:15:19Z 2163.58 2014-03-26T10:15:35Z 2164.55 2014-03-26T10:15:47Z 2165.99 2014-03-26T10:16:01Z 2166.95 2014-03-26T10:16:14Z 2168.39 2014-03-26T10:16:30Z 2168.87 2014-03-26T10:16:35Z 2168.87 2014-03-26T10:16:48Z 2168.87 2014-03-26T10:17:00Z 2167.43 2014-03-26T10:17:19Z 2165.03 2014-03-26T10:17:37Z 2164.06 2014-03-26T10:18:03Z 2165.99 2014-03-26T10:18:34Z 2166.95 2014-03-26T10:18:55Z 2166.95 2014-03-26T10:19:19Z 2166.47 2014-03-26T10:19:40Z 2167.91 2014-03-26T10:20:04Z 2166.47 2014-03-26T10:20:23Z 2166.95 2014-03-26T10:20:35Z 2167.91 2014-03-26T10:20:47Z 2169.35 2014-03-26T10:21:00Z 2172.24 2014-03-26T10:21:14Z 2174.64 2014-03-26T10:21:25Z 2176.08 2014-03-26T10:21:37Z 2178 2014-03-26T10:21:51Z 2176.08 2014-03-26T10:22:07Z 2177.04 2014-03-26T10:22:22Z 2178.97 2014-03-26T10:22:35Z 2180.41 2014-03-26T10:22:48Z 2182.33 2014-03-26T10:23:00Z 2184.25 2014-03-26T10:23:13Z 2185.69 2014-03-26T10:23:25Z 2185.69 2014-03-26T10:23:28Z 2186.18 2014-03-26T10:23:42Z 2186.18 2014-03-26T10:23:55Z 2186.18 2014-03-26T10:24:07Z 2188.1 2014-03-26T10:24:21Z 2189.06 2014-03-26T10:24:33Z 2189.06 2014-03-26T10:24:36Z 2189.54 2014-03-26T10:24:47Z 2189.54 2014-03-26T10:25:02Z 2190.98 2014-03-26T10:25:15Z 2190.98 2014-03-26T10:25:29Z 2192.9 2014-03-26T10:25:42Z 2194.83 2014-03-26T10:25:53Z 2196.75 2014-03-26T10:26:05Z 2197.23 2014-03-26T10:26:21Z 2198.67 2014-03-26T10:26:34Z 2201.08 2014-03-26T10:26:47Z 2203 2014-03-26T10:26:58Z 2203.96 2014-03-26T10:27:11Z 2204.92 2014-03-26T10:27:23Z 2204.92 2014-03-26T10:27:35Z 2205.4 2014-03-26T10:27:47Z 2207.32 2014-03-26T10:28:00Z 2208.29 2014-03-26T10:28:14Z 2211.17 2014-03-26T10:28:26Z 2213.09 2014-03-26T10:28:38Z 2213.57 2014-03-26T10:28:52Z 2214.53 2014-03-26T10:29:15Z 2212.13 2014-03-26T10:29:46Z 2208.29 2014-03-26T10:30:17Z 2206.84 2014-03-26T10:30:33Z 2209.73 2014-03-26T10:30:51Z 2212.61 2014-03-26T10:31:04Z 2214.05 2014-03-26T10:31:18Z 2214.05 2014-03-26T10:31:19Z 2215.01 2014-03-26T10:31:33Z 2216.94 2014-03-26T10:31:47Z 2217.9 2014-03-26T10:31:59Z 2217.9 2014-03-26T10:32:13Z 2220.3 2014-03-26T10:32:26Z 2221.74 2014-03-26T10:32:38Z 2224.63 2014-03-26T10:32:51Z 2226.55 2014-03-26T10:33:05Z 2227.51 2014-03-26T10:33:17Z 2225.59 2014-03-26T10:33:37Z 2226.07 2014-03-26T10:33:54Z 2228.95 2014-03-26T10:34:09Z 2230.88 2014-03-26T10:34:21Z 2230.88 2014-03-26T10:34:34Z 2232.32 2014-03-26T10:34:44Z 2234.72 2014-03-26T10:34:55Z 2236.16 2014-03-26T10:35:05Z 2236.16 2014-03-26T10:35:18Z 2238.09 2014-03-26T10:35:34Z 2239.53 2014-03-26T10:35:46Z 2240.49 2014-03-26T10:36:02Z 2242.89 2014-03-26T10:36:14Z 2243.37 2014-03-26T10:36:26Z 2244.82 2014-03-26T10:36:41Z 2246.74 2014-03-26T10:36:57Z 2249.14 2014-03-26T10:37:11Z 2252.51 2014-03-26T10:37:25Z 2253.47 2014-03-26T10:37:39Z 2256.83 2014-03-26T10:37:53Z 2257.79 2014-03-26T10:37:58Z 2259.72 2014-03-26T10:38:05Z 2261.16 2014-03-26T10:38:18Z 2261.16 2014-03-26T10:38:21Z 2260.68 2014-03-26T10:38:23Z 2261.16 2014-03-26T10:38:27Z 2261.64 2014-03-26T10:38:29Z 2260.68 2014-03-26T10:38:42Z 2261.64 2014-03-26T10:38:44Z 2262.12 2014-03-26T10:38:46Z 2262.12 2014-03-26T10:38:56Z 2263.08 2014-03-26T10:39:08Z 2263.56 2014-03-26T10:39:10Z 2264.04 2014-03-26T10:39:13Z 2265 2014-03-26T10:39:19Z 2265 2014-03-26T10:39:34Z 2263.56 2014-03-26T10:39:46Z 2264.04 2014-03-26T10:39:58Z 2265.48 2014-03-26T10:40:02Z 2268.37 2014-03-26T10:40:16Z 2271.25 2014-03-26T10:40:30Z 2272.69 2014-03-26T10:40:43Z 2275.1 2014-03-26T10:40:57Z 2274.14 2014-03-26T10:41:01Z 2274.62 2014-03-26T10:41:05Z 2276.06 2014-03-26T10:41:10Z 2278.46 2014-03-26T10:41:24Z 2280.87 2014-03-26T10:41:37Z 2282.79 2014-03-26T10:41:51Z 2284.71 2014-03-26T10:42:04Z 2286.63 2014-03-26T10:42:17Z 2288.08 2014-03-26T10:42:33Z 2287.59 2014-03-26T10:42:44Z 2287.11 2014-03-26T10:43:13Z 2286.15 2014-03-26T10:43:45Z 2285.67 2014-03-26T10:44:25Z 2283.75 2014-03-26T10:44:57Z 2283.27 2014-03-26T10:45:27Z 2281.83 2014-03-26T10:46:00Z 2279.9 2014-03-26T10:46:31Z 2280.87 2014-03-26T10:47:05Z 2280.38 2014-03-26T10:47:47Z 2283.75 2014-03-26T10:48:22Z 2282.79 2014-03-26T10:48:58Z 2279.9 2014-03-26T10:49:33Z 2279.42 2014-03-26T10:50:14Z 2279.42 2014-03-26T10:50:46Z 2283.75 2014-03-26T10:51:17Z 2283.75 2014-03-26T10:51:49Z 2279.42 2014-03-26T10:52:20Z 2278.94 2014-03-26T10:52:40Z 2285.67 2014-03-26T10:53:04Z 2288.56 2014-03-26T10:53:24Z 2287.11 2014-03-26T10:53:48Z 2284.23 2014-03-26T10:54:03Z 2287.59 2014-03-26T10:54:38Z 2284.23 2014-03-26T10:55:06Z 2283.75 2014-03-26T10:55:23Z 2284.23 2014-03-26T10:55:41Z 2284.71 2014-03-26T10:56:02Z 2281.83 2014-03-26T10:56:21Z 2281.35 2014-03-26T10:56:47Z 2282.31 2014-03-26T10:57:16Z 2286.15 2014-03-26T10:57:40Z 2282.31 2014-03-26T10:58:11Z 2284.23 2014-03-26T10:58:36Z 2287.11 2014-03-26T10:58:55Z 2285.19 2014-03-26T10:59:18Z 2287.11 2014-03-26T10:59:41Z 2285.19 2014-03-26T11:00:03Z 2285.67 2014-03-26T11:00:34Z 2287.11 2014-03-26T11:00:54Z 2288.08 2014-03-26T11:01:16Z 2288.08 2014-03-26T11:01:43Z 2286.63 2014-03-26T11:01:58Z 2285.19 2014-03-26T11:02:24Z 2284.71 2014-03-26T11:02:52Z 2286.15 2014-03-26T11:03:17Z 2285.19 2014-03-26T11:03:38Z 2284.23 2014-03-26T11:04:00Z 2288.08 2014-03-26T11:04:27Z 2285.67 2014-03-26T11:04:59Z 2288.56 2014-03-26T11:05:26Z 2285.67 2014-03-26T11:06:07Z 2287.11 2014-03-26T11:06:43Z 2285.19 2014-03-26T11:07:18Z 2289.04 2014-03-26T11:07:51Z 2286.63 2014-03-26T11:08:21Z 2286.63 2014-03-26T11:09:01Z 2283.75 2014-03-26T11:09:30Z 2282.31 2014-03-26T11:10:04Z 2279.9 2014-03-26T11:10:35Z 2280.87 2014-03-26T11:11:02Z 2282.31 2014-03-26T11:11:34Z 2280.87 2014-03-26T11:12:10Z 2280.87 2014-03-26T11:12:37Z 2283.75 2014-03-26T11:13:11Z 2284.23 2014-03-26T11:13:52Z 2282.31 2014-03-26T11:14:32Z 2279.9 2014-03-26T11:15:11Z 2280.38 2014-03-26T11:15:47Z 2284.71 2014-03-26T11:16:22Z 2284.71 2014-03-26T11:16:55Z 2286.15 2014-03-26T11:17:32Z 2284.23 2014-03-26T11:18:08Z 2287.11 2014-03-26T11:18:37Z 2288.56 2014-03-26T11:19:15Z 2288.56 2014-03-26T11:19:41Z 2285.67 2014-03-26T11:20:09Z 2285.19 2014-03-26T11:20:24Z 2285.67 2014-03-26T11:20:58Z 2281.83 2014-03-26T11:21:24Z 2283.27 2014-03-26T11:21:46Z 2285.67 2014-03-26T11:22:12Z 2284.23 2014-03-26T11:22:39Z 2285.19 2014-03-26T11:23:08Z 2287.59 2014-03-26T11:23:35Z 2285.19 2014-03-26T11:23:56Z 2287.11 2014-03-26T11:24:21Z 2286.63 2014-03-26T11:24:48Z 2289.04 2014-03-26T11:25:19Z 2285.19 2014-03-26T11:25:52Z 2284.71 2014-03-26T11:26:22Z 2283.27 2014-03-26T11:26:55Z 2286.15 2014-03-26T11:27:24Z 2284.71 2014-03-26T11:27:56Z 2283.75 2014-03-26T11:28:28Z 2283.75 2014-03-26T11:28:58Z 2283.75 2014-03-26T11:29:12Z 2282.31 2014-03-26T11:29:52Z 2282.79 2014-03-26T11:30:16Z 2283.75 2014-03-26T11:30:33Z 2280.87 2014-03-26T11:30:59Z 2283.75 2014-03-26T11:31:33Z 2282.79 2014-03-26T11:32:08Z 2282.79 2014-03-26T11:32:43Z 2281.35 2014-03-26T11:33:21Z 2281.35 2014-03-26T11:34:01Z 2283.27 2014-03-26T11:34:30Z 2283.75 2014-03-26T11:35:03Z 2286.15 2014-03-26T11:35:35Z 2281.83 2014-03-26T11:36:06Z 2281.35 2014-03-26T11:36:35Z 2282.79 2014-03-26T11:37:07Z 2285.19 2014-03-26T11:37:34Z 2285.19 2014-03-26T11:38:04Z 2285.19 2014-03-26T11:38:21Z 2285.67 2014-03-26T11:38:34Z 2284.23 2014-03-26T11:38:51Z 2285.19 2014-03-26T11:39:07Z 2284.71 2014-03-26T11:39:22Z 2285.19 2014-03-26T11:39:31Z 2285.19 2014-03-26T11:39:32Z 2285.67 2014-03-26T11:39:44Z 2285.19 2014-03-26T11:39:56Z 2286.63 2014-03-26T11:40:24Z 2288.08 2014-03-26T11:40:49Z 2290.48 2014-03-26T11:41:17Z 2294.32 2014-03-26T11:41:46Z 2294.8 2014-03-26T11:42:07Z 2294.32 2014-03-26T11:42:08Z 2293.36 2014-03-26T11:42:11Z 2291.44 2014-03-26T11:42:16Z 2290.48 2014-03-26T11:42:18Z 2289.52 2014-03-26T11:42:23Z 2288.08 2014-03-26T11:42:35Z 2287.59 2014-03-26T11:43:03Z 2290 2014-03-26T11:43:32Z 2287.11 2014-03-26T11:43:52Z 2286.15 2014-03-26T11:44:09Z 2288.08 2014-03-26T11:44:39Z 2285.19 2014-03-26T11:44:59Z 2282.79 2014-03-26T11:45:30Z 2285.67 2014-03-26T11:46:01Z 2285.19 2014-03-26T11:46:16Z 2285.19 2014-03-26T11:46:38Z 2285.67 2014-03-26T11:46:55Z 2285.19 2014-03-26T11:47:17Z 2285.67 2014-03-26T11:47:35Z 2286.15 2014-03-26T11:47:56Z 2287.11 2014-03-26T11:48:09Z 2286.15 2014-03-26T11:48:21Z 2285.67 2014-03-26T11:48:34Z 2284.71 2014-03-26T11:48:39Z 2282.31 2014-03-26T11:48:54Z 2282.31 2014-03-26T11:49:08Z 2282.79 2014-03-26T11:49:10Z 2285.19 2014-03-26T11:49:26Z 2285.67 2014-03-26T11:49:32Z 2286.15 2014-03-26T11:49:46Z 2286.63 2014-03-26T11:49:55Z 2285.67 2014-03-26T11:50:10Z 2286.63 2014-03-26T11:50:24Z 2288.08 2014-03-26T11:50:37Z 2289.52 2014-03-26T11:50:51Z 2290.48 2014-03-26T11:51:04Z 2291.44 2014-03-26T11:51:18Z 2291.92 2014-03-26T11:51:32Z 2292.4 2014-03-26T11:51:45Z 2294.32 2014-03-26T11:51:58Z 2295.77 2014-03-26T11:52:11Z 2297.69 2014-03-26T11:52:25Z 2299.61 2014-03-26T11:52:38Z 2300.09 2014-03-26T11:52:50Z 2301.53 2014-03-26T11:53:02Z 2302.98 2014-03-26T11:53:16Z 2303.94 2014-03-26T11:53:30Z 2304.42 2014-03-26T11:53:41Z 2302.98 2014-03-26T11:53:58Z 2302.49 2014-03-26T11:54:14Z 2301.53 2014-03-26T11:54:30Z 2302.49 2014-03-26T11:54:45Z 2303.94 2014-03-26T11:54:58Z 2305.38 2014-03-26T11:55:11Z 2305.38 2014-03-26T11:55:29Z 2305.86 2014-03-26T11:55:44Z 2306.82 2014-03-26T11:55:57Z 2307.3 2014-03-26T11:56:11Z 2308.26 2014-03-26T11:56:25Z 2308.26 2014-03-26T11:56:46Z 2308.26 2014-03-26T11:57:05Z 2308.26 2014-03-26T11:57:27Z 2307.3 2014-03-26T11:57:45Z 2308.26 2014-03-26T11:57:57Z 2308.74 2014-03-26T11:58:15Z 2308.74 2014-03-26T11:58:42Z 2308.74 2014-03-26T11:59:05Z 2306.82 2014-03-26T11:59:25Z 2307.3 2014-03-26T11:59:45Z 2307.78 2014-03-26T12:00:02Z 2306.82 2014-03-26T12:00:25Z 2306.82 2014-03-26T12:00:38Z 2305.38 2014-03-26T12:00:57Z 2306.34 2014-03-26T12:01:11Z 2307.78 2014-03-26T12:01:25Z 2309.22 2014-03-26T12:01:40Z 2309.22 2014-03-26T12:01:42Z 2309.7 2014-03-26T12:01:57Z 2310.19 2014-03-26T12:02:10Z 2310.67 2014-03-26T12:02:24Z 2310.67 2014-03-26T12:02:33Z 2310.67 2014-03-26T12:02:43Z 2309.22 2014-03-26T12:02:58Z 2310.67 2014-03-26T12:03:12Z 2311.15 2014-03-26T12:03:25Z 2310.67 2014-03-26T12:03:37Z 2308.74 2014-03-26T12:03:51Z 2309.7 2014-03-26T12:04:03Z 2309.22 2014-03-26T12:04:18Z 2308.26 2014-03-26T12:04:26Z 2308.26 2014-03-26T12:04:30Z 2308.74 2014-03-26T12:04:45Z 2308.26 2014-03-26T12:04:59Z 2310.19 2014-03-26T12:05:16Z 2310.67 2014-03-26T12:05:30Z 2310.19 2014-03-26T12:05:34Z 2310.67 2014-03-26T12:05:39Z 2310.19 2014-03-26T12:05:52Z 2310.19 2014-03-26T12:05:53Z 2310.67 2014-03-26T12:05:55Z 2311.15 2014-03-26T12:05:57Z 2311.15 2014-03-26T12:06:13Z 2312.59 2014-03-26T12:06:25Z 2313.07 2014-03-26T12:06:39Z 2314.99 2014-03-26T12:06:51Z 2315.95 2014-03-26T12:07:03Z 2316.43 2014-03-26T12:07:30Z 2318.84 2014-03-26T12:07:43Z 2319.8 2014-03-26T12:07:46Z 2322.2 2014-03-26T12:08:00Z 2323.16 2014-03-26T12:08:15Z 2322.2 2014-03-26T12:08:29Z 2320.28 2014-03-26T12:08:43Z 2320.28 2014-03-26T12:08:48Z 2319.8 2014-03-26T12:09:03Z 2319.8 2014-03-26T12:09:08Z 2318.84 2014-03-26T12:09:23Z 2312.11 2014-03-26T12:09:47Z 2310.19 2014-03-26T12:10:13Z 2309.7 2014-03-26T12:10:39Z 2309.22 2014-03-26T12:11:05Z 2308.74 2014-03-26T12:11:28Z 2309.22 2014-03-26T12:11:43Z 2307.78 2014-03-26T12:12:01Z 2307.78 2014-03-26T12:12:20Z 2308.26 2014-03-26T12:12:41Z 2307.3 2014-03-26T12:13:05Z 2308.26 2014-03-26T12:13:30Z 2307.3 2014-03-26T12:13:56Z 2307.3 2014-03-26T12:14:26Z 2307.3 2014-03-26T12:14:45Z 2309.7 2014-03-26T12:15:04Z 2310.67 2014-03-26T12:15:20Z 2308.26 2014-03-26T12:15:34Z 2306.82 2014-03-26T12:15:45Z 2306.34 2014-03-26T12:15:47Z 2306.82 2014-03-26T12:15:49Z 2305.86 2014-03-26T12:15:58Z 2304.42 2014-03-26T12:16:14Z 2304.42 2014-03-26T12:16:21Z 2305.38 2014-03-26T12:16:37Z 2304.9 2014-03-26T12:16:50Z 2303.46 2014-03-26T12:17:08Z 2302.49 2014-03-26T12:17:25Z 2301.53 2014-03-26T12:17:40Z 2301.05 2014-03-26T12:17:55Z 2301.05 2014-03-26T12:17:58Z 2301.53 2014-03-26T12:18:13Z 2302.01 2014-03-26T12:18:26Z 2302.98 2014-03-26T12:18:38Z 2302.98 2014-03-26T12:18:40Z 2301.53 2014-03-26T12:18:56Z 2301.05 2014-03-26T12:19:01Z 2301.53 2014-03-26T12:19:16Z 2301.53 2014-03-26T12:19:32Z 2300.09 2014-03-26T12:19:48Z 2299.13 2014-03-26T12:20:03Z 2299.61 2014-03-26T12:20:17Z 2299.61 2014-03-26T12:20:20Z 2300.57 2014-03-26T12:20:35Z 2300.09 2014-03-26T12:20:52Z 2301.05 2014-03-26T12:21:07Z 2300.57 2014-03-26T12:21:22Z 2300.57 2014-03-26T12:21:37Z 2301.53 2014-03-26T12:22:05Z 2300.09 2014-03-26T12:22:29Z 2301.05 2014-03-26T12:22:51Z 2299.13 2014-03-26T12:23:11Z 2298.65 2014-03-26T12:23:29Z 2299.61 2014-03-26T12:23:43Z 2299.61 2014-03-26T12:23:57Z 2299.13 2014-03-26T12:24:12Z 2298.65 2014-03-26T12:24:21Z 2298.65 2014-03-26T12:24:36Z 2300.09 2014-03-26T12:24:51Z 2301.05 2014-03-26T12:25:03Z 2301.05 2014-03-26T12:25:20Z 2300.09 2014-03-26T12:25:36Z 2299.13 2014-03-26T12:25:51Z 2299.13 2014-03-26T12:25:57Z 2299.13 2014-03-26T12:26:13Z 2301.53 2014-03-26T12:26:28Z 2303.94 2014-03-26T12:26:45Z 2303.94 2014-03-26T12:27:01Z 2303.94 2014-03-26T12:27:15Z 2304.9 2014-03-26T12:27:28Z 2305.38 2014-03-26T12:27:42Z 2304.42 2014-03-26T12:28:04Z 2304.9 2014-03-26T12:28:27Z 2304.9 2014-03-26T12:28:43Z 2303.94 2014-03-26T12:28:56Z 2302.98 2014-03-26T12:29:10Z 2303.94 2014-03-26T12:29:28Z 2302.01 2014-03-26T12:29:55Z 2301.53 2014-03-26T12:29:58Z 2298.17 2014-03-26T12:30:12Z 2297.21 2014-03-26T12:30:16Z 2294.8 2014-03-26T12:30:29Z 2291.92 2014-03-26T12:30:43Z 2290.48 2014-03-26T12:30:51Z 2290.48 2014-03-26T12:31:07Z 2290.96 2014-03-26T12:31:15Z 2289.52 2014-03-26T12:31:31Z 2290 2014-03-26T12:31:51Z 2290.96 2014-03-26T12:32:07Z 2290 2014-03-26T12:32:24Z 2288.56 2014-03-26T12:32:40Z 2286.63 2014-03-26T12:32:47Z 2284.71 2014-03-26T12:32:51Z 2283.27 2014-03-26T12:32:56Z 2283.27 2014-03-26T12:33:06Z 2281.35 2014-03-26T12:33:21Z 2280.87 2014-03-26T12:33:36Z 2279.9 2014-03-26T12:33:53Z 2279.42 2014-03-26T12:34:05Z 2280.87 2014-03-26T12:34:21Z 2283.27 2014-03-26T12:34:36Z 2281.83 2014-03-26T12:34:49Z 2280.38 2014-03-26T12:35:06Z 2280.87 2014-03-26T12:35:08Z 2279.9 2014-03-26T12:35:24Z 2278.94 2014-03-26T12:35:39Z 2277.02 2014-03-26T12:35:52Z 2277.02 2014-03-26T12:36:09Z 2277.02 2014-03-26T12:36:11Z 2275.1 2014-03-26T12:36:25Z 2272.69 2014-03-26T12:36:40Z 2271.73 2014-03-26T12:36:55Z 2272.21 2014-03-26T12:37:14Z 2272.21 2014-03-26T12:37:24Z 2272.21 2014-03-26T12:37:26Z 2271.73 2014-03-26T12:37:39Z 2271.73 2014-03-26T12:37:44Z 2272.21 2014-03-26T12:38:00Z 2271.25 2014-03-26T12:38:18Z 2269.81 2014-03-26T12:38:45Z 2270.77 2014-03-26T12:39:05Z 2268.85 2014-03-26T12:39:30Z 2268.37 2014-03-26T12:39:48Z 2269.33 2014-03-26T12:40:07Z 2268.37 2014-03-26T12:40:21Z 2266.45 2014-03-26T12:40:36Z 2267.89 2014-03-26T12:40:49Z 2267.89 2014-03-26T12:41:06Z 2268.85 2014-03-26T12:41:17Z 2268.37 2014-03-26T12:41:27Z 2266.45 2014-03-26T12:41:43Z 2266.45 2014-03-26T12:41:44Z 2267.41 2014-03-26T12:41:49Z 2267.41 2014-03-26T12:41:54Z 2267.89 2014-03-26T12:41:56Z 2267.89 2014-03-26T12:41:58Z 2265.96 2014-03-26T12:42:13Z 2264.04 2014-03-26T12:42:22Z 2263.56 2014-03-26T12:42:27Z 2264.04 2014-03-26T12:42:42Z 2263.56 2014-03-26T12:42:43Z 2259.72 2014-03-26T12:42:57Z 2256.83 2014-03-26T12:43:11Z 2253.95 2014-03-26T12:43:23Z 2256.35 2014-03-26T12:43:44Z 2258.27 2014-03-26T12:43:59Z 2258.75 2014-03-26T12:44:15Z 2258.27 2014-03-26T12:44:29Z 2251.06 2014-03-26T12:44:53Z 2246.26 2014-03-26T12:45:24Z 2244.82 2014-03-26T12:45:49Z 2245.78 2014-03-26T12:46:18Z 2245.3 2014-03-26T12:46:37Z 2246.26 2014-03-26T12:46:52Z 2247.7 2014-03-26T12:47:07Z 2248.66 2014-03-26T12:47:12Z 2249.62 2014-03-26T12:47:27Z 2250.1 2014-03-26T12:47:39Z 2248.18 2014-03-26T12:47:53Z 2247.7 2014-03-26T12:47:58Z 2245.78 2014-03-26T12:48:13Z 2243.85 2014-03-26T12:48:28Z 2240.01 2014-03-26T12:48:41Z 2236.64 2014-03-26T12:49:08Z 2237.13 2014-03-26T12:49:37Z 2237.13 2014-03-26T12:49:51Z 2234.24 2014-03-26T12:50:05Z 2230.4 2014-03-26T12:50:17Z 2227.51 2014-03-26T12:50:31Z 2220.78 2014-03-26T12:50:46Z 2216.94 2014-03-26T12:51:01Z 2214.53 2014-03-26T12:51:14Z 2213.09 2014-03-26T12:51:21Z 2212.61 2014-03-26T12:51:24Z 2211.65 2014-03-26T12:51:26Z 2210.69 2014-03-26T12:51:35Z 2208.77 2014-03-26T12:51:49Z 2208.29 2014-03-26T12:52:12Z 2208.29 2014-03-26T12:52:30Z 2203.48 2014-03-26T12:52:44Z 2204.44 2014-03-26T12:53:07Z 2201.08 2014-03-26T12:53:34Z 2202.52 2014-03-26T12:53:57Z 2203.48 2014-03-26T12:54:17Z 2203 2014-03-26T12:54:41Z 2206.84 2014-03-26T12:55:00Z 2207.32 2014-03-26T12:55:21Z 2208.77 2014-03-26T12:55:37Z 2207.32 2014-03-26T12:55:51Z 2205.88 2014-03-26T12:56:05Z 2203.48 2014-03-26T12:56:23Z 2198.19 2014-03-26T12:56:36Z 2194.83 2014-03-26T12:56:49Z 2195.31 2014-03-26T12:56:54Z 2194.35 2014-03-26T12:57:05Z 2190.98 2014-03-26T12:57:18Z 2190.5 2014-03-26T12:57:22Z 2186.18 2014-03-26T12:57:37Z 2185.21 2014-03-26T12:57:43Z 2184.25 2014-03-26T12:57:58Z 2181.37 2014-03-26T12:58:10Z 2181.37 2014-03-26T12:58:12Z 2180.89 2014-03-26T12:58:22Z 2179.45 2014-03-26T12:58:37Z 2179.45 2014-03-26T12:58:38Z 2179.45 2014-03-26T12:58:40Z 2178 2014-03-26T12:58:53Z 2176.08 2014-03-26T12:59:10Z 2174.64 2014-03-26T12:59:22Z 2173.2 2014-03-26T12:59:34Z 2170.31 2014-03-26T12:59:50Z 2165.51 2014-03-26T13:00:06Z 2165.03 2014-03-26T13:00:18Z 2163.58 2014-03-26T13:00:24Z 2162.62 2014-03-26T13:00:34Z 2163.1 2014-03-26T13:00:51Z 2165.51 2014-03-26T13:01:22Z 2164.55 2014-03-26T13:01:49Z 2165.51 2014-03-26T13:02:09Z 2166.47 2014-03-26T13:02:23Z 2166.47 2014-03-26T13:02:48Z 2165.51 2014-03-26T13:03:14Z 2165.03 2014-03-26T13:03:28Z 2162.14 2014-03-26T13:03:46Z 2158.3 2014-03-26T13:04:09Z 2157.34 2014-03-26T13:04:34Z 2156.37 2014-03-26T13:04:58Z 2159.26 2014-03-26T13:05:20Z 2156.86 2014-03-26T13:05:47Z 2159.74 2014-03-26T13:06:10Z 2160.7 2014-03-26T13:06:25Z 2162.14 2014-03-26T13:06:33Z 2161.66 2014-03-26T13:06:48Z 2161.18 2014-03-26T13:07:03Z 2159.74 2014-03-26T13:07:17Z 2158.78 2014-03-26T13:07:29Z 2158.78 2014-03-26T13:07:37Z 2158.3 2014-03-26T13:07:42Z 2156.37 2014-03-26T13:07:57Z 2154.93 2014-03-26T13:08:08Z 2153.97 2014-03-26T13:08:14Z 2154.93 2014-03-26T13:08:29Z 2153.97 2014-03-26T13:08:44Z 2151.09 2014-03-26T13:08:58Z 2148.68 2014-03-26T13:09:11Z 2147.24 2014-03-26T13:09:27Z 2144.84 2014-03-26T13:09:37Z 2143.4 2014-03-26T13:09:46Z 2141.47 2014-03-26T13:09:59Z 2140.03 2014-03-26T13:10:27Z 2139.55 2014-03-26T13:10:54Z 2137.15 2014-03-26T13:11:14Z 2140.99 2014-03-26T13:11:38Z 2139.07 2014-03-26T13:11:56Z 2137.15 2014-03-26T13:12:21Z 2136.19 2014-03-26T13:12:45Z 2137.15 2014-03-26T13:13:10Z 2135.71 2014-03-26T13:13:27Z 2137.63 2014-03-26T13:13:50Z 2137.63 2014-03-26T13:14:10Z 2137.63 2014-03-26T13:14:42Z 2133.3 2014-03-26T13:15:01Z 2134.74 2014-03-26T13:15:12Z 2136.19 2014-03-26T13:15:16Z 2136.67 2014-03-26T13:15:20Z 2137.15 2014-03-26T13:15:33Z 2132.82 2014-03-26T13:15:50Z 2129.94 2014-03-26T13:16:00Z 2128.5 2014-03-26T13:16:11Z 2129.94 2014-03-26T13:16:28Z 2126.09 2014-03-26T13:16:50Z 2121.77 2014-03-26T13:17:05Z 2121.29 2014-03-26T13:17:07Z 2121.29 2014-03-26T13:17:10Z 2120.32 2014-03-26T13:17:14Z 2118.88 2014-03-26T13:17:25Z 2117.92 2014-03-26T13:17:36Z 2118.4 2014-03-26T13:17:43Z 2116.96 2014-03-26T13:17:55Z 2115.52 2014-03-26T13:17:59Z 2115.52 2014-03-26T13:18:06Z 2115.52 2014-03-26T13:18:08Z 2115.52 2014-03-26T13:18:20Z 2117.44 2014-03-26T13:18:49Z 2118.4 2014-03-26T13:19:18Z 2116 2014-03-26T13:19:41Z 2116.48 2014-03-26T13:19:59Z 2115.52 2014-03-26T13:20:15Z 2114.56 2014-03-26T13:20:30Z 2110.71 2014-03-26T13:20:44Z 2109.75 2014-03-26T13:20:49Z 2106.87 2014-03-26T13:21:04Z 2104.94 2014-03-26T13:21:16Z 2104.46 2014-03-26T13:21:17Z 2099.18 2014-03-26T13:21:33Z 2097.25 2014-03-26T13:21:47Z 2096.77 2014-03-26T13:22:12Z 2096.77 2014-03-26T13:22:31Z 2094.37 2014-03-26T13:22:58Z 2094.37 2014-03-26T13:23:12Z 2093.89 2014-03-26T13:23:33Z 2096.29 2014-03-26T13:23:52Z 2095.81 2014-03-26T13:24:22Z 2094.37 2014-03-26T13:24:42Z 2093.89 2014-03-26T13:25:04Z 2092.93 2014-03-26T13:25:24Z 2091.97 2014-03-26T13:25:50Z 2094.37 2014-03-26T13:26:15Z 2095.33 2014-03-26T13:26:37Z 2096.29 2014-03-26T13:27:01Z 2096.77 2014-03-26T13:27:34Z 2096.77 2014-03-26T13:28:04Z 2095.81 2014-03-26T13:28:37Z 2095.33 2014-03-26T13:29:00Z 2093.41 2014-03-26T13:29:14Z 2090.52 2014-03-26T13:29:28Z 2089.08 2014-03-26T13:29:33Z 2087.64 2014-03-26T13:29:47Z 2086.68 2014-03-26T13:29:55Z 2083.31 2014-03-26T13:30:11Z 2080.91 2014-03-26T13:30:25Z 2080.43 2014-03-26T13:30:31Z 2076.1 2014-03-26T13:30:45Z 2072.74 2014-03-26T13:31:01Z 2069.86 2014-03-26T13:31:15Z 2067.93 2014-03-26T13:31:33Z 2067.45 2014-03-26T13:31:55Z 2066.01 2014-03-26T13:32:10Z 2061.68 2014-03-26T13:32:28Z 2061.2 2014-03-26T13:32:29Z 2057.84 2014-03-26T13:32:42Z 2057.84 2014-03-26T13:32:47Z 2055.44 2014-03-26T13:33:04Z 2052.55 2014-03-26T13:33:16Z 2052.07 2014-03-26T13:33:29Z 2050.15 2014-03-26T13:33:41Z 2050.15 2014-03-26T13:33:44Z 2049.67 2014-03-26T13:33:48Z 2048.71 2014-03-26T13:33:51Z 2047.26 2014-03-26T13:34:08Z 2048.23 2014-03-26T13:34:22Z 2044.86 2014-03-26T13:34:35Z 2041.5 2014-03-26T13:34:51Z 2041.02 2014-03-26T13:34:56Z 2039.57 2014-03-26T13:35:03Z 2039.57 2014-03-26T13:35:10Z 2037.65 2014-03-26T13:35:28Z 2035.73 2014-03-26T13:35:42Z 2032.84 2014-03-26T13:35:56Z 2031.88 2014-03-26T13:36:10Z 2030.44 2014-03-26T13:36:25Z 2030.44 2014-03-26T13:36:28Z 2028.52 2014-03-26T13:36:42Z 2027.56 2014-03-26T13:36:52Z 2027.08 2014-03-26T13:36:55Z 2024.19 2014-03-26T13:37:10Z 2022.27 2014-03-26T13:37:24Z 2022.75 2014-03-26T13:37:37Z 2020.83 2014-03-26T13:37:52Z 2019.87 2014-03-26T13:38:05Z 2017.46 2014-03-26T13:38:19Z 2018.43 2014-03-26T13:38:32Z 2018.43 2014-03-26T13:38:42Z 2016.5 2014-03-26T13:38:56Z 2016.02 2014-03-26T13:39:06Z 2013.14 2014-03-26T13:39:21Z 2012.66 2014-03-26T13:39:29Z 2010.73 2014-03-26T13:39:42Z 2010.73 2014-03-26T13:39:58Z 2009.29 2014-03-26T13:40:05Z 2006.41 2014-03-26T13:40:22Z 2004.01 2014-03-26T13:40:38Z 2002.56 2014-03-26T13:40:55Z 2001.6 2014-03-26T13:41:10Z 2002.08 2014-03-26T13:41:34Z 2002.08 2014-03-26T13:41:55Z 2000.64 2014-03-26T13:42:03Z 2000.16 2014-03-26T13:42:18Z 1998.72 2014-03-26T13:42:34Z 1998.24 2014-03-26T13:42:35Z 1998.24 2014-03-26T13:42:39Z 1997.76 2014-03-26T13:42:42Z 1997.28 2014-03-26T13:42:46Z 1993.91 2014-03-26T13:43:01Z 1992.47 2014-03-26T13:43:17Z 1991.51 2014-03-26T13:43:33Z 1990.07 2014-03-26T13:43:46Z 1990.07 2014-03-26T13:43:47Z 1989.59 2014-03-26T13:43:49Z 1988.62 2014-03-26T13:43:56Z 1986.22 2014-03-26T13:44:12Z 1985.74 2014-03-26T13:44:15Z 1983.82 2014-03-26T13:44:29Z 1983.34 2014-03-26T13:44:43Z 1982.38 2014-03-26T13:44:56Z 1982.38 2014-03-26T13:45:07Z 1979.97 2014-03-26T13:45:13Z 1979.49 2014-03-26T13:45:17Z 1978.05 2014-03-26T13:45:27Z 1977.09 2014-03-26T13:45:40Z 1979.01 2014-03-26T13:45:53Z 1978.05 2014-03-26T13:46:02Z 1976.61 2014-03-26T13:46:09Z 1975.65 2014-03-26T13:46:14Z 1974.69 2014-03-26T13:46:18Z 1973.72 2014-03-26T13:46:29Z 1973.24 2014-03-26T13:46:39Z 1972.76 2014-03-26T13:46:55Z 1971.32 2014-03-26T13:47:10Z 1969.88 2014-03-26T13:47:26Z 1967.96 2014-03-26T13:47:40Z 1965.55 2014-03-26T13:47:54Z 1964.11 2014-03-26T13:48:09Z 1961.23 2014-03-26T13:48:24Z 1959.78 2014-03-26T13:48:37Z 1958.82 2014-03-26T13:48:51Z 1957.86 2014-03-26T13:49:03Z 1956.9 2014-03-26T13:49:16Z 1954.98 2014-03-26T13:49:31Z 1954.5 2014-03-26T13:49:36Z 1953.54 2014-03-26T13:49:50Z 1952.09 2014-03-26T13:50:04Z 1951.61 2014-03-26T13:50:18Z 1951.13 2014-03-26T13:50:30Z 1949.69 2014-03-26T13:50:50Z 1950.17 2014-03-26T13:50:55Z 1948.73 2014-03-26T13:51:08Z