83-M-Correns 171.9 2014-03-26T13:10:41Z 171.5 2014-03-26T13:11:39Z 171.6 2014-03-26T13:11:40Z 172.3 2014-03-26T13:14:17Z 171.5 2014-03-26T13:15:23Z 171.5 2014-03-26T13:15:24Z 171.6 2014-03-26T13:16:25Z 171.5 2014-03-26T13:16:26Z 171.5 2014-03-26T13:17:13Z 171.3 2014-03-26T13:18:48Z 171.5 2014-03-26T13:18:49Z 171.6 2014-03-26T13:20:46Z 173.8 2014-03-26T13:21:03Z 174.2 2014-03-26T13:21:10Z 172.8 2014-03-26T13:21:18Z 173.7 2014-03-26T13:21:28Z 174.4 2014-03-26T13:21:53Z 174.7 2014-03-26T13:21:54Z 176.2 2014-03-26T13:22:10Z 178.4 2014-03-26T13:22:26Z 179.3 2014-03-26T13:22:36Z 179.3 2014-03-26T13:22:46Z 179.9 2014-03-26T13:22:53Z 180.3 2014-03-26T13:22:58Z 180.4 2014-03-26T13:22:59Z 185.1 2014-03-26T13:23:27Z 187.1 2014-03-26T13:23:46Z 187 2014-03-26T13:23:56Z 186.6 2014-03-26T13:24:04Z 186.8 2014-03-26T13:24:05Z 187 2014-03-26T13:24:15Z 187.5 2014-03-26T13:24:25Z 189.5 2014-03-26T13:24:49Z 190.2 2014-03-26T13:24:53Z 190.8 2014-03-26T13:24:57Z 191 2014-03-26T13:25:04Z 193.8 2014-03-26T13:25:25Z 193.9 2014-03-26T13:25:26Z 194.3 2014-03-26T13:25:43Z 193.9 2014-03-26T13:25:51Z 195.2 2014-03-26T13:26:02Z 196.4 2014-03-26T13:26:20Z 196.1 2014-03-26T13:26:27Z 196.4 2014-03-26T13:26:28Z 198.9 2014-03-26T13:26:46Z 200.3 2014-03-26T13:26:58Z 202.5 2014-03-26T13:27:23Z 203.5 2014-03-26T13:27:34Z 203.8 2014-03-26T13:27:35Z 205.9 2014-03-26T13:27:59Z 206.9 2014-03-26T13:28:09Z 207.8 2014-03-26T13:28:24Z 208.8 2014-03-26T13:28:32Z 210 2014-03-26T13:28:50Z 209.7 2014-03-26T13:28:51Z 212.8 2014-03-26T13:29:13Z 214.2 2014-03-26T13:29:22Z 214.5 2014-03-26T13:29:29Z 215.5 2014-03-26T13:29:42Z 216.9 2014-03-26T13:29:54Z 216.7 2014-03-26T13:29:55Z 220 2014-03-26T13:30:20Z 221.5 2014-03-26T13:30:27Z 223.2 2014-03-26T13:30:37Z 223.9 2014-03-26T13:30:49Z 226.7 2014-03-26T13:30:59Z 227.1 2014-03-26T13:31:00Z 228.2 2014-03-26T13:31:24Z 229.2 2014-03-26T13:31:34Z 229.4 2014-03-26T13:31:40Z 231.1 2014-03-26T13:31:55Z 231.6 2014-03-26T13:32:06Z 231.8 2014-03-26T13:32:07Z 234.7 2014-03-26T13:32:25Z 235.8 2014-03-26T13:32:32Z 235.2 2014-03-26T13:32:40Z 237.4 2014-03-26T13:32:52Z 238.4 2014-03-26T13:33:06Z 240.2 2014-03-26T13:33:22Z 240.2 2014-03-26T13:33:23Z 241.8 2014-03-26T13:33:41Z 242.4 2014-03-26T13:33:47Z 243.1 2014-03-26T13:33:54Z 243.1 2014-03-26T13:34:02Z 244.4 2014-03-26T13:34:11Z 245.4 2014-03-26T13:34:21Z 246.1 2014-03-26T13:34:28Z 246.4 2014-03-26T13:34:29Z 247 2014-03-26T13:34:46Z 246.8 2014-03-26T13:34:54Z 247.4 2014-03-26T13:35:04Z 247.7 2014-03-26T13:35:14Z 248 2014-03-26T13:35:29Z 247.8 2014-03-26T13:35:30Z 249.7 2014-03-26T13:35:50Z 250.6 2014-03-26T13:35:57Z 250.7 2014-03-26T13:36:02Z 251.9 2014-03-26T13:36:07Z 252.2 2014-03-26T13:36:13Z 253.7 2014-03-26T13:36:21Z 254.7 2014-03-26T13:36:29Z 255.7 2014-03-26T13:36:37Z 255.8 2014-03-26T13:36:38Z 258.6 2014-03-26T13:36:57Z 259.6 2014-03-26T13:37:08Z 266 2014-03-26T13:37:59Z 266.1 2014-03-26T13:38:00Z 267.2 2014-03-26T13:38:17Z 267.6 2014-03-26T13:38:25Z 269.9 2014-03-26T13:38:36Z 271.1 2014-03-26T13:38:48Z 273.4 2014-03-26T13:38:58Z 274.5 2014-03-26T13:39:10Z 274.3 2014-03-26T13:39:11Z 276.8 2014-03-26T13:39:27Z 278.5 2014-03-26T13:39:37Z 278.9 2014-03-26T13:39:49Z 281.3 2014-03-26T13:40:00Z 282.4 2014-03-26T13:40:10Z 283.9 2014-03-26T13:40:21Z 283.7 2014-03-26T13:40:22Z 287.1 2014-03-26T13:40:41Z 288.3 2014-03-26T13:40:53Z 289.7 2014-03-26T13:41:04Z 292.4 2014-03-26T13:41:18Z 293.4 2014-03-26T13:41:27Z 293.7 2014-03-26T13:41:28Z 295.9 2014-03-26T13:41:47Z 296.4 2014-03-26T13:41:58Z 298.3 2014-03-26T13:42:09Z 298.9 2014-03-26T13:42:21Z 299.1 2014-03-26T13:42:33Z 299.3 2014-03-26T13:42:34Z 300.3 2014-03-26T13:42:51Z 303.5 2014-03-26T13:43:04Z 305.2 2014-03-26T13:43:16Z 308.4 2014-03-26T13:43:27Z 308.4 2014-03-26T13:43:41Z 308.7 2014-03-26T13:43:42Z 312.7 2014-03-26T13:44:02Z 314 2014-03-26T13:44:12Z 314.4 2014-03-26T13:44:26Z 315.5 2014-03-26T13:44:36Z 314.2 2014-03-26T13:44:51Z 314.2 2014-03-26T13:44:52Z 315.6 2014-03-26T13:46:21Z 315.3 2014-03-26T13:47:27Z 315 2014-03-26T13:49:44Z 315.4 2014-03-26T13:49:45Z 318.2 2014-03-26T13:50:18Z 319 2014-03-26T13:50:29Z 319.4 2014-03-26T13:50:41Z 322.3 2014-03-26T13:50:52Z 322.4 2014-03-26T13:50:53Z 323.1 2014-03-26T13:51:17Z 323.2 2014-03-26T13:51:24Z 323.7 2014-03-26T13:51:31Z 324.9 2014-03-26T13:51:43Z 326.2 2014-03-26T13:51:53Z 326.6 2014-03-26T13:51:54Z 325.3 2014-03-26T13:52:03Z 325.5 2014-03-26T13:52:09Z 325.1 2014-03-26T13:52:18Z 323.3 2014-03-26T13:52:28Z 322.8 2014-03-26T13:52:37Z 322.9 2014-03-26T13:52:45Z 321.9 2014-03-26T13:52:52Z 322.7 2014-03-26T13:52:58Z 322.7 2014-03-26T13:52:59Z 322.1 2014-03-26T13:53:11Z 322.3 2014-03-26T13:53:18Z 321.7 2014-03-26T13:53:24Z 322 2014-03-26T13:53:30Z 321 2014-03-26T13:53:38Z 320.3 2014-03-26T13:53:45Z 320.2 2014-03-26T13:53:52Z 320.6 2014-03-26T13:54:00Z 320.4 2014-03-26T13:54:01Z 320.3 2014-03-26T13:54:13Z 319.3 2014-03-26T13:54:23Z 317.9 2014-03-26T13:54:36Z 315.9 2014-03-26T13:54:45Z 313.8 2014-03-26T13:54:54Z 313 2014-03-26T13:55:01Z 312.4 2014-03-26T13:55:02Z 309.1 2014-03-26T13:55:16Z 309.3 2014-03-26T13:55:21Z 307.2 2014-03-26T13:55:29Z 308.1 2014-03-26T13:55:38Z 306.7 2014-03-26T13:55:46Z 307.1 2014-03-26T13:55:53Z 308.2 2014-03-26T13:56:01Z 307.7 2014-03-26T13:56:08Z 307.9 2014-03-26T13:56:09Z 308.8 2014-03-26T13:56:20Z 309.3 2014-03-26T13:56:27Z 310.6 2014-03-26T13:56:33Z 310.8 2014-03-26T13:56:40Z 310.5 2014-03-26T13:56:48Z 310 2014-03-26T13:56:54Z 312.4 2014-03-26T13:57:01Z 311.1 2014-03-26T13:57:08Z 311.4 2014-03-26T13:57:16Z 311.4 2014-03-26T13:57:17Z 312.7 2014-03-26T13:57:31Z 312.9 2014-03-26T13:57:39Z 313.1 2014-03-26T13:57:46Z 314.3 2014-03-26T13:57:55Z 315.2 2014-03-26T13:58:03Z 315.4 2014-03-26T13:58:13Z 316.2 2014-03-26T13:58:22Z 316.1 2014-03-26T13:58:23Z 313.8 2014-03-26T13:58:40Z 313.8 2014-03-26T13:58:48Z 313 2014-03-26T13:58:55Z 313.4 2014-03-26T13:59:03Z 313.7 2014-03-26T13:59:11Z 314.4 2014-03-26T13:59:19Z 313.8 2014-03-26T13:59:27Z 313.9 2014-03-26T13:59:28Z 315.7 2014-03-26T13:59:41Z 315.6 2014-03-26T13:59:48Z 315.2 2014-03-26T13:59:55Z 315.5 2014-03-26T14:00:02Z 316 2014-03-26T14:00:10Z 316.6 2014-03-26T14:00:19Z 316.2 2014-03-26T14:00:28Z 316 2014-03-26T14:00:37Z 315.7 2014-03-26T14:00:38Z 317 2014-03-26T14:00:54Z 317 2014-03-26T14:01:02Z 316.8 2014-03-26T14:01:10Z 316.6 2014-03-26T14:01:17Z 316.8 2014-03-26T14:01:25Z 316.5 2014-03-26T14:01:33Z 317 2014-03-26T14:01:44Z 317.2 2014-03-26T14:01:45Z 318.6 2014-03-26T14:02:05Z 319.5 2014-03-26T14:02:18Z 319.4 2014-03-26T14:02:28Z 319.1 2014-03-26T14:02:37Z 319.2 2014-03-26T14:02:46Z 318.9 2014-03-26T14:02:47Z 319.5 2014-03-26T14:03:03Z 320.4 2014-03-26T14:03:12Z 320 2014-03-26T14:03:21Z 321.2 2014-03-26T14:03:29Z 322.1 2014-03-26T14:03:37Z 322.1 2014-03-26T14:03:46Z 321 2014-03-26T14:03:54Z 321.5 2014-03-26T14:03:55Z 321.8 2014-03-26T14:04:11Z 324 2014-03-26T14:04:19Z 322.6 2014-03-26T14:04:27Z 323 2014-03-26T14:04:35Z 323.4 2014-03-26T14:04:44Z 322.7 2014-03-26T14:04:52Z 324.2 2014-03-26T14:05:01Z 324.1 2014-03-26T14:05:02Z 326.3 2014-03-26T14:05:19Z 327.8 2014-03-26T14:05:28Z 328.7 2014-03-26T14:05:37Z 329.9 2014-03-26T14:05:45Z 331 2014-03-26T14:05:53Z 332 2014-03-26T14:06:01Z 332.2 2014-03-26T14:06:07Z 332.6 2014-03-26T14:06:08Z 336 2014-03-26T14:06:24Z 336.9 2014-03-26T14:06:32Z 337.3 2014-03-26T14:06:40Z 339.4 2014-03-26T14:06:49Z 341.2 2014-03-26T14:06:59Z 342.1 2014-03-26T14:07:09Z 342.6 2014-03-26T14:07:10Z 344.1 2014-03-26T14:07:26Z 344.3 2014-03-26T14:07:36Z 345.7 2014-03-26T14:07:44Z 346 2014-03-26T14:07:52Z 346.3 2014-03-26T14:08:02Z 346 2014-03-26T14:08:13Z 346.4 2014-03-26T14:08:14Z 345.6 2014-03-26T14:08:27Z 345.4 2014-03-26T14:08:33Z 345 2014-03-26T14:08:39Z 345.4 2014-03-26T14:08:46Z 344.8 2014-03-26T14:08:52Z 344.5 2014-03-26T14:08:59Z 344.6 2014-03-26T14:09:06Z 345.2 2014-03-26T14:09:15Z 345.5 2014-03-26T14:09:16Z 346.5 2014-03-26T14:09:32Z 346.1 2014-03-26T14:09:38Z 345.3 2014-03-26T14:09:45Z 345.2 2014-03-26T14:09:51Z 344.5 2014-03-26T14:09:57Z 345 2014-03-26T14:10:05Z 344.2 2014-03-26T14:10:12Z 345 2014-03-26T14:10:18Z 345.4 2014-03-26T14:10:19Z 345.2 2014-03-26T14:10:31Z 346 2014-03-26T14:10:38Z 346.1 2014-03-26T14:10:47Z 346.7 2014-03-26T14:10:56Z 347.3 2014-03-26T14:11:05Z 347.8 2014-03-26T14:11:12Z 347.9 2014-03-26T14:11:18Z 349.5 2014-03-26T14:11:25Z 349.1 2014-03-26T14:11:26Z 351.1 2014-03-26T14:11:39Z 350.6 2014-03-26T14:11:46Z 351.2 2014-03-26T14:11:55Z 351.3 2014-03-26T14:12:03Z 351.5 2014-03-26T14:12:10Z 350.9 2014-03-26T14:12:19Z 352.4 2014-03-26T14:12:27Z 352.4 2014-03-26T14:12:28Z 353.3 2014-03-26T14:12:44Z 352.6 2014-03-26T14:12:51Z 352.9 2014-03-26T14:12:58Z 354.1 2014-03-26T14:13:05Z 353.7 2014-03-26T14:13:14Z 353.5 2014-03-26T14:14:15Z 353.3 2014-03-26T14:14:16Z 353.2 2014-03-26T14:16:08Z 354.1 2014-03-26T14:16:31Z 354.2 2014-03-26T14:16:40Z 353.9 2014-03-26T14:16:48Z 353.6 2014-03-26T14:16:55Z 351.6 2014-03-26T14:17:04Z 351.3 2014-03-26T14:17:11Z 350.6 2014-03-26T14:17:12Z 350.4 2014-03-26T14:17:26Z 350.3 2014-03-26T14:17:34Z 350.3 2014-03-26T14:17:42Z 347.3 2014-03-26T14:17:49Z 347.1 2014-03-26T14:17:56Z 346 2014-03-26T14:18:04Z 346.3 2014-03-26T14:18:11Z 344.7 2014-03-26T14:18:18Z 345 2014-03-26T14:18:19Z 344.3 2014-03-26T14:18:34Z 345.4 2014-03-26T14:18:42Z 344.3 2014-03-26T14:18:48Z 345.2 2014-03-26T14:18:55Z 345.3 2014-03-26T14:19:11Z 343.9 2014-03-26T14:19:24Z 343.8 2014-03-26T14:19:25Z 339.3 2014-03-26T14:19:48Z 343.2 2014-03-26T14:20:10Z 344.6 2014-03-26T14:20:30Z 344.9 2014-03-26T14:20:31Z 346.6 2014-03-26T14:21:18Z 345.7 2014-03-26T14:21:26Z 346.2 2014-03-26T14:21:36Z 345.9 2014-03-26T14:21:37Z 347.3 2014-03-26T14:21:52Z 346.6 2014-03-26T14:21:59Z 345.8 2014-03-26T14:22:06Z 345.5 2014-03-26T14:22:12Z 342.7 2014-03-26T14:22:19Z 343.7 2014-03-26T14:22:26Z 343.4 2014-03-26T14:22:34Z 343.9 2014-03-26T14:22:41Z 343.8 2014-03-26T14:22:42Z 345.6 2014-03-26T14:22:57Z 346.1 2014-03-26T14:23:04Z 346.2 2014-03-26T14:23:13Z 346.8 2014-03-26T14:23:21Z 346.2 2014-03-26T14:23:29Z 347.5 2014-03-26T14:23:39Z 346.2 2014-03-26T14:23:46Z 346.1 2014-03-26T14:23:47Z 346.2 2014-03-26T14:24:05Z 346.5 2014-03-26T14:24:10Z 347 2014-03-26T14:24:17Z 346 2014-03-26T14:24:23Z 345.8 2014-03-26T14:24:30Z 345.4 2014-03-26T14:24:37Z 344.6 2014-03-26T14:24:42Z 345.8 2014-03-26T14:24:48Z 345.5 2014-03-26T14:24:49Z 345.3 2014-03-26T14:25:01Z 345.9 2014-03-26T14:25:08Z 345.1 2014-03-26T14:25:15Z 345 2014-03-26T14:25:24Z 344.1 2014-03-26T14:25:33Z 344.7 2014-03-26T14:25:41Z 345.4 2014-03-26T14:25:47Z 345.4 2014-03-26T14:25:54Z 345.3 2014-03-26T14:25:55Z 346.5 2014-03-26T14:26:11Z 348 2014-03-26T14:26:21Z 350.1 2014-03-26T14:26:29Z 350.2 2014-03-26T14:26:40Z 352.3 2014-03-26T14:26:51Z 353.5 2014-03-26T14:27:01Z 353.3 2014-03-26T14:27:02Z 353.5 2014-03-26T14:27:17Z 353.8 2014-03-26T14:27:24Z 353.7 2014-03-26T14:27:34Z 354.3 2014-03-26T14:27:45Z 354.2 2014-03-26T14:27:55Z 354.8 2014-03-26T14:28:04Z 355.2 2014-03-26T14:28:05Z 355.6 2014-03-26T14:28:22Z 356.2 2014-03-26T14:28:29Z 355.4 2014-03-26T14:28:37Z 355.6 2014-03-26T14:28:45Z 353.8 2014-03-26T14:28:54Z 353.8 2014-03-26T14:28:59Z 353.4 2014-03-26T14:29:05Z 353.3 2014-03-26T14:29:12Z 353.3 2014-03-26T14:29:13Z 352 2014-03-26T14:29:29Z 352.4 2014-03-26T14:29:37Z 352.4 2014-03-26T14:29:45Z 352.7 2014-03-26T14:29:53Z 352.2 2014-03-26T14:30:00Z 353.6 2014-03-26T14:30:08Z 352.8 2014-03-26T14:30:16Z 352.9 2014-03-26T14:30:17Z 354.3 2014-03-26T14:30:29Z 353.9 2014-03-26T14:30:36Z 354.6 2014-03-26T14:30:44Z 354.9 2014-03-26T14:30:51Z 354.9 2014-03-26T14:30:59Z 353.6 2014-03-26T14:31:08Z 355.2 2014-03-26T14:31:17Z 355.3 2014-03-26T14:31:26Z 355.3 2014-03-26T14:31:27Z 357.2 2014-03-26T14:31:46Z 357.1 2014-03-26T14:31:54Z 359.2 2014-03-26T14:32:02Z 361.2 2014-03-26T14:32:11Z 362.5 2014-03-26T14:32:20Z 360.8 2014-03-26T14:32:27Z 361 2014-03-26T14:32:28Z 364 2014-03-26T14:32:45Z 362.9 2014-03-26T14:32:53Z 362.6 2014-03-26T14:32:59Z 363.3 2014-03-26T14:33:06Z 363.1 2014-03-26T14:33:13Z 364.7 2014-03-26T14:33:19Z 364.1 2014-03-26T14:33:27Z 364.5 2014-03-26T14:33:34Z 364.3 2014-03-26T14:33:35Z 364.4 2014-03-26T14:33:49Z 366 2014-03-26T14:33:57Z 365.2 2014-03-26T14:34:03Z 364.8 2014-03-26T14:34:11Z 365.1 2014-03-26T14:34:19Z 365.9 2014-03-26T14:34:25Z 366.8 2014-03-26T14:34:32Z 366.7 2014-03-26T14:34:38Z 366.9 2014-03-26T14:34:39Z 368.1 2014-03-26T14:34:57Z 368.5 2014-03-26T14:35:08Z 369.4 2014-03-26T14:35:17Z 369.9 2014-03-26T14:35:24Z 370.3 2014-03-26T14:35:32Z 371.2 2014-03-26T14:35:41Z 371.2 2014-03-26T14:35:42Z 373.1 2014-03-26T14:35:58Z 373.5 2014-03-26T14:36:06Z 374.4 2014-03-26T14:36:14Z 374.1 2014-03-26T14:36:22Z 374.2 2014-03-26T14:36:30Z 373.1 2014-03-26T14:36:39Z 373.1 2014-03-26T14:36:46Z 373.2 2014-03-26T14:36:47Z 372.8 2014-03-26T14:36:59Z 371.9 2014-03-26T14:37:07Z 370.4 2014-03-26T14:37:14Z 371 2014-03-26T14:37:20Z 371.8 2014-03-26T14:37:27Z 370.7 2014-03-26T14:37:35Z 370 2014-03-26T14:37:43Z 369.8 2014-03-26T14:37:51Z 370.1 2014-03-26T14:37:52Z 371.6 2014-03-26T14:38:06Z 373.6 2014-03-26T14:38:13Z 374.7 2014-03-26T14:38:20Z 375 2014-03-26T14:38:27Z 374.7 2014-03-26T14:38:35Z 375.5 2014-03-26T14:38:44Z 376.4 2014-03-26T14:38:55Z 376.6 2014-03-26T14:38:56Z 377.3 2014-03-26T14:39:14Z 378.2 2014-03-26T14:39:30Z 377.3 2014-03-26T14:40:05Z 378 2014-03-26T14:40:06Z 377.7 2014-03-26T14:41:10Z 377.7 2014-03-26T14:41:11Z 376.4 2014-03-26T14:41:27Z 375.3 2014-03-26T14:41:35Z 374.5 2014-03-26T14:41:43Z 375 2014-03-26T14:41:50Z 372.9 2014-03-26T14:41:57Z 374.9 2014-03-26T14:42:05Z 373.5 2014-03-26T14:42:12Z 373.3 2014-03-26T14:42:13Z 373.8 2014-03-26T14:42:26Z 374.5 2014-03-26T14:42:33Z 373.7 2014-03-26T14:42:40Z 373.4 2014-03-26T14:42:47Z 373.9 2014-03-26T14:42:55Z 376.2 2014-03-26T14:43:04Z 375.1 2014-03-26T14:43:12Z 375.4 2014-03-26T14:43:20Z 375.3 2014-03-26T14:43:21Z 376.5 2014-03-26T14:43:35Z 375.3 2014-03-26T14:43:44Z 376.3 2014-03-26T14:43:55Z 376.3 2014-03-26T14:44:07Z 376.9 2014-03-26T14:45:17Z 377.1 2014-03-26T14:45:18Z 377.4 2014-03-26T14:47:42Z 378.5 2014-03-26T14:47:58Z 377.5 2014-03-26T14:48:07Z 379.5 2014-03-26T14:48:17Z 379.9 2014-03-26T14:48:25Z 380.7 2014-03-26T14:48:32Z 381.3 2014-03-26T14:48:39Z 380.9 2014-03-26T14:48:46Z 381.6 2014-03-26T14:48:47Z 383.3 2014-03-26T14:49:02Z 382.5 2014-03-26T14:49:09Z 382.7 2014-03-26T14:49:16Z 383.1 2014-03-26T14:49:24Z 383.2 2014-03-26T14:49:33Z 384.4 2014-03-26T14:49:41Z 383.6 2014-03-26T14:49:50Z 383.1 2014-03-26T14:49:51Z 384.5 2014-03-26T14:50:05Z 384.1 2014-03-26T14:50:13Z 384.7 2014-03-26T14:50:19Z 385.4 2014-03-26T14:50:26Z 385.5 2014-03-26T14:50:33Z 385.9 2014-03-26T14:50:40Z 385.5 2014-03-26T14:50:47Z 385.3 2014-03-26T14:50:53Z 385.8 2014-03-26T14:50:55Z 386.1 2014-03-26T14:51:06Z 384.7 2014-03-26T14:51:12Z 384.7 2014-03-26T14:51:20Z 385.4 2014-03-26T14:51:28Z 385.9 2014-03-26T14:51:35Z 383.1 2014-03-26T14:51:43Z 383.5 2014-03-26T14:51:48Z 384.7 2014-03-26T14:51:54Z 385.9 2014-03-26T14:52:00Z 385.9 2014-03-26T14:52:01Z 385.3 2014-03-26T14:52:13Z 384.7 2014-03-26T14:52:19Z 384.5 2014-03-26T14:52:25Z 384.1 2014-03-26T14:52:33Z 382.5 2014-03-26T14:52:41Z 384.6 2014-03-26T14:52:48Z 384.6 2014-03-26T14:52:56Z 383.9 2014-03-26T14:53:05Z 384.1 2014-03-26T14:53:06Z 384 2014-03-26T14:53:17Z 384.8 2014-03-26T14:53:22Z 383.8 2014-03-26T14:53:28Z 384.2 2014-03-26T14:53:34Z 384.3 2014-03-26T14:53:39Z 384.5 2014-03-26T14:53:45Z 382.5 2014-03-26T14:53:51Z 382.3 2014-03-26T14:53:58Z 381 2014-03-26T14:54:07Z 380.7 2014-03-26T14:54:08Z 381.6 2014-03-26T14:54:30Z 382 2014-03-26T14:54:36Z 379.9 2014-03-26T14:54:42Z 378.4 2014-03-26T14:54:47Z 378.9 2014-03-26T14:54:53Z 378.5 2014-03-26T14:54:59Z 379 2014-03-26T14:55:05Z 378 2014-03-26T14:55:12Z 378 2014-03-26T14:55:13Z 377.1 2014-03-26T14:55:28Z 377 2014-03-26T14:55:34Z 376.9 2014-03-26T14:55:40Z 377 2014-03-26T14:55:46Z 377 2014-03-26T14:55:52Z 376.9 2014-03-26T14:55:59Z 377.1 2014-03-26T14:56:06Z 376.7 2014-03-26T14:56:13Z 376.3 2014-03-26T14:56:14Z 374.3 2014-03-26T14:56:27Z 376.2 2014-03-26T14:57:29Z 376.4 2014-03-26T14:57:30Z 375.2 2014-03-26T14:59:31Z 373.4 2014-03-26T14:59:47Z 374.3 2014-03-26T14:59:55Z 373.3 2014-03-26T15:00:03Z 372.9 2014-03-26T15:00:15Z 372.7 2014-03-26T15:00:36Z 373 2014-03-26T15:00:37Z 372.5 2014-03-26T15:00:52Z 372.2 2014-03-26T15:01:00Z 372.2 2014-03-26T15:01:07Z 371.8 2014-03-26T15:01:14Z 371.4 2014-03-26T15:01:21Z 372.2 2014-03-26T15:01:28Z 372.2 2014-03-26T15:01:35Z 371.6 2014-03-26T15:01:41Z 371.8 2014-03-26T15:01:42Z 371.6 2014-03-26T15:01:57Z 370.4 2014-03-26T15:02:05Z 371.1 2014-03-26T15:02:14Z 370.5 2014-03-26T15:02:22Z 371.9 2014-03-26T15:02:29Z 371.8 2014-03-26T15:02:34Z 371 2014-03-26T15:02:40Z 370 2014-03-26T15:02:47Z 370.2 2014-03-26T15:02:48Z 369.9 2014-03-26T15:03:00Z 369.7 2014-03-26T15:03:07Z 368.7 2014-03-26T15:03:13Z 368.8 2014-03-26T15:03:18Z 367.5 2014-03-26T15:03:24Z 368.5 2014-03-26T15:03:31Z 368.4 2014-03-26T15:03:39Z 368 2014-03-26T15:03:46Z 366.5 2014-03-26T15:03:52Z 366.7 2014-03-26T15:03:53Z 369.3 2014-03-26T15:04:05Z 368.1 2014-03-26T15:04:12Z 367.8 2014-03-26T15:04:19Z 367.1 2014-03-26T15:04:26Z 368 2014-03-26T15:04:32Z 365.5 2014-03-26T15:04:38Z 365.9 2014-03-26T15:04:44Z 365.9 2014-03-26T15:04:51Z 365.7 2014-03-26T15:04:57Z 366.4 2014-03-26T15:04:58Z 365.4 2014-03-26T15:05:11Z 361 2014-03-26T15:05:17Z 361.5 2014-03-26T15:05:24Z 362.8 2014-03-26T15:05:31Z 362.3 2014-03-26T15:05:37Z 361.5 2014-03-26T15:05:43Z 361.4 2014-03-26T15:05:49Z 361.5 2014-03-26T15:05:55Z 360.5 2014-03-26T15:06:03Z 360.6 2014-03-26T15:06:04Z 359.8 2014-03-26T15:06:15Z 360 2014-03-26T15:06:22Z 359.2 2014-03-26T15:06:29Z 358.7 2014-03-26T15:06:36Z 358.1 2014-03-26T15:06:42Z 358.2 2014-03-26T15:06:49Z 355 2014-03-26T15:06:56Z 352.7 2014-03-26T15:07:03Z 353.8 2014-03-26T15:07:10Z 353.7 2014-03-26T15:07:11Z 352.5 2014-03-26T15:07:21Z 353.7 2014-03-26T15:07:26Z 350.1 2014-03-26T15:07:33Z 352.2 2014-03-26T15:07:38Z 351.5 2014-03-26T15:07:44Z 350.8 2014-03-26T15:07:50Z 349.1 2014-03-26T15:07:56Z 349.5 2014-03-26T15:08:02Z 349.2 2014-03-26T15:08:06Z 349.2 2014-03-26T15:08:11Z 349.3 2014-03-26T15:08:12Z 348.2 2014-03-26T15:08:23Z 348 2014-03-26T15:08:31Z 347.1 2014-03-26T15:08:36Z 347.9 2014-03-26T15:08:43Z 347.6 2014-03-26T15:08:51Z 346.6 2014-03-26T15:08:57Z 346 2014-03-26T15:09:02Z 345.4 2014-03-26T15:09:08Z 344.7 2014-03-26T15:09:14Z 344.6 2014-03-26T15:09:15Z 345.2 2014-03-26T15:09:27Z 344.9 2014-03-26T15:09:33Z 345.3 2014-03-26T15:09:37Z 346 2014-03-26T15:09:44Z 345.6 2014-03-26T15:09:50Z 346 2014-03-26T15:09:55Z 344.9 2014-03-26T15:10:02Z 345.1 2014-03-26T15:10:11Z 342.5 2014-03-26T15:10:19Z 342.6 2014-03-26T15:10:20Z 341.4 2014-03-26T15:10:33Z 341 2014-03-26T15:10:41Z 341.1 2014-03-26T15:10:48Z 341.3 2014-03-26T15:10:54Z 340.8 2014-03-26T15:11:00Z 339.7 2014-03-26T15:11:07Z 337.9 2014-03-26T15:11:15Z 337.6 2014-03-26T15:11:22Z 338 2014-03-26T15:11:23Z 337.6 2014-03-26T15:11:36Z 338.1 2014-03-26T15:11:44Z 337.2 2014-03-26T15:11:51Z 336.7 2014-03-26T15:11:57Z 336.8 2014-03-26T15:12:02Z 336.8 2014-03-26T15:12:09Z 335.7 2014-03-26T15:12:15Z 335.8 2014-03-26T15:12:20Z 336.2 2014-03-26T15:12:25Z 336 2014-03-26T15:12:26Z 333.9 2014-03-26T15:12:41Z 334.5 2014-03-26T15:12:48Z 333.7 2014-03-26T15:12:55Z 332.8 2014-03-26T15:13:02Z 334.3 2014-03-26T15:13:10Z 333.2 2014-03-26T15:13:17Z 332.7 2014-03-26T15:13:23Z 333.4 2014-03-26T15:13:28Z 333.7 2014-03-26T15:13:29Z 332.6 2014-03-26T15:13:41Z 332.3 2014-03-26T15:13:48Z 331.4 2014-03-26T15:13:54Z 329.4 2014-03-26T15:14:01Z 331.1 2014-03-26T15:14:10Z 330.2 2014-03-26T15:14:18Z 329.9 2014-03-26T15:14:26Z 330.7 2014-03-26T15:14:32Z 330.9 2014-03-26T15:14:33Z 329.8 2014-03-26T15:14:45Z 329.2 2014-03-26T15:14:52Z 328.4 2014-03-26T15:14:58Z 328.6 2014-03-26T15:15:05Z 327.6 2014-03-26T15:15:11Z 328.7 2014-03-26T15:15:18Z 327.8 2014-03-26T15:15:25Z 328.7 2014-03-26T15:15:33Z 328.2 2014-03-26T15:15:34Z 326.6 2014-03-26T15:15:48Z 327.9 2014-03-26T15:15:57Z 327.1 2014-03-26T15:16:02Z 328.5 2014-03-26T15:16:08Z 328.5 2014-03-26T15:16:15Z 329.6 2014-03-26T15:16:21Z 329 2014-03-26T15:16:28Z 330.1 2014-03-26T15:16:34Z 329.8 2014-03-26T15:16:35Z 327.2 2014-03-26T15:16:47Z 327.9 2014-03-26T15:16:53Z 328.9 2014-03-26T15:17:00Z 328.3 2014-03-26T15:17:06Z 327.8 2014-03-26T15:17:12Z 327.5 2014-03-26T15:17:18Z 327 2014-03-26T15:17:24Z 325.9 2014-03-26T15:17:31Z 327.2 2014-03-26T15:17:39Z 327.2 2014-03-26T15:17:40Z 325.4 2014-03-26T15:17:52Z 325.8 2014-03-26T15:18:00Z 325.4 2014-03-26T15:18:07Z 324.2 2014-03-26T15:18:14Z 324.9 2014-03-26T15:18:21Z 325.3 2014-03-26T15:18:35Z 324.9 2014-03-26T15:19:28Z 324.7 2014-03-26T15:19:29Z 324.3 2014-03-26T15:20:50Z 323.1 2014-03-26T15:21:09Z 320.9 2014-03-26T15:21:18Z 320.3 2014-03-26T15:21:25Z 320.2 2014-03-26T15:21:32Z 319.1 2014-03-26T15:21:40Z 317.7 2014-03-26T15:21:48Z 316.8 2014-03-26T15:21:55Z 316.8 2014-03-26T15:21:56Z 315.1 2014-03-26T15:22:09Z 314.1 2014-03-26T15:22:17Z 312 2014-03-26T15:22:26Z 311 2014-03-26T15:22:36Z 308.4 2014-03-26T15:22:44Z 307.7 2014-03-26T15:22:52Z 306.5 2014-03-26T15:23:00Z 306.3 2014-03-26T15:23:01Z 304.8 2014-03-26T15:23:14Z 304.5 2014-03-26T15:23:21Z 303.5 2014-03-26T15:23:28Z 303.4 2014-03-26T15:23:36Z 304.2 2014-03-26T15:23:45Z 302.6 2014-03-26T15:23:52Z 302.3 2014-03-26T15:23:58Z 301.4 2014-03-26T15:24:06Z 300.5 2014-03-26T15:24:07Z 300.3 2014-03-26T15:24:22Z 299.9 2014-03-26T15:24:29Z 298.9 2014-03-26T15:24:35Z 298.4 2014-03-26T15:24:43Z 298.2 2014-03-26T15:24:53Z 297.6 2014-03-26T15:25:00Z 297.3 2014-03-26T15:25:07Z 297.1 2014-03-26T15:25:08Z 297.5 2014-03-26T15:25:20Z 296.8 2014-03-26T15:25:27Z 296 2014-03-26T15:25:34Z 295.1 2014-03-26T15:25:40Z 295.2 2014-03-26T15:25:46Z 294 2014-03-26T15:25:51Z 293.7 2014-03-26T15:25:57Z 294.7 2014-03-26T15:26:03Z 293.7 2014-03-26T15:26:09Z 293.9 2014-03-26T15:26:10Z 293 2014-03-26T15:26:22Z 292.3 2014-03-26T15:26:29Z 291.5 2014-03-26T15:26:37Z 292.2 2014-03-26T15:26:45Z 292.3 2014-03-26T15:26:52Z 293.3 2014-03-26T15:26:59Z 293 2014-03-26T15:27:06Z 290.6 2014-03-26T15:27:14Z 291.1 2014-03-26T15:27:15Z 292.2 2014-03-26T15:27:26Z 291.9 2014-03-26T15:27:34Z 290.8 2014-03-26T15:27:41Z 291.9 2014-03-26T15:27:48Z 291.8 2014-03-26T15:27:54Z 290.6 2014-03-26T15:28:02Z 291.2 2014-03-26T15:28:09Z 291.2 2014-03-26T15:28:15Z 290.1 2014-03-26T15:28:24Z 290.5 2014-03-26T15:28:25Z 289.5 2014-03-26T15:28:44Z 287.7 2014-03-26T15:28:50Z 286.2 2014-03-26T15:28:59Z 285.1 2014-03-26T15:29:06Z 285.5 2014-03-26T15:29:12Z 285.1 2014-03-26T15:29:19Z 283.3 2014-03-26T15:29:28Z 283.3 2014-03-26T15:29:29Z 280.7 2014-03-26T15:29:54Z 280.4 2014-03-26T15:30:00Z 280.1 2014-03-26T15:30:20Z 278.6 2014-03-26T15:30:32Z 278.6 2014-03-26T15:30:33Z 279.2 2014-03-26T15:31:37Z 278.8 2014-03-26T15:31:38Z 277.9 2014-03-26T15:32:04Z 277.5 2014-03-26T15:32:13Z 277.5 2014-03-26T15:32:18Z 277.5 2014-03-26T15:32:22Z 278.2 2014-03-26T15:32:25Z 277.1 2014-03-26T15:32:32Z 277.6 2014-03-26T15:32:43Z 277.8 2014-03-26T15:32:44Z 278.1 2014-03-26T15:32:58Z 278 2014-03-26T15:33:06Z 277.8 2014-03-26T15:33:12Z 277.9 2014-03-26T15:33:16Z 277.6 2014-03-26T15:33:21Z 278.2 2014-03-26T15:33:27Z 278.3 2014-03-26T15:33:33Z 277.3 2014-03-26T15:33:41Z 276.1 2014-03-26T15:33:50Z 275.8 2014-03-26T15:33:51Z 275.1 2014-03-26T15:34:01Z 274.4 2014-03-26T15:34:06Z 273.6 2014-03-26T15:34:13Z 273.1 2014-03-26T15:34:20Z 273 2014-03-26T15:34:28Z 273.4 2014-03-26T15:34:35Z 272 2014-03-26T15:34:43Z 271.9 2014-03-26T15:34:51Z 271.9 2014-03-26T15:34:52Z 270.3 2014-03-26T15:35:04Z 270.1 2014-03-26T15:35:11Z 270.4 2014-03-26T15:35:17Z 268.9 2014-03-26T15:35:22Z 269.5 2014-03-26T15:35:30Z 267.6 2014-03-26T15:35:38Z 268.7 2014-03-26T15:35:45Z 266.5 2014-03-26T15:35:53Z 267.2 2014-03-26T15:35:54Z 268.1 2014-03-26T15:36:07Z 268.5 2014-03-26T15:36:13Z 269.2 2014-03-26T15:36:18Z 269.3 2014-03-26T15:36:24Z 269.4 2014-03-26T15:36:29Z 269.8 2014-03-26T15:36:37Z 270.7 2014-03-26T15:36:43Z 269.9 2014-03-26T15:36:51Z 269.8 2014-03-26T15:36:59Z 269.8 2014-03-26T15:37:00Z 268.5 2014-03-26T15:37:16Z 268.2 2014-03-26T15:37:22Z 264.3 2014-03-26T15:37:29Z 264.3 2014-03-26T15:37:34Z 264.7 2014-03-26T15:37:40Z 263.1 2014-03-26T15:37:47Z 261 2014-03-26T15:37:57Z 260.2 2014-03-26T15:38:04Z 260 2014-03-26T15:38:05Z 257.6 2014-03-26T15:38:17Z 257.2 2014-03-26T15:38:23Z 255.7 2014-03-26T15:38:32Z 254.3 2014-03-26T15:38:42Z 253.1 2014-03-26T15:38:50Z 251.9 2014-03-26T15:38:57Z 251.6 2014-03-26T15:39:03Z 251.2 2014-03-26T15:39:08Z 251 2014-03-26T15:39:09Z 250.4 2014-03-26T15:39:16Z 250.9 2014-03-26T15:39:20Z 250.4 2014-03-26T15:39:24Z 249.6 2014-03-26T15:39:30Z 250 2014-03-26T15:39:36Z 248.8 2014-03-26T15:39:48Z 248.5 2014-03-26T15:39:57Z 246.4 2014-03-26T15:40:07Z 245.9 2014-03-26T15:40:17Z 245.3 2014-03-26T15:40:18Z 243.1 2014-03-26T15:40:35Z 242.9 2014-03-26T15:40:42Z 241.7 2014-03-26T15:40:51Z 240.8 2014-03-26T15:40:57Z 240.1 2014-03-26T15:41:06Z 238.7 2014-03-26T15:41:13Z 236 2014-03-26T15:41:22Z 236.2 2014-03-26T15:41:24Z 232 2014-03-26T15:41:42Z 232 2014-03-26T15:41:54Z 229.9 2014-03-26T15:42:00Z 229.6 2014-03-26T15:42:05Z 229.8 2014-03-26T15:42:10Z 229.5 2014-03-26T15:42:18Z 227.9 2014-03-26T15:42:33Z 227.9 2014-03-26T15:42:34Z 228.1 2014-03-26T15:42:46Z 228.4 2014-03-26T15:42:52Z 227.8 2014-03-26T15:42:58Z 227.7 2014-03-26T15:43:04Z 227.8 2014-03-26T15:43:11Z 227.1 2014-03-26T15:43:16Z 225.7 2014-03-26T15:43:24Z 225.5 2014-03-26T15:43:28Z 225.6 2014-03-26T15:43:33Z 224.4 2014-03-26T15:43:42Z 224.8 2014-03-26T15:43:43Z 223.1 2014-03-26T15:43:58Z 223.5 2014-03-26T15:44:02Z 223.6 2014-03-26T15:44:11Z 224 2014-03-26T15:44:23Z 223.8 2014-03-26T15:46:21Z 223.8 2014-03-26T15:46:22Z 222 2014-03-26T15:46:57Z 220.7 2014-03-26T15:47:11Z 218.3 2014-03-26T15:47:28Z 218.2 2014-03-26T15:47:29Z 215.5 2014-03-26T15:47:52Z 213.9 2014-03-26T15:48:03Z 212.6 2014-03-26T15:48:16Z 211.7 2014-03-26T15:48:30Z 211.6 2014-03-26T15:48:31Z 209.9 2014-03-26T15:48:44Z 208.2 2014-03-26T15:48:53Z 206.8 2014-03-26T15:49:00Z 205.7 2014-03-26T15:49:10Z 204.6 2014-03-26T15:49:19Z 202.8 2014-03-26T15:49:28Z 203 2014-03-26T15:49:35Z 202.2 2014-03-26T15:49:36Z 201.3 2014-03-26T15:49:51Z 200.7 2014-03-26T15:50:01Z 199.7 2014-03-26T15:50:09Z 199 2014-03-26T15:50:15Z 196.8 2014-03-26T15:50:25Z 196.3 2014-03-26T15:50:31Z 196.6 2014-03-26T15:50:35Z 196.3 2014-03-26T15:50:39Z 196 2014-03-26T15:50:40Z 195.4 2014-03-26T15:50:48Z 194.9 2014-03-26T15:50:55Z 194.1 2014-03-26T15:51:01Z 192.6 2014-03-26T15:51:10Z 191.4 2014-03-26T15:51:18Z 190.7 2014-03-26T15:51:24Z 189.9 2014-03-26T15:51:29Z 187.9 2014-03-26T15:51:36Z 185.6 2014-03-26T15:51:42Z 185.8 2014-03-26T15:51:43Z 184.4 2014-03-26T15:51:53Z 183.8 2014-03-26T15:52:03Z 183.5 2014-03-26T15:52:10Z 184.2 2014-03-26T15:52:17Z 184 2014-03-26T15:52:24Z 182.9 2014-03-26T15:52:30Z 182.9 2014-03-26T15:52:36Z 182.6 2014-03-26T15:52:42Z 181.7 2014-03-26T15:52:50Z 181.2 2014-03-26T15:52:51Z 181 2014-03-26T15:53:00Z 180.4 2014-03-26T15:53:09Z 181.5 2014-03-26T15:53:16Z 180.9 2014-03-26T15:53:23Z 181.1 2014-03-26T15:53:29Z 180.9 2014-03-26T15:53:35Z 180.5 2014-03-26T15:53:41Z 178.8 2014-03-26T15:53:50Z 179.9 2014-03-26T15:53:54Z 180 2014-03-26T15:53:55Z 178.7 2014-03-26T15:54:06Z 179.7 2014-03-26T15:54:14Z 178.5 2014-03-26T15:54:28Z 180.3 2014-03-26T15:54:37Z 179.2 2014-03-26T15:54:43Z 180.7 2014-03-26T15:54:50Z 180.1 2014-03-26T15:54:56Z 180.3 2014-03-26T15:54:57Z 179.8 2014-03-26T15:55:12Z 179.8 2014-03-26T15:55:19Z 179.4 2014-03-26T15:55:25Z 178.8 2014-03-26T15:55:31Z 178.2 2014-03-26T15:55:43Z 178 2014-03-26T15:55:49Z 177.8 2014-03-26T15:56:00Z 177.9 2014-03-26T15:56:01Z 175.7 2014-03-26T15:56:28Z 175.1 2014-03-26T15:56:37Z 174 2014-03-26T15:56:44Z 172.9 2014-03-26T15:56:51Z 171.6 2014-03-26T15:56:58Z 170.8 2014-03-26T15:57:06Z 171 2014-03-26T15:57:07Z 170.6 2014-03-26T15:57:22Z 169.2 2014-03-26T15:57:35Z 169 2014-03-26T15:59:02Z 168.9 2014-03-26T15:59:03Z 168.6 2014-03-26T16:04:11Z 168.5 2014-03-26T16:04:26Z 167.6 2014-03-26T16:04:34Z 168 2014-03-26T16:04:44Z 168.2 2014-03-26T16:04:53Z 167.7 2014-03-26T16:05:01Z 168.5 2014-03-26T16:05:09Z 167.6 2014-03-26T16:05:17Z 167.5 2014-03-26T16:05:18Z 166.9 2014-03-26T16:05:33Z 165.6 2014-03-26T16:05:41Z 166.4 2014-03-26T16:05:49Z 167.4 2014-03-26T16:05:57Z 166.3 2014-03-26T16:06:06Z 167.2 2014-03-26T16:06:14Z 166.9 2014-03-26T16:06:22Z 166.9 2014-03-26T16:06:23Z 167.2 2014-03-26T16:06:38Z 166.7 2014-03-26T16:06:44Z 167.5 2014-03-26T16:06:50Z 167.5 2014-03-26T16:06:56Z 168.7 2014-03-26T16:07:02Z 168.9 2014-03-26T16:07:08Z 168.1 2014-03-26T16:07:17Z 169.1 2014-03-26T16:07:27Z 169.6 2014-03-26T16:07:28Z 169.3 2014-03-26T16:07:43Z 169.2 2014-03-26T16:07:50Z 168.3 2014-03-26T16:07:56Z 168.4 2014-03-26T16:08:03Z 168.8 2014-03-26T16:08:10Z 169.4 2014-03-26T16:08:16Z 169 2014-03-26T16:08:23Z 169.8 2014-03-26T16:08:30Z 169.1 2014-03-26T16:08:31Z 170.1 2014-03-26T16:08:43Z 170.1 2014-03-26T16:08:51Z 170.3 2014-03-26T16:08:58Z 169.6 2014-03-26T16:09:06Z 170.2 2014-03-26T16:09:12Z 170.8 2014-03-26T16:09:19Z 169.9 2014-03-26T16:09:25Z 169.3 2014-03-26T16:09:32Z 169.3 2014-03-26T16:09:33Z 169.3 2014-03-26T16:09:43Z 170.2 2014-03-26T16:09:49Z 170.6 2014-03-26T16:09:56Z 170.1 2014-03-26T16:10:03Z 170 2014-03-26T16:10:10Z 169.5 2014-03-26T16:10:16Z 169.1 2014-03-26T16:10:23Z 168.9 2014-03-26T16:10:30Z 169.2 2014-03-26T16:10:37Z 169.5 2014-03-26T16:10:38Z 168.5 2014-03-26T16:10:51Z 168.4 2014-03-26T16:10:58Z 168.7 2014-03-26T16:11:04Z 169.3 2014-03-26T16:11:10Z 168.6 2014-03-26T16:11:16Z 168.4 2014-03-26T16:11:22Z 167.9 2014-03-26T16:11:29Z 168.3 2014-03-26T16:11:36Z 167.8 2014-03-26T16:11:43Z 168 2014-03-26T16:11:44Z 168.1 2014-03-26T16:11:59Z 168.8 2014-03-26T16:12:08Z 167.3 2014-03-26T16:12:15Z 168.5 2014-03-26T16:12:22Z 167.8 2014-03-26T16:12:28Z 168.1 2014-03-26T16:12:34Z 167.7 2014-03-26T16:12:39Z 166.7 2014-03-26T16:12:46Z 166.1 2014-03-26T16:12:47Z 165.9 2014-03-26T16:13:00Z 166.6 2014-03-26T16:13:07Z 167.7 2014-03-26T16:13:14Z 167.7 2014-03-26T16:13:21Z 167.9 2014-03-26T16:13:28Z 167.4 2014-03-26T16:13:36Z 167 2014-03-26T16:13:43Z 166.3 2014-03-26T16:13:50Z 167.1 2014-03-26T16:13:51Z 166.9 2014-03-26T16:14:04Z 167.9 2014-03-26T16:14:14Z 167.2 2014-03-26T16:14:22Z 167.6 2014-03-26T16:14:29Z 167.3 2014-03-26T16:14:37Z 167.7 2014-03-26T16:14:43Z 167.4 2014-03-26T16:14:49Z 167.8 2014-03-26T16:14:55Z 167.8 2014-03-26T16:14:56Z 167.7 2014-03-26T16:15:11Z 168.6 2014-03-26T16:15:16Z 168.1 2014-03-26T16:15:22Z 167.9 2014-03-26T16:15:28Z 169.3 2014-03-26T16:15:35Z 168.6 2014-03-26T16:15:45Z 168.3 2014-03-26T16:15:58Z 168.7 2014-03-26T16:15:59Z 168 2014-03-26T16:16:11Z 168.1 2014-03-26T16:16:20Z 167.1 2014-03-26T16:16:52Z 166.9 2014-03-26T16:17:03Z 166.9 2014-03-26T16:17:04Z