Traversée Roncevaux - Arneguy 947.52 2014-03-17T07:58:40Z 946.56 2014-03-17T07:58:41Z 949.92 2014-03-17T07:58:50Z 948.96 2014-03-17T07:59:07Z 949.44 2014-03-17T07:59:20Z 948.96 2014-03-17T07:59:32Z 949.44 2014-03-17T07:59:44Z 948.48 2014-03-17T07:59:59Z 948.96 2014-03-17T08:00:13Z 948.96 2014-03-17T08:00:30Z 948.96 2014-03-17T08:00:41Z 948.48 2014-03-17T08:00:59Z 948.96 2014-03-17T08:01:12Z 948.48 2014-03-17T08:01:24Z 948.48 2014-03-17T08:01:43Z 948.48 2014-03-17T08:01:46Z 948.48 2014-03-17T08:01:55Z 948.48 2014-03-17T08:02:06Z 948 2014-03-17T08:02:14Z 947.52 2014-03-17T08:02:27Z 947.04 2014-03-17T08:02:36Z 945.59 2014-03-17T08:02:52Z 946.07 2014-03-17T08:03:01Z 945.11 2014-03-17T08:03:03Z 945.11 2014-03-17T08:03:09Z 945.11 2014-03-17T08:03:13Z 945.11 2014-03-17T08:03:16Z 943.19 2014-03-17T08:03:33Z 943.19 2014-03-17T08:03:34Z 941.75 2014-03-17T08:03:48Z 939.83 2014-03-17T08:04:02Z 939.35 2014-03-17T08:04:17Z 937.42 2014-03-17T08:04:31Z 935.98 2014-03-17T08:04:43Z 934.06 2014-03-17T08:04:57Z 933.58 2014-03-17T08:05:00Z 932.62 2014-03-17T08:05:09Z 933.1 2014-03-17T08:05:23Z 932.62 2014-03-17T08:05:26Z 932.62 2014-03-17T08:05:29Z 932.62 2014-03-17T08:05:42Z 933.58 2014-03-17T08:05:48Z 933.1 2014-03-17T08:05:51Z 934.06 2014-03-17T08:06:04Z 934.54 2014-03-17T08:06:11Z 934.54 2014-03-17T08:06:14Z 935.02 2014-03-17T08:06:16Z 935.02 2014-03-17T08:06:19Z 935.02 2014-03-17T08:06:23Z 937.42 2014-03-17T08:06:32Z 937.42 2014-03-17T08:06:40Z 938.38 2014-03-17T08:06:52Z 939.35 2014-03-17T08:07:04Z 939.35 2014-03-17T08:07:06Z 940.31 2014-03-17T08:07:19Z 940.79 2014-03-17T08:07:21Z 940.31 2014-03-17T08:07:30Z 942.23 2014-03-17T08:07:43Z 942.23 2014-03-17T08:07:47Z 943.67 2014-03-17T08:07:57Z 943.67 2014-03-17T08:07:58Z 944.63 2014-03-17T08:08:12Z 946.07 2014-03-17T08:08:25Z 948.96 2014-03-17T08:08:31Z 943.67 2014-03-17T08:08:33Z 946.07 2014-03-17T08:08:34Z 947.04 2014-03-17T08:08:36Z 946.56 2014-03-17T08:08:47Z 946.56 2014-03-17T08:08:59Z 946.56 2014-03-17T08:09:13Z 946.07 2014-03-17T08:09:29Z 947.04 2014-03-17T08:09:43Z 948.48 2014-03-17T08:09:56Z 947.04 2014-03-17T08:09:57Z 948.96 2014-03-17T08:10:09Z 950.4 2014-03-17T08:10:20Z 949.92 2014-03-17T08:10:22Z 950.88 2014-03-17T08:10:30Z 950.4 2014-03-17T08:10:39Z 951.36 2014-03-17T08:10:41Z 951.36 2014-03-17T08:10:43Z 952.32 2014-03-17T08:10:54Z 952.8 2014-03-17T08:11:00Z 954.25 2014-03-17T08:11:07Z 954.25 2014-03-17T08:11:12Z 955.69 2014-03-17T08:11:25Z 957.13 2014-03-17T08:11:37Z 958.57 2014-03-17T08:11:50Z 958.09 2014-03-17T08:12:07Z 957.61 2014-03-17T08:12:20Z 959.05 2014-03-17T08:12:30Z 960.98 2014-03-17T08:12:44Z 960.98 2014-03-17T08:12:49Z 963.38 2014-03-17T08:13:01Z 963.38 2014-03-17T08:13:03Z 965.78 2014-03-17T08:13:15Z 967.22 2014-03-17T08:13:26Z 967.7 2014-03-17T08:13:47Z 967.7 2014-03-17T08:13:57Z 968.18 2014-03-17T08:13:59Z 968.67 2014-03-17T08:14:10Z 968.18 2014-03-17T08:14:26Z 969.63 2014-03-17T08:14:38Z 972.03 2014-03-17T08:14:52Z 974.43 2014-03-17T08:15:07Z 977.32 2014-03-17T08:15:23Z 977.32 2014-03-17T08:15:28Z 979.72 2014-03-17T08:15:44Z 981.64 2014-03-17T08:15:55Z 984.05 2014-03-17T08:16:07Z 986.45 2014-03-17T08:16:22Z 986.93 2014-03-17T08:16:33Z 987.41 2014-03-17T08:16:47Z 987.41 2014-03-17T08:17:04Z 987.89 2014-03-17T08:17:18Z 987.41 2014-03-17T08:17:27Z 987.41 2014-03-17T08:17:31Z 987.41 2014-03-17T08:17:45Z 987.89 2014-03-17T08:18:00Z 988.37 2014-03-17T08:18:14Z 989.33 2014-03-17T08:18:26Z 990.78 2014-03-17T08:18:39Z 991.74 2014-03-17T08:18:51Z 992.7 2014-03-17T08:19:00Z 993.18 2014-03-17T08:19:12Z 995.1 2014-03-17T08:19:26Z 996.06 2014-03-17T08:19:39Z 997.51 2014-03-17T08:19:52Z 998.95 2014-03-17T08:20:11Z 999.91 2014-03-17T08:20:24Z 1001.83 2014-03-17T08:20:37Z 1002.79 2014-03-17T08:20:48Z 1004.72 2014-03-17T08:21:01Z 1004.72 2014-03-17T08:21:04Z 1006.16 2014-03-17T08:21:16Z 1008.08 2014-03-17T08:21:30Z 1008.56 2014-03-17T08:21:43Z 1010 2014-03-17T08:21:56Z 1011.93 2014-03-17T08:22:14Z 1012.89 2014-03-17T08:22:27Z 1014.33 2014-03-17T08:22:43Z 1015.77 2014-03-17T08:22:56Z 1017.21 2014-03-17T08:23:12Z 1019.62 2014-03-17T08:23:26Z 1020.58 2014-03-17T08:23:41Z 1022.02 2014-03-17T08:23:56Z 1022.98 2014-03-17T08:24:09Z 1024.9 2014-03-17T08:24:23Z 1027.31 2014-03-17T08:24:38Z 1026.83 2014-03-17T08:25:01Z 1027.31 2014-03-17T08:25:21Z 1029.23 2014-03-17T08:25:35Z 1031.15 2014-03-17T08:25:47Z 1032.59 2014-03-17T08:26:01Z 1035 2014-03-17T08:26:18Z 1036.92 2014-03-17T08:26:34Z 1038.36 2014-03-17T08:26:48Z 1040.76 2014-03-17T08:27:02Z 1042.69 2014-03-17T08:27:14Z 1044.61 2014-03-17T08:27:28Z 1046.53 2014-03-17T08:27:41Z 1048.45 2014-03-17T08:27:56Z 1050.86 2014-03-17T08:28:12Z 1052.78 2014-03-17T08:28:25Z 1053.74 2014-03-17T08:28:38Z 1054.22 2014-03-17T08:28:39Z 1055.67 2014-03-17T08:28:53Z 1056.63 2014-03-17T08:29:06Z 1058.07 2014-03-17T08:29:21Z 1059.51 2014-03-17T08:29:36Z 1060.47 2014-03-17T08:29:49Z 1062.39 2014-03-17T08:30:02Z 1063.36 2014-03-17T08:30:15Z 1064.8 2014-03-17T08:30:35Z 1066.24 2014-03-17T08:30:47Z 1066.24 2014-03-17T08:30:51Z 1068.16 2014-03-17T08:31:03Z 1070.08 2014-03-17T08:31:16Z 1070.57 2014-03-17T08:31:19Z 1072.97 2014-03-17T08:31:32Z 1074.89 2014-03-17T08:31:43Z 1076.81 2014-03-17T08:31:57Z 1077.78 2014-03-17T08:32:08Z 1079.22 2014-03-17T08:32:22Z 1081.14 2014-03-17T08:32:34Z 1081.62 2014-03-17T08:32:44Z 1083.54 2014-03-17T08:32:58Z 1085.47 2014-03-17T08:33:13Z 1086.91 2014-03-17T08:33:28Z 1089.31 2014-03-17T08:33:43Z 1090.75 2014-03-17T08:33:58Z 1090.75 2014-03-17T08:34:22Z 1091.71 2014-03-17T08:34:40Z 1092.2 2014-03-17T08:34:51Z 1094.6 2014-03-17T08:35:07Z 1096.04 2014-03-17T08:35:18Z 1097 2014-03-17T08:35:28Z 1097.48 2014-03-17T08:35:43Z 1100.37 2014-03-17T08:35:57Z 1100.37 2014-03-17T08:36:01Z 1102.29 2014-03-17T08:36:09Z 1102.77 2014-03-17T08:36:21Z 1103.25 2014-03-17T08:36:24Z 1104.69 2014-03-17T08:36:37Z 1105.65 2014-03-17T08:36:52Z 1107.1 2014-03-17T08:37:06Z 1108.06 2014-03-17T08:37:20Z 1109.5 2014-03-17T08:37:33Z 1110.46 2014-03-17T08:37:45Z 1111.42 2014-03-17T08:37:57Z 1112.38 2014-03-17T08:38:08Z 1112.86 2014-03-17T08:38:20Z 1114.31 2014-03-17T08:38:44Z 1115.27 2014-03-17T08:38:59Z 1116.23 2014-03-17T08:39:11Z 1117.19 2014-03-17T08:39:21Z 1123.44 2014-03-17T08:39:27Z 1118.63 2014-03-17T08:39:28Z 1117.19 2014-03-17T08:39:31Z 1118.15 2014-03-17T08:39:33Z 1118.63 2014-03-17T08:39:47Z 1119.59 2014-03-17T08:40:03Z 1120.55 2014-03-17T08:40:20Z 1120.55 2014-03-17T08:40:38Z 1121.03 2014-03-17T08:41:02Z 1121.03 2014-03-17T08:41:23Z 1121.03 2014-03-17T08:41:28Z 1121.03 2014-03-17T08:41:44Z 1121.03 2014-03-17T08:42:12Z 1121.52 2014-03-17T08:42:34Z 1116.23 2014-03-17T08:42:48Z 1123.44 2014-03-17T08:42:49Z 1123.44 2014-03-17T08:42:50Z 1120.55 2014-03-17T08:42:51Z 1121.03 2014-03-17T08:42:52Z 1122.48 2014-03-17T08:43:07Z 1122.48 2014-03-17T08:43:19Z 1123.92 2014-03-17T08:43:31Z 1125.84 2014-03-17T08:43:46Z 1126.8 2014-03-17T08:44:01Z 1127.76 2014-03-17T08:44:14Z 1129.21 2014-03-17T08:44:27Z 1130.17 2014-03-17T08:44:39Z 1131.61 2014-03-17T08:44:54Z 1132.57 2014-03-17T08:45:07Z 1134.01 2014-03-17T08:45:19Z 1135.94 2014-03-17T08:45:32Z 1137.38 2014-03-17T08:45:43Z 1138.34 2014-03-17T08:45:56Z 1138.82 2014-03-17T08:46:09Z 1138.82 2014-03-17T08:46:20Z 1139.3 2014-03-17T08:46:23Z 1139.3 2014-03-17T08:46:36Z 1140.26 2014-03-17T08:46:47Z 1139.78 2014-03-17T08:46:51Z 1140.26 2014-03-17T08:47:06Z 1140.74 2014-03-17T08:47:19Z 1139.78 2014-03-17T08:47:32Z 1139.78 2014-03-17T08:47:36Z 1138.82 2014-03-17T08:47:48Z 1139.3 2014-03-17T08:47:52Z 1138.34 2014-03-17T08:48:07Z 1137.38 2014-03-17T08:48:17Z 1136.42 2014-03-17T08:48:31Z 1135.45 2014-03-17T08:48:43Z 1133.53 2014-03-17T08:48:55Z 1131.61 2014-03-17T08:49:08Z 1130.17 2014-03-17T08:49:17Z 1129.21 2014-03-17T08:49:31Z 1127.76 2014-03-17T08:49:46Z 1127.28 2014-03-17T08:49:48Z 1125.84 2014-03-17T08:49:57Z 1125.36 2014-03-17T08:50:08Z 1124.4 2014-03-17T08:50:20Z 1123.44 2014-03-17T08:50:33Z 1122 2014-03-17T08:50:48Z 1121.52 2014-03-17T08:51:02Z 1121.03 2014-03-17T08:51:17Z 1121.03 2014-03-17T08:51:31Z 1121.03 2014-03-17T08:51:35Z 1121.52 2014-03-17T08:51:44Z 1122 2014-03-17T08:51:57Z 1122.48 2014-03-17T08:52:12Z 1123.44 2014-03-17T08:52:25Z 1123.92 2014-03-17T08:52:40Z 1124.88 2014-03-17T08:52:57Z 1127.28 2014-03-17T08:53:12Z 1128.24 2014-03-17T08:53:24Z 1130.17 2014-03-17T08:53:37Z 1131.61 2014-03-17T08:53:50Z 1134.49 2014-03-17T08:54:04Z 1135.45 2014-03-17T08:54:16Z 1137.86 2014-03-17T08:54:29Z 1138.34 2014-03-17T08:54:34Z 1140.26 2014-03-17T08:54:45Z 1141.7 2014-03-17T08:55:00Z 1143.63 2014-03-17T08:55:12Z 1145.07 2014-03-17T08:55:23Z 1144.59 2014-03-17T08:55:24Z 1146.03 2014-03-17T08:55:37Z 1146.99 2014-03-17T08:55:52Z 1147.47 2014-03-17T08:56:10Z 1148.91 2014-03-17T08:56:29Z 1149.87 2014-03-17T08:56:39Z 1150.35 2014-03-17T08:56:49Z 1151.8 2014-03-17T08:57:02Z 1153.24 2014-03-17T08:57:15Z 1154.2 2014-03-17T08:57:29Z 1155.64 2014-03-17T08:57:44Z 1157.08 2014-03-17T08:57:56Z 1158.05 2014-03-17T08:58:09Z 1159.97 2014-03-17T08:58:22Z 1160.93 2014-03-17T08:58:34Z 1161.89 2014-03-17T08:58:46Z 1163.33 2014-03-17T08:58:59Z 1164.77 2014-03-17T08:59:10Z 1165.26 2014-03-17T08:59:20Z 1166.7 2014-03-17T08:59:32Z 1167.66 2014-03-17T08:59:44Z 1169.58 2014-03-17T08:59:57Z 1171.02 2014-03-17T09:00:08Z 1172.47 2014-03-17T09:00:20Z 1172.47 2014-03-17T09:00:24Z 1173.91 2014-03-17T09:00:37Z 1175.35 2014-03-17T09:00:47Z 1176.79 2014-03-17T09:01:00Z 1178.71 2014-03-17T09:01:14Z 1180.16 2014-03-17T09:01:26Z 1182.08 2014-03-17T09:01:40Z 1183.52 2014-03-17T09:01:52Z 1185.92 2014-03-17T09:02:05Z 1187.37 2014-03-17T09:02:18Z 1194.58 2014-03-17T09:02:31Z 1186.4 2014-03-17T09:02:32Z 1186.88 2014-03-17T09:02:36Z 1187.85 2014-03-17T09:02:38Z 1187.85 2014-03-17T09:03:01Z 1187.85 2014-03-17T09:03:19Z 1189.77 2014-03-17T09:03:36Z 1191.21 2014-03-17T09:03:47Z 1192.65 2014-03-17T09:03:59Z 1193.61 2014-03-17T09:04:14Z 1195.54 2014-03-17T09:04:24Z 1197.46 2014-03-17T09:04:35Z 1198.42 2014-03-17T09:04:46Z 1199.86 2014-03-17T09:04:58Z 1201.3 2014-03-17T09:05:12Z 1202.75 2014-03-17T09:05:26Z 1204.19 2014-03-17T09:05:36Z 1205.63 2014-03-17T09:05:47Z 1206.59 2014-03-17T09:06:00Z 1208.03 2014-03-17T09:06:12Z 1209 2014-03-17T09:06:24Z 1209.96 2014-03-17T09:06:37Z 1211.4 2014-03-17T09:06:47Z 1212.36 2014-03-17T09:06:58Z 1212.36 2014-03-17T09:06:59Z 1214.28 2014-03-17T09:07:11Z 1216.21 2014-03-17T09:07:26Z 1218.13 2014-03-17T09:07:41Z 1220.05 2014-03-17T09:07:54Z 1221.49 2014-03-17T09:08:05Z 1221.01 2014-03-17T09:08:30Z 1221.49 2014-03-17T09:08:53Z 1223.42 2014-03-17T09:09:03Z 1225.34 2014-03-17T09:09:18Z 1225.82 2014-03-17T09:09:20Z 1227.26 2014-03-17T09:09:32Z 1228.7 2014-03-17T09:09:43Z 1229.18 2014-03-17T09:09:57Z 1229.66 2014-03-17T09:10:00Z 1231.11 2014-03-17T09:10:15Z 1232.07 2014-03-17T09:10:27Z 1233.51 2014-03-17T09:10:40Z 1234.47 2014-03-17T09:10:47Z 1235.91 2014-03-17T09:11:00Z 1237.83 2014-03-17T09:11:14Z 1238.32 2014-03-17T09:11:25Z 1240.72 2014-03-17T09:11:39Z 1241.2 2014-03-17T09:11:51Z 1241.68 2014-03-17T09:12:03Z 1242.64 2014-03-17T09:12:15Z 1242.64 2014-03-17T09:12:27Z 1243.6 2014-03-17T09:12:39Z 1244.56 2014-03-17T09:12:50Z 1245.53 2014-03-17T09:13:01Z 1246.01 2014-03-17T09:13:03Z 1246.01 2014-03-17T09:13:18Z 1246.01 2014-03-17T09:13:36Z 1246.49 2014-03-17T09:13:52Z 1246.97 2014-03-17T09:14:03Z 1246.49 2014-03-17T09:14:12Z 1247.45 2014-03-17T09:14:25Z 1247.45 2014-03-17T09:14:37Z 1248.41 2014-03-17T09:14:46Z 1248.89 2014-03-17T09:14:58Z 1248.89 2014-03-17T09:15:09Z 1249.37 2014-03-17T09:15:29Z 1250.33 2014-03-17T09:15:32Z 1251.29 2014-03-17T09:15:44Z 1250.81 2014-03-17T09:15:45Z 1251.77 2014-03-17T09:15:58Z 1251.77 2014-03-17T09:16:11Z 1254.18 2014-03-17T09:16:25Z 1255.62 2014-03-17T09:16:37Z 1256.58 2014-03-17T09:16:50Z 1258.02 2014-03-17T09:17:04Z 1258.98 2014-03-17T09:17:17Z 1260.43 2014-03-17T09:17:29Z 1261.39 2014-03-17T09:17:41Z 1263.31 2014-03-17T09:17:52Z 1263.31 2014-03-17T09:18:13Z 1263.31 2014-03-17T09:18:32Z 1263.79 2014-03-17T09:18:52Z 1263.79 2014-03-17T09:18:53Z 1263.31 2014-03-17T09:19:15Z 1263.79 2014-03-17T09:19:46Z 1263.79 2014-03-17T09:20:22Z 1263.79 2014-03-17T09:20:59Z 1264.27 2014-03-17T09:21:15Z 1265.71 2014-03-17T09:21:31Z 1266.67 2014-03-17T09:21:42Z 1269.56 2014-03-17T09:21:56Z 1270.52 2014-03-17T09:22:05Z 1272.92 2014-03-17T09:22:17Z 1273.88 2014-03-17T09:22:27Z 1275.81 2014-03-17T09:22:38Z 1277.25 2014-03-17T09:22:52Z 1278.69 2014-03-17T09:23:03Z 1279.65 2014-03-17T09:23:12Z 1280.61 2014-03-17T09:23:23Z 1282.06 2014-03-17T09:23:35Z 1283.5 2014-03-17T09:23:46Z 1284.94 2014-03-17T09:23:59Z 1286.38 2014-03-17T09:24:11Z 1287.82 2014-03-17T09:24:23Z 1290.23 2014-03-17T09:24:39Z 1291.19 2014-03-17T09:24:49Z 1292.15 2014-03-17T09:24:56Z 1293.59 2014-03-17T09:25:07Z 1295.03 2014-03-17T09:25:19Z 1296.96 2014-03-17T09:25:33Z 1298.4 2014-03-17T09:25:44Z 1299.36 2014-03-17T09:25:56Z 1300.32 2014-03-17T09:26:08Z 1302.24 2014-03-17T09:26:23Z 1303.69 2014-03-17T09:26:36Z 1305.13 2014-03-17T09:26:50Z 1306.57 2014-03-17T09:27:03Z 1308.01 2014-03-17T09:27:14Z 1308.97 2014-03-17T09:27:26Z 1310.41 2014-03-17T09:27:37Z 1311.86 2014-03-17T09:27:50Z 1313.3 2014-03-17T09:28:02Z 1314.26 2014-03-17T09:28:08Z 1315.7 2014-03-17T09:28:22Z 1317.14 2014-03-17T09:28:33Z 1318.1 2014-03-17T09:28:45Z 1320.03 2014-03-17T09:28:58Z 1321.95 2014-03-17T09:29:16Z 1323.87 2014-03-17T09:29:32Z 1325.31 2014-03-17T09:29:45Z 1326.76 2014-03-17T09:29:59Z 1329.16 2014-03-17T09:30:12Z 1330.6 2014-03-17T09:30:26Z 1332.52 2014-03-17T09:30:40Z 1334.45 2014-03-17T09:30:51Z 1335.89 2014-03-17T09:31:05Z 1337.33 2014-03-17T09:31:17Z 1339.25 2014-03-17T09:31:29Z 1340.7 2014-03-17T09:31:43Z 1342.14 2014-03-17T09:31:53Z 1343.58 2014-03-17T09:32:06Z 1345.02 2014-03-17T09:32:18Z 1345.5 2014-03-17T09:32:30Z 1347.43 2014-03-17T09:32:40Z 1348.39 2014-03-17T09:32:53Z 1348.87 2014-03-17T09:33:19Z 1348.39 2014-03-17T09:33:54Z 1349.35 2014-03-17T09:34:26Z 1349.35 2014-03-17T09:34:51Z 1350.31 2014-03-17T09:35:13Z 1351.27 2014-03-17T09:35:29Z 1353.19 2014-03-17T09:35:41Z 1355.12 2014-03-17T09:35:54Z 1356.56 2014-03-17T09:36:07Z 1358.48 2014-03-17T09:36:20Z 1360.4 2014-03-17T09:36:32Z 1362.33 2014-03-17T09:36:45Z 1364.25 2014-03-17T09:36:59Z 1366.17 2014-03-17T09:37:16Z 1367.61 2014-03-17T09:37:34Z 1369.54 2014-03-17T09:37:46Z 1371.94 2014-03-17T09:37:58Z 1373.38 2014-03-17T09:38:11Z 1374.34 2014-03-17T09:38:23Z 1376.75 2014-03-17T09:38:38Z 1378.67 2014-03-17T09:38:51Z 1380.59 2014-03-17T09:39:05Z 1382.51 2014-03-17T09:39:16Z 1383.96 2014-03-17T09:39:26Z 1385.88 2014-03-17T09:39:39Z 1386.84 2014-03-17T09:39:51Z 1388.76 2014-03-17T09:40:03Z 1388.76 2014-03-17T09:40:16Z 1389.72 2014-03-17T09:40:27Z 1390.68 2014-03-17T09:40:42Z 1393.09 2014-03-17T09:40:53Z 1394.53 2014-03-17T09:41:04Z 1395.01 2014-03-17T09:41:17Z 1395.97 2014-03-17T09:41:26Z 1397.89 2014-03-17T09:41:37Z 1397.89 2014-03-17T09:41:51Z 1398.37 2014-03-17T09:42:04Z 1398.37 2014-03-17T09:42:08Z 1400.78 2014-03-17T09:42:21Z 1401.26 2014-03-17T09:42:26Z 1402.22 2014-03-17T09:42:38Z 1403.18 2014-03-17T09:42:41Z 1404.62 2014-03-17T09:42:53Z 1405.58 2014-03-17T09:43:05Z 1406.55 2014-03-17T09:43:15Z 1407.51 2014-03-17T09:43:25Z 1408.47 2014-03-17T09:43:37Z 1408.95 2014-03-17T09:43:47Z 1409.91 2014-03-17T09:44:01Z 1409.91 2014-03-17T09:44:11Z 1411.35 2014-03-17T09:44:23Z 1412.31 2014-03-17T09:44:31Z 1413.76 2014-03-17T09:44:41Z 1415.2 2014-03-17T09:44:52Z 1416.64 2014-03-17T09:45:05Z 1419.04 2014-03-17T09:45:20Z 1420.49 2014-03-17T09:45:30Z 1422.41 2014-03-17T09:45:43Z 1422.41 2014-03-17T09:45:59Z 1423.37 2014-03-17T09:46:26Z 1422.89 2014-03-17T09:46:31Z 1424.33 2014-03-17T09:46:45Z 1424.81 2014-03-17T09:46:56Z 1424.33 2014-03-17T09:47:17Z 1424.33 2014-03-17T09:47:30Z 1423.85 2014-03-17T09:47:43Z 1423.85 2014-03-17T09:47:54Z 1424.33 2014-03-17T09:48:11Z 1424.81 2014-03-17T09:48:32Z 1424.33 2014-03-17T09:48:49Z 1424.81 2014-03-17T09:49:10Z 1424.81 2014-03-17T09:49:30Z 1424.33 2014-03-17T09:49:51Z 1424.81 2014-03-17T09:50:19Z 1424.81 2014-03-17T09:50:37Z 1424.81 2014-03-17T09:50:54Z 1425.29 2014-03-17T09:51:16Z 1425.77 2014-03-17T09:51:35Z 1425.29 2014-03-17T09:51:49Z 1424.81 2014-03-17T09:52:12Z 1425.77 2014-03-17T09:52:35Z 1425.77 2014-03-17T09:53:00Z 1424.81 2014-03-17T09:53:22Z 1425.77 2014-03-17T09:53:42Z 1424.81 2014-03-17T09:54:01Z 1425.29 2014-03-17T09:54:18Z 1425.77 2014-03-17T09:54:30Z 1425.77 2014-03-17T09:54:44Z 1425.29 2014-03-17T09:54:59Z 1426.25 2014-03-17T09:55:08Z 1425.29 2014-03-17T09:55:10Z 1425.77 2014-03-17T09:55:24Z 1426.25 2014-03-17T09:55:37Z 1426.25 2014-03-17T09:55:54Z 1426.25 2014-03-17T09:56:09Z 1426.25 2014-03-17T09:56:24Z 1425.77 2014-03-17T09:56:27Z 1425.77 2014-03-17T09:56:29Z 1424.33 2014-03-17T09:56:44Z 1423.85 2014-03-17T09:56:50Z 1423.37 2014-03-17T09:56:52Z 1421.93 2014-03-17T09:57:04Z 1421.93 2014-03-17T09:57:19Z 1420.97 2014-03-17T09:57:24Z 1419.04 2014-03-17T09:57:40Z 1417.6 2014-03-17T09:57:54Z 1417.12 2014-03-17T09:57:58Z 1415.68 2014-03-17T09:58:09Z 1416.16 2014-03-17T09:58:24Z 1415.2 2014-03-17T09:58:37Z 1415.68 2014-03-17T09:58:40Z 1415.2 2014-03-17T09:58:43Z 1415.2 2014-03-17T09:58:58Z 1415.2 2014-03-17T09:59:08Z 1415.2 2014-03-17T09:59:10Z 1415.2 2014-03-17T09:59:20Z 1415.2 2014-03-17T09:59:32Z 1415.68 2014-03-17T09:59:45Z 1416.16 2014-03-17T09:59:59Z 1415.68 2014-03-17T10:00:00Z 1415.68 2014-03-17T10:00:13Z 1415.68 2014-03-17T10:00:14Z 1415.68 2014-03-17T10:00:22Z 1416.16 2014-03-17T10:00:37Z 1416.16 2014-03-17T10:01:00Z 1416.16 2014-03-17T10:01:21Z 1416.16 2014-03-17T10:01:32Z 1416.64 2014-03-17T10:01:43Z 1417.12 2014-03-17T10:01:55Z 1416.64 2014-03-17T10:02:06Z 1416.16 2014-03-17T10:02:15Z 1416.16 2014-03-17T10:02:28Z 1416.16 2014-03-17T10:02:31Z 1416.16 2014-03-17T10:02:47Z 1415.68 2014-03-17T10:02:58Z 1415.68 2014-03-17T10:03:09Z 1415.2 2014-03-17T10:03:24Z 1415.68 2014-03-17T10:03:33Z 1415.2 2014-03-17T10:03:48Z 1414.72 2014-03-17T10:04:01Z 1414.72 2014-03-17T10:04:13Z 1414.72 2014-03-17T10:04:27Z 1414.24 2014-03-17T10:04:38Z 1414.24 2014-03-17T10:04:51Z 1414.24 2014-03-17T10:05:03Z 1413.28 2014-03-17T10:05:15Z 1413.28 2014-03-17T10:05:26Z 1413.28 2014-03-17T10:05:36Z 1412.79 2014-03-17T10:05:56Z 1411.83 2014-03-17T10:06:06Z 1410.39 2014-03-17T10:06:21Z 1410.39 2014-03-17T10:06:22Z 1409.91 2014-03-17T10:06:34Z 1408.47 2014-03-17T10:06:45Z 1407.99 2014-03-17T10:06:57Z 1408.47 2014-03-17T10:07:08Z 1407.51 2014-03-17T10:07:20Z 1407.51 2014-03-17T10:07:31Z 1407.51 2014-03-17T10:07:41Z 1407.51 2014-03-17T10:07:54Z 1407.51 2014-03-17T10:07:55Z 1407.03 2014-03-17T10:07:58Z 1407.51 2014-03-17T10:08:06Z 1407.51 2014-03-17T10:08:21Z 1407.99 2014-03-17T10:08:39Z 1408.95 2014-03-17T10:08:51Z 1408.95 2014-03-17T10:09:08Z 1409.43 2014-03-17T10:09:13Z 1408.95 2014-03-17T10:09:30Z 1408.47 2014-03-17T10:09:50Z 1407.51 2014-03-17T10:10:04Z 1406.55 2014-03-17T10:10:19Z 1405.58 2014-03-17T10:10:30Z 1405.58 2014-03-17T10:10:41Z 1405.58 2014-03-17T10:10:53Z 1405.58 2014-03-17T10:10:56Z 1405.58 2014-03-17T10:11:00Z 1405.58 2014-03-17T10:11:16Z 1405.1 2014-03-17T10:11:17Z 1405.1 2014-03-17T10:11:26Z 1404.62 2014-03-17T10:11:33Z 1402.7 2014-03-17T10:11:50Z 1400.3 2014-03-17T10:12:10Z 1398.86 2014-03-17T10:12:24Z 1398.37 2014-03-17T10:12:36Z 1396.45 2014-03-17T10:12:52Z 1394.53 2014-03-17T10:13:03Z 1394.05 2014-03-17T10:13:08Z 1391.65 2014-03-17T10:13:22Z 1389.72 2014-03-17T10:13:32Z 1387.8 2014-03-17T10:13:41Z 1384.92 2014-03-17T10:13:55Z 1382.99 2014-03-17T10:14:08Z 1382.99 2014-03-17T10:14:09Z 1382.03 2014-03-17T10:14:20Z 1382.03 2014-03-17T10:14:25Z 1381.07 2014-03-17T10:14:29Z 1379.15 2014-03-17T10:14:44Z 1377.71 2014-03-17T10:14:58Z 1378.19 2014-03-17T10:15:10Z 1378.19 2014-03-17T10:15:20Z 1377.23 2014-03-17T10:15:25Z 1376.26 2014-03-17T10:15:34Z 1375.78 2014-03-17T10:15:44Z 1374.82 2014-03-17T10:15:54Z 1372.9 2014-03-17T10:16:06Z 1370.98 2014-03-17T10:16:23Z 1370.5 2014-03-17T10:16:34Z 1370.02 2014-03-17T10:16:43Z 1370.02 2014-03-17T10:16:56Z 1369.54 2014-03-17T10:17:01Z 1369.05 2014-03-17T10:17:04Z 1369.05 2014-03-17T10:17:18Z 1369.05 2014-03-17T10:17:29Z 1368.57 2014-03-17T10:17:41Z 1368.57 2014-03-17T10:17:53Z 1369.05 2014-03-17T10:18:04Z 1369.05 2014-03-17T10:18:16Z 1368.57 2014-03-17T10:18:27Z 1368.09 2014-03-17T10:18:36Z 1368.09 2014-03-17T10:18:38Z 1367.61 2014-03-17T10:18:40Z 1367.61 2014-03-17T10:18:45Z 1366.65 2014-03-17T10:18:51Z 1365.69 2014-03-17T10:18:59Z 1364.25 2014-03-17T10:19:13Z 1363.29 2014-03-17T10:19:26Z 1362.81 2014-03-17T10:19:31Z 1361.84 2014-03-17T10:19:36Z 1360.4 2014-03-17T10:19:50Z 1359.92 2014-03-17T10:19:54Z 1358.96 2014-03-17T10:20:09Z 1358 2014-03-17T10:20:18Z 1356.56 2014-03-17T10:20:34Z 1355.12 2014-03-17T10:20:49Z 1352.71 2014-03-17T10:21:03Z 1350.79 2014-03-17T10:21:19Z 1349.35 2014-03-17T10:21:33Z 1346.46 2014-03-17T10:21:49Z 1344.06 2014-03-17T10:22:05Z 1342.14 2014-03-17T10:22:20Z 1340.22 2014-03-17T10:22:29Z 1339.73 2014-03-17T10:22:34Z 1339.25 2014-03-17T10:22:36Z 1336.85 2014-03-17T10:22:53Z 1336.37 2014-03-17T10:22:55Z 1335.89 2014-03-17T10:23:01Z 1333.49 2014-03-17T10:23:15Z 1332.04 2014-03-17T10:23:27Z 1330.12 2014-03-17T10:23:44Z 1329.16 2014-03-17T10:24:00Z 1328.68 2014-03-17T10:24:08Z 1327.24 2014-03-17T10:24:12Z 1326.76 2014-03-17T10:24:17Z 1324.35 2014-03-17T10:24:34Z 1322.43 2014-03-17T10:24:40Z 1321.95 2014-03-17T10:24:54Z 1320.99 2014-03-17T10:25:07Z 1320.51 2014-03-17T10:25:18Z 1320.51 2014-03-17T10:25:30Z 1320.03 2014-03-17T10:25:33Z 1320.03 2014-03-17T10:25:35Z 1319.55 2014-03-17T10:25:50Z 1319.55 2014-03-17T10:25:55Z 1318.59 2014-03-17T10:26:08Z 1319.07 2014-03-17T10:26:20Z 1318.59 2014-03-17T10:26:23Z 1318.59 2014-03-17T10:26:27Z 1318.59 2014-03-17T10:26:30Z 1317.62 2014-03-17T10:26:44Z 1316.66 2014-03-17T10:26:53Z 1317.62 2014-03-17T10:26:54Z 1317.62 2014-03-17T10:26:57Z 1317.14 2014-03-17T10:27:00Z 1317.14 2014-03-17T10:27:06Z 1317.14 2014-03-17T10:27:11Z 1316.18 2014-03-17T10:27:18Z 1314.26 2014-03-17T10:27:29Z 1312.82 2014-03-17T10:27:45Z 1312.82 2014-03-17T10:27:48Z 1310.41 2014-03-17T10:28:02Z 1309.93 2014-03-17T10:28:14Z 1309.45 2014-03-17T10:28:27Z 1309.45 2014-03-17T10:28:29Z 1309.93 2014-03-17T10:28:32Z 1309.93 2014-03-17T10:28:34Z 1309.93 2014-03-17T10:28:47Z 1310.41 2014-03-17T10:28:54Z 1310.9 2014-03-17T10:28:56Z 1310.9 2014-03-17T10:29:02Z 1311.38 2014-03-17T10:29:18Z 1310.9 2014-03-17T10:29:32Z 1311.38 2014-03-17T10:29:44Z 1310.41 2014-03-17T10:29:57Z 1309.93 2014-03-17T10:30:08Z 1309.45 2014-03-17T10:30:22Z 1309.45 2014-03-17T10:30:32Z 1309.45 2014-03-17T10:30:45Z 1308.97 2014-03-17T10:30:47Z 1309.45 2014-03-17T10:30:58Z 1308.49 2014-03-17T10:31:12Z 1308.97 2014-03-17T10:31:24Z 1308.49 2014-03-17T10:31:44Z 1308.01 2014-03-17T10:31:53Z 1308.01 2014-03-17T10:32:06Z 1307.53 2014-03-17T10:32:21Z 1307.05 2014-03-17T10:32:32Z 1306.57 2014-03-17T10:32:46Z 1307.05 2014-03-17T10:32:58Z 1306.09 2014-03-17T10:33:10Z 1305.13 2014-03-17T10:33:20Z 1304.65 2014-03-17T10:33:34Z 1302.72 2014-03-17T10:33:46Z 1302.24 2014-03-17T10:33:59Z 1301.28 2014-03-17T10:34:12Z 1300.8 2014-03-17T10:34:26Z 1299.84 2014-03-17T10:34:39Z 1298.88 2014-03-17T10:34:51Z 1298.88 2014-03-17T10:35:02Z 1297.92 2014-03-17T10:35:15Z 1295.51 2014-03-17T10:35:30Z 1295.03 2014-03-17T10:35:42Z 1294.55 2014-03-17T10:35:58Z 1294.55 2014-03-17T10:36:14Z 1291.67 2014-03-17T10:36:29Z 1291.19 2014-03-17T10:36:43Z 1290.23 2014-03-17T10:36:55Z 1289.27 2014-03-17T10:37:06Z 1288.78 2014-03-17T10:37:17Z 1288.78 2014-03-17T10:37:19Z 1288.3 2014-03-17T10:37:32Z 1287.34 2014-03-17T10:37:37Z 1287.34 2014-03-17T10:37:46Z 1287.34 2014-03-17T10:37:50Z 1286.86 2014-03-17T10:37:57Z 1287.34 2014-03-17T10:38:09Z 1287.34 2014-03-17T10:38:23Z 1286.86 2014-03-17T10:38:35Z 1288.78 2014-03-17T10:38:43Z 1288.3 2014-03-17T10:38:47Z 1287.34 2014-03-17T10:39:00Z 1285.42 2014-03-17T10:39:15Z 1284.46 2014-03-17T10:39:28Z 1284.46 2014-03-17T10:39:33Z 1284.46 2014-03-17T10:39:35Z 1283.02 2014-03-17T10:39:50Z 1283.02 2014-03-17T10:39:51Z 1283.5 2014-03-17T10:40:01Z 1283.5 2014-03-17T10:40:04Z 1283.5 2014-03-17T10:40:11Z 1283.5 2014-03-17T10:40:23Z 1283.98 2014-03-17T10:40:34Z 1284.94 2014-03-17T10:40:38Z 1284.46 2014-03-17T10:40:54Z 1284.94 2014-03-17T10:41:03Z 1285.9 2014-03-17T10:41:09Z 1285.9 2014-03-17T10:41:11Z 1286.38 2014-03-17T10:41:18Z 1286.38 2014-03-17T10:41:36Z 1286.86 2014-03-17T10:41:55Z 1287.34 2014-03-17T10:42:12Z 1288.3 2014-03-17T10:42:26Z 1289.27 2014-03-17T10:42:40Z 1289.75 2014-03-17T10:42:52Z 1290.71 2014-03-17T10:42:54Z 1290.23 2014-03-17T10:42:56Z 1289.75 2014-03-17T10:43:00Z 1291.19 2014-03-17T10:43:12Z 1291.19 2014-03-17T10:43:24Z 1290.71 2014-03-17T10:43:41Z 1290.71 2014-03-17T10:43:55Z 1291.19 2014-03-17T10:44:08Z 1292.15 2014-03-17T10:44:18Z 1292.63 2014-03-17T10:44:33Z 1293.11 2014-03-17T10:44:48Z 1293.59 2014-03-17T10:44:54Z 1294.55 2014-03-17T10:45:04Z 1295.51 2014-03-17T10:45:13Z 1296.48 2014-03-17T10:45:27Z 1297.44 2014-03-17T10:45:39Z 1297.92 2014-03-17T10:45:49Z 1298.4 2014-03-17T10:46:03Z 1298.88 2014-03-17T10:46:16Z 1299.36 2014-03-17T10:46:26Z 1299.36 2014-03-17T10:46:39Z 1300.32 2014-03-17T10:46:51Z 1299.84 2014-03-17T10:47:08Z 1298.88 2014-03-17T10:47:23Z 1298.88 2014-03-17T10:47:39Z 1297.92 2014-03-17T10:47:51Z 1295.51 2014-03-17T10:48:07Z 1294.55 2014-03-17T10:48:23Z 1293.59 2014-03-17T10:48:34Z 1293.11 2014-03-17T10:48:46Z 1293.11 2014-03-17T10:49:02Z 1293.11 2014-03-17T10:49:16Z 1292.63 2014-03-17T10:49:39Z 1292.63 2014-03-17T10:49:56Z 1292.63 2014-03-17T10:50:12Z 1292.15 2014-03-17T10:50:30Z 1292.15 2014-03-17T10:50:45Z 1292.63 2014-03-17T10:50:57Z 1293.11 2014-03-17T10:51:07Z 1293.11 2014-03-17T10:51:20Z 1293.11 2014-03-17T10:51:33Z 1293.11 2014-03-17T10:51:46Z 1292.63 2014-03-17T10:51:58Z 1291.67 2014-03-17T10:52:11Z 1290.71 2014-03-17T10:52:23Z 1289.75 2014-03-17T10:52:38Z 1290.23 2014-03-17T10:52:40Z 1290.23 2014-03-17T10:52:42Z 1289.75 2014-03-17T10:52:48Z 1288.78 2014-03-17T10:53:03Z 1289.27 2014-03-17T10:53:14Z 1288.78 2014-03-17T10:53:27Z 1288.3 2014-03-17T10:53:40Z 1288.78 2014-03-17T10:53:54Z 1289.27 2014-03-17T10:54:11Z 1289.27 2014-03-17T10:54:24Z 1289.75 2014-03-17T10:54:39Z 1289.75 2014-03-17T10:54:49Z 1289.75 2014-03-17T10:55:02Z 1291.19 2014-03-17T10:55:13Z 1292.15 2014-03-17T10:55:25Z 1293.59 2014-03-17T10:55:40Z 1294.55 2014-03-17T10:55:53Z 1295.03 2014-03-17T10:56:08Z 1296.48 2014-03-17T10:56:21Z 1296.96 2014-03-17T10:56:33Z 1297.44 2014-03-17T10:56:45Z 1297.92 2014-03-17T10:57:01Z 1298.88 2014-03-17T10:57:15Z 1298.4 2014-03-17T10:57:29Z 1298.4 2014-03-17T10:57:42Z 1298.88 2014-03-17T10:57:56Z 1299.84 2014-03-17T10:58:11Z 1299.84 2014-03-17T10:58:24Z 1300.8 2014-03-17T10:58:34Z 1300.32 2014-03-17T10:58:47Z 1301.76 2014-03-17T10:59:03Z 1304.17 2014-03-17T10:59:18Z 1305.61 2014-03-17T10:59:34Z 1307.53 2014-03-17T10:59:51Z 1308.01 2014-03-17T11:00:08Z 1308.01 2014-03-17T11:00:23Z 1309.45 2014-03-17T11:00:42Z 1310.9 2014-03-17T11:00:57Z 1310.9 2014-03-17T11:01:10Z 1311.38 2014-03-17T11:01:24Z 1311.86 2014-03-17T11:01:37Z 1311.86 2014-03-17T11:01:54Z 1311.38 2014-03-17T11:02:19Z 1311.86 2014-03-17T11:02:40Z 1311.38 2014-03-17T11:03:03Z 1311.86 2014-03-17T11:03:24Z 1312.34 2014-03-17T11:03:39Z 1313.3 2014-03-17T11:03:54Z 1314.74 2014-03-17T11:04:10Z 1315.7 2014-03-17T11:04:26Z 1315.7 2014-03-17T11:04:36Z 1316.66 2014-03-17T11:04:48Z 1317.62 2014-03-17T11:05:02Z 1318.1 2014-03-17T11:05:07Z 1318.59 2014-03-17T11:05:19Z 1319.07 2014-03-17T11:05:31Z 1319.55 2014-03-17T11:05:45Z 1319.55 2014-03-17T11:05:56Z 1319.55 2014-03-17T11:06:08Z 1319.55 2014-03-17T11:06:23Z 1318.59 2014-03-17T11:06:34Z 1318.1 2014-03-17T11:06:42Z 1318.1 2014-03-17T11:06:45Z 1318.1 2014-03-17T11:06:48Z 1318.1 2014-03-17T11:06:54Z 1317.14 2014-03-17T11:07:07Z 1317.14 2014-03-17T11:07:19Z 1316.66 2014-03-17T11:07:33Z 1317.14 2014-03-17T11:07:47Z 1317.14 2014-03-17T11:08:03Z 1317.14 2014-03-17T11:08:16Z 1316.66 2014-03-17T11:08:28Z 1316.18 2014-03-17T11:08:42Z 1317.14 2014-03-17T11:08:53Z 1316.66 2014-03-17T11:09:04Z 1316.18 2014-03-17T11:09:08Z 1316.66 2014-03-17T11:09:19Z 1316.18 2014-03-17T11:09:33Z 1316.66 2014-03-17T11:09:42Z 1316.66 2014-03-17T11:09:53Z 1317.14 2014-03-17T11:10:03Z 1317.62 2014-03-17T11:10:14Z 1317.62 2014-03-17T11:10:29Z 1318.1 2014-03-17T11:10:38Z 1318.59 2014-03-17T11:10:50Z 1319.55 2014-03-17T11:10:54Z 1319.07 2014-03-17T11:10:57Z 1319.55 2014-03-17T11:11:02Z 1320.03 2014-03-17T11:11:05Z 1320.03 2014-03-17T11:11:09Z 1320.51 2014-03-17T11:11:12Z 1320.51 2014-03-17T11:11:14Z 1320.99 2014-03-17T11:11:18Z 1322.43 2014-03-17T11:11:31Z 1322.43 2014-03-17T11:11:44Z 1322.43 2014-03-17T11:12:01Z 1322.91 2014-03-17T11:12:21Z 1322.43 2014-03-17T11:12:44Z 1321.95 2014-03-17T11:12:57Z 1322.43 2014-03-17T11:13:18Z 1322.43 2014-03-17T11:13:37Z 1322.91 2014-03-17T11:13:57Z 1322.91 2014-03-17T11:14:08Z 1322.91 2014-03-17T11:14:21Z 1322.91 2014-03-17T11:14:31Z 1321.47 2014-03-17T11:14:47Z 1320.99 2014-03-17T11:15:02Z 1320.51 2014-03-17T11:15:05Z 1320.51 2014-03-17T11:15:18Z 1320.99 2014-03-17T11:15:32Z 1320.51 2014-03-17T11:15:34Z 1320.99 2014-03-17T11:15:36Z 1320.99 2014-03-17T11:15:40Z 1320.99 2014-03-17T11:15:43Z 1320.99 2014-03-17T11:15:58Z 1319.07 2014-03-17T11:16:15Z 1319.07 2014-03-17T11:16:18Z 1318.59 2014-03-17T11:16:20Z 1318.59 2014-03-17T11:16:31Z 1316.66 2014-03-17T11:16:42Z 1316.66 2014-03-17T11:16:46Z 1316.18 2014-03-17T11:16:51Z 1314.74 2014-03-17T11:17:06Z 1313.78 2014-03-17T11:17:07Z 1314.26 2014-03-17T11:17:09Z 1313.78 2014-03-17T11:17:23Z 1313.3 2014-03-17T11:17:28Z 1312.34 2014-03-17T11:17:31Z 1311.38 2014-03-17T11:17:45Z 1309.93 2014-03-17T11:17:56Z 1310.41 2014-03-17T11:18:06Z 1308.97 2014-03-17T11:18:26Z 1309.45 2014-03-17T11:18:37Z 1308.97 2014-03-17T11:18:50Z 1308.97 2014-03-17T11:18:53Z 1308.01 2014-03-17T11:19:08Z 1307.53 2014-03-17T11:19:16Z 1307.05 2014-03-17T11:19:28Z 1306.09 2014-03-17T11:19:43Z 1306.57 2014-03-17T11:20:00Z 1306.09 2014-03-17T11:20:14Z 1306.57 2014-03-17T11:20:17Z 1306.09 2014-03-17T11:20:21Z 1306.09 2014-03-17T11:20:33Z 1306.57 2014-03-17T11:20:45Z 1306.57 2014-03-17T11:21:00Z 1307.05 2014-03-17T11:21:11Z 1307.05 2014-03-17T11:21:31Z 1307.05 2014-03-17T11:21:47Z 1307.05 2014-03-17T11:22:01Z 1306.57 2014-03-17T11:22:16Z 1307.53 2014-03-17T11:22:32Z 1306.57 2014-03-17T11:22:49Z 1306.57 2014-03-17T11:23:16Z 1306.57 2014-03-17T11:23:28Z 1306.57 2014-03-17T11:23:53Z 1306.09 2014-03-17T11:24:07Z 1306.57 2014-03-17T11:24:27Z 1307.05 2014-03-17T11:24:51Z 1307.05 2014-03-17T11:25:08Z 1307.05 2014-03-17T11:25:31Z 1307.05 2014-03-17T11:25:57Z 1307.05 2014-03-17T11:26:08Z 1307.05 2014-03-17T11:26:21Z 1306.57 2014-03-17T11:26:42Z 1306.57 2014-03-17T11:26:56Z 1307.05 2014-03-17T11:27:13Z 1307.05 2014-03-17T11:27:31Z 1306.57 2014-03-17T11:27:41Z 1305.61 2014-03-17T11:27:54Z 1304.65 2014-03-17T11:28:09Z 1304.17 2014-03-17T11:28:23Z 1304.17 2014-03-17T11:28:33Z 1304.65 2014-03-17T11:28:37Z 1304.17 2014-03-17T11:28:53Z 1303.2 2014-03-17T11:29:06Z 1303.2 2014-03-17T11:29:16Z 1303.2 2014-03-17T11:29:19Z 1302.72 2014-03-17T11:29:32Z 1302.24 2014-03-17T11:29:45Z 1302.72 2014-03-17T11:29:52Z 1302.24 2014-03-17T11:29:54Z 1302.24 2014-03-17T11:30:07Z 1302.24 2014-03-17T11:30:19Z 1301.28 2014-03-17T11:30:35Z 1301.28 2014-03-17T11:30:50Z 1300.32 2014-03-17T11:31:00Z 1299.84 2014-03-17T11:31:18Z 1299.36 2014-03-17T11:31:37Z 1299.84 2014-03-17T11:31:40Z 1299.36 2014-03-17T11:31:47Z 1298.88 2014-03-17T11:31:49Z 1298.88 2014-03-17T11:31:52Z 1298.4 2014-03-17T11:32:05Z 1298.4 2014-03-17T11:32:17Z 1297.92 2014-03-17T11:32:22Z 1297.92 2014-03-17T11:32:36Z 1298.4 2014-03-17T11:32:43Z 1297.44 2014-03-17T11:32:56Z 1297.44 2014-03-17T11:32:59Z 1297.44 2014-03-17T11:33:02Z 1297.44 2014-03-17T11:33:13Z 1296.96 2014-03-17T11:33:15Z 1296.96 2014-03-17T11:33:18Z 1296.96 2014-03-17T11:33:23Z 1296.96 2014-03-17T11:33:26Z 1295.51 2014-03-17T11:33:43Z 1295.51 2014-03-17T11:33:50Z 1293.59 2014-03-17T11:34:04Z 1293.11 2014-03-17T11:34:16Z 1292.63 2014-03-17T11:34:17Z 1292.15 2014-03-17T11:34:21Z 1290.71 2014-03-17T11:34:31Z 1289.27 2014-03-17T11:34:42Z 1288.78 2014-03-17T11:34:46Z 1288.78 2014-03-17T11:34:50Z 1288.3 2014-03-17T11:34:55Z 1287.82 2014-03-17T11:34:59Z 1287.82 2014-03-17T11:35:10Z 1287.82 2014-03-17T11:35:21Z 1286.38 2014-03-17T11:35:30Z 1286.38 2014-03-17T11:35:35Z 1285.42 2014-03-17T11:35:39Z 1285.9 2014-03-17T11:35:41Z 1283.98 2014-03-17T11:35:54Z 1283.5 2014-03-17T11:35:58Z 1284.94 2014-03-17T11:36:06Z 1284.94 2014-03-17T11:36:09Z 1284.94 2014-03-17T11:36:13Z 1283.98 2014-03-17T11:36:27Z 1283.02 2014-03-17T11:36:35Z 1282.54 2014-03-17T11:36:45Z 1282.06 2014-03-17T11:36:47Z 1282.06 2014-03-17T11:36:58Z 1282.06 2014-03-17T11:37:09Z 1281.57 2014-03-17T11:37:14Z 1281.57 2014-03-17T11:37:27Z 1281.09 2014-03-17T11:37:41Z 1281.57 2014-03-17T11:37:54Z 1281.09 2014-03-17T11:38:03Z 1281.57 2014-03-17T11:38:09Z 1282.06 2014-03-17T11:38:20Z 1283.02 2014-03-17T11:38:27Z 1283.98 2014-03-17T11:38:39Z 1284.46 2014-03-17T11:38:41Z 1284.46 2014-03-17T11:38:48Z 1285.42 2014-03-17T11:38:56Z 1286.38 2014-03-17T11:39:07Z 1287.34 2014-03-17T11:39:16Z 1287.82 2014-03-17T11:39:19Z 1288.3 2014-03-17T11:39:31Z 1287.82 2014-03-17T11:39:41Z 1286.86 2014-03-17T11:39:50Z 1286.38 2014-03-17T11:39:56Z 1285.9 2014-03-17T11:40:05Z 1286.38 2014-03-17T11:40:16Z 1285.9 2014-03-17T11:40:19Z 1285.9 2014-03-17T11:40:22Z 1285.9 2014-03-17T11:40:27Z 1286.86 2014-03-17T11:40:34Z 1285.9 2014-03-17T11:40:37Z 1286.38 2014-03-17T11:40:51Z 1286.86 2014-03-17T11:41:07Z 1287.82 2014-03-17T11:41:21Z 1287.82 2014-03-17T11:41:30Z 1287.34 2014-03-17T11:41:33Z 1287.82 2014-03-17T11:41:38Z 1287.82 2014-03-17T11:41:42Z 1287.34 2014-03-17T11:41:54Z 1287.82 2014-03-17T11:41:58Z 1287.82 2014-03-17T11:42:04Z 1289.27 2014-03-17T11:42:19Z 1290.23 2014-03-17T11:42:26Z 1290.23 2014-03-17T11:42:29Z 1290.71 2014-03-17T11:42:33Z 1291.67 2014-03-17T11:42:42Z 1290.23 2014-03-17T11:42:56Z 1289.75 2014-03-17T11:43:01Z 1289.75 2014-03-17T11:43:06Z 1289.75 2014-03-17T11:43:12Z 1288.78 2014-03-17T11:43:22Z 1285.9 2014-03-17T11:43:36Z 1283.98 2014-03-17T11:43:48Z 1282.06 2014-03-17T11:43:58Z 1280.13 2014-03-17T11:44:13Z 1276.77 2014-03-17T11:44:25Z 1275.81 2014-03-17T11:44:35Z 1272.92 2014-03-17T11:44:48Z 1271 2014-03-17T11:45:02Z 1269.08 2014-03-17T11:45:15Z 1267.16 2014-03-17T11:45:29Z 1265.71 2014-03-17T11:45:42Z 1264.27 2014-03-17T11:45:58Z 1262.83 2014-03-17T11:46:03Z 1262.35 2014-03-17T11:46:09Z 1259.94 2014-03-17T11:46:24Z 1258.02 2014-03-17T11:46:35Z 1255.62 2014-03-17T11:46:49Z 1255.14 2014-03-17T11:47:02Z 1254.18 2014-03-17T11:47:20Z 1253.22 2014-03-17T11:47:27Z 1252.74 2014-03-17T11:47:32Z 1250.81 2014-03-17T11:47:40Z 1249.85 2014-03-17T11:47:44Z 1248.89 2014-03-17T11:47:57Z 1248.41 2014-03-17T11:48:02Z 1247.45 2014-03-17T11:48:06Z 1245.53 2014-03-17T11:48:19Z 1244.08 2014-03-17T11:48:33Z 1243.6 2014-03-17T11:48:36Z 1241.2 2014-03-17T11:48:55Z 1239.28 2014-03-17T11:49:12Z 1238.8 2014-03-17T11:49:16Z 1238.8 2014-03-17T11:49:23Z 1236.87 2014-03-17T11:49:41Z 1235.43 2014-03-17T11:50:02Z 1234.47 2014-03-17T11:50:14Z 1233.99 2014-03-17T11:50:23Z 1233.51 2014-03-17T11:50:37Z 1233.03 2014-03-17T11:50:51Z 1233.03 2014-03-17T11:51:12Z 1232.07 2014-03-17T11:51:27Z 1231.11 2014-03-17T11:51:38Z 1230.14 2014-03-17T11:51:40Z 1229.18 2014-03-17T11:51:53Z 1228.22 2014-03-17T11:52:10Z 1227.26 2014-03-17T11:52:23Z 1227.74 2014-03-17T11:52:35Z 1227.74 2014-03-17T11:52:38Z 1227.26 2014-03-17T11:52:44Z 1226.78 2014-03-17T11:52:57Z 1226.3 2014-03-17T11:53:08Z 1226.78 2014-03-17T11:53:18Z 1225.34 2014-03-17T11:53:30Z 1225.34 2014-03-17T11:53:35Z 1224.86 2014-03-17T11:53:37Z 1224.86 2014-03-17T11:53:41Z 1224.38 2014-03-17T11:53:50Z 1222.93 2014-03-17T11:54:02Z 1221.97 2014-03-17T11:54:13Z 1220.05 2014-03-17T11:54:32Z 1218.61 2014-03-17T11:54:45Z 1216.21 2014-03-17T11:55:02Z 1215.72 2014-03-17T11:55:16Z 1215.24 2014-03-17T11:55:21Z 1213.8 2014-03-17T11:55:27Z 1212.36 2014-03-17T11:55:44Z 1212.36 2014-03-17T11:55:46Z 1210.92 2014-03-17T11:56:01Z 1210.44 2014-03-17T11:56:07Z 1209.96 2014-03-17T11:56:17Z 1209.48 2014-03-17T11:56:23Z 1209 2014-03-17T11:56:34Z 1207.07 2014-03-17T11:56:49Z 1207.07 2014-03-17T11:56:53Z 1206.59 2014-03-17T11:56:58Z 1205.15 2014-03-17T11:57:10Z 1203.71 2014-03-17T11:57:21Z 1203.23 2014-03-17T11:57:34Z 1201.3 2014-03-17T11:57:50Z 1199.38 2014-03-17T11:58:07Z 1198.42 2014-03-17T11:58:23Z 1197.94 2014-03-17T11:58:29Z 1196.98 2014-03-17T11:58:38Z 1196.5 2014-03-17T11:58:44Z 1195.54 2014-03-17T11:58:47Z 1195.54 2014-03-17T11:58:52Z 1195.06 2014-03-17T11:59:07Z 1194.09 2014-03-17T11:59:25Z 1193.13 2014-03-17T11:59:39Z 1193.13 2014-03-17T11:59:43Z 1193.13 2014-03-17T12:00:02Z 1193.13 2014-03-17T12:00:18Z 1193.13 2014-03-17T12:00:33Z 1194.09 2014-03-17T12:00:46Z 1194.09 2014-03-17T12:00:52Z 1194.09 2014-03-17T12:00:59Z 1195.06 2014-03-17T12:01:02Z 1194.58 2014-03-17T12:01:12Z 1194.58 2014-03-17T12:01:14Z 1195.06 2014-03-17T12:01:21Z 1195.06 2014-03-17T12:01:38Z 1195.06 2014-03-17T12:01:54Z 1195.06 2014-03-17T12:02:09Z 1195.06 2014-03-17T12:02:11Z 1194.58 2014-03-17T12:02:29Z 1195.06 2014-03-17T12:02:46Z 1194.58 2014-03-17T12:02:55Z 1194.09 2014-03-17T12:03:13Z 1194.09 2014-03-17T12:03:28Z 1193.61 2014-03-17T12:03:39Z 1193.61 2014-03-17T12:03:44Z 1193.13 2014-03-17T12:04:00Z 1193.61 2014-03-17T12:04:04Z 1192.65 2014-03-17T12:04:18Z 1193.61 2014-03-17T12:04:33Z 1193.13 2014-03-17T12:04:47Z 1192.65 2014-03-17T12:05:01Z 1193.13 2014-03-17T12:05:10Z 1193.13 2014-03-17T12:05:12Z 1193.13 2014-03-17T12:05:16Z 1193.13 2014-03-17T12:05:22Z 1192.65 2014-03-17T12:05:39Z 1192.17 2014-03-17T12:05:52Z 1193.13 2014-03-17T12:06:07Z 1192.65 2014-03-17T12:06:22Z 1192.65 2014-03-17T12:06:33Z 1192.17 2014-03-17T12:06:51Z 1192.17 2014-03-17T12:07:05Z 1192.17 2014-03-17T12:07:20Z 1192.17 2014-03-17T12:07:26Z 1192.65 2014-03-17T12:07:42Z 1193.13 2014-03-17T12:07:44Z 1193.61 2014-03-17T12:07:52Z 1193.61 2014-03-17T12:07:59Z 1194.58 2014-03-17T12:08:08Z 1194.58 2014-03-17T12:08:17Z 1195.06 2014-03-17T12:08:20Z 1196.02 2014-03-17T12:08:27Z 1195.06 2014-03-17T12:08:30Z 1196.02 2014-03-17T12:08:33Z 1196.5 2014-03-17T12:08:37Z 1196.5 2014-03-17T12:08:51Z 1196.98 2014-03-17T12:08:57Z 1196.98 2014-03-17T12:09:05Z 1197.46 2014-03-17T12:09:17Z 1197.46 2014-03-17T12:09:32Z 1197.46 2014-03-17T12:09:39Z 1196.98 2014-03-17T12:09:51Z 1196.5 2014-03-17T12:09:53Z 1196.5 2014-03-17T12:10:08Z 1196.02 2014-03-17T12:10:27Z 1196.02 2014-03-17T12:10:33Z 1195.54 2014-03-17T12:10:40Z 1195.06 2014-03-17T12:10:45Z 1194.58 2014-03-17T12:10:52Z 1193.61 2014-03-17T12:10:59Z 1191.21 2014-03-17T12:11:08Z 1190.25 2014-03-17T12:11:14Z 1189.77 2014-03-17T12:11:18Z 1189.77 2014-03-17T12:11:23Z 1189.29 2014-03-17T12:11:30Z 1188.33 2014-03-17T12:11:45Z 1187.85 2014-03-17T12:11:56Z 1187.85 2014-03-17T12:12:00Z 1187.37 2014-03-17T12:12:07Z 1186.88 2014-03-17T12:12:11Z 1185.92 2014-03-17T12:12:25Z 1186.4 2014-03-17T12:12:31Z 1185.92 2014-03-17T12:12:37Z 1185.44 2014-03-17T12:12:48Z 1184.96 2014-03-17T12:12:57Z 1183.04 2014-03-17T12:13:13Z 1182.08 2014-03-17T12:13:20Z 1180.64 2014-03-17T12:13:34Z 1179.19 2014-03-17T12:13:50Z 1178.71 2014-03-17T12:13:55Z 1177.75 2014-03-17T12:13:59Z 1176.31 2014-03-17T12:14:12Z 1174.87 2014-03-17T12:14:23Z 1173.91 2014-03-17T12:14:31Z 1171.5 2014-03-17T12:14:42Z 1168.62 2014-03-17T12:14:58Z 1166.22 2014-03-17T12:15:14Z 1164.77 2014-03-17T12:15:21Z 1164.29 2014-03-17T12:15:26Z 1162.85 2014-03-17T12:15:32Z 1161.41 2014-03-17T12:15:40Z 1159.01 2014-03-17T12:15:55Z 1158.53 2014-03-17T12:16:00Z 1158.05 2014-03-17T12:16:04Z 1155.16 2014-03-17T12:16:21Z 1153.72 2014-03-17T12:16:25Z 1152.28 2014-03-17T12:16:38Z 1150.84 2014-03-17T12:16:45Z 1148.43 2014-03-17T12:17:00Z 1147.95 2014-03-17T12:17:02Z 1147.47 2014-03-17T12:17:04Z 1144.11 2014-03-17T12:17:18Z 1144.11 2014-03-17T12:17:20Z 1143.63 2014-03-17T12:17:23Z 1142.18 2014-03-17T12:17:31Z 1141.7 2014-03-17T12:17:35Z 1140.26 2014-03-17T12:17:49Z 1140.26 2014-03-17T12:17:52Z 1138.34 2014-03-17T12:18:01Z 1137.86 2014-03-17T12:18:04Z 1136.42 2014-03-17T12:18:14Z 1135.94 2014-03-17T12:18:16Z 1133.53 2014-03-17T12:18:30Z 1133.53 2014-03-17T12:18:32Z 1130.65 2014-03-17T12:18:49Z 1128.24 2014-03-17T12:19:04Z 1128.73 2014-03-17T12:19:09Z 1126.32 2014-03-17T12:19:23Z 1125.84 2014-03-17T12:19:26Z 1123.44 2014-03-17T12:19:43Z 1121.52 2014-03-17T12:19:58Z 1119.11 2014-03-17T12:20:13Z 1117.67 2014-03-17T12:20:27Z 1117.19 2014-03-17T12:20:29Z 1116.23 2014-03-17T12:20:39Z 1115.75 2014-03-17T12:20:42Z 1114.79 2014-03-17T12:20:52Z 1112.86 2014-03-17T12:21:04Z 1113.34 2014-03-17T12:21:11Z 1112.38 2014-03-17T12:21:27Z 1111.9 2014-03-17T12:21:28Z 1111.9 2014-03-17T12:21:35Z 1110.46 2014-03-17T12:21:48Z 1109.02 2014-03-17T12:22:02Z 1108.06 2014-03-17T12:22:16Z 1107.1 2014-03-17T12:22:21Z 1105.17 2014-03-17T12:22:38Z 1103.73 2014-03-17T12:22:55Z 1102.77 2014-03-17T12:23:01Z 1100.85 2014-03-17T12:23:20Z 1100.37 2014-03-17T12:23:24Z 1099.89 2014-03-17T12:23:39Z 1099.89 2014-03-17T12:23:41Z 1099.89 2014-03-17T12:23:52Z 1099.89 2014-03-17T12:24:05Z 1099.4 2014-03-17T12:24:20Z 1099.4 2014-03-17T12:24:34Z 1099.4 2014-03-17T12:24:50Z 1099.4 2014-03-17T12:25:03Z 1099.4 2014-03-17T12:25:23Z 1100.37 2014-03-17T12:25:35Z 1099.89 2014-03-17T12:26:01Z 1099.89 2014-03-17T12:26:03Z 1099.4 2014-03-17T12:26:16Z 1100.37 2014-03-17T12:26:31Z 1099.4 2014-03-17T12:26:57Z 1099.89 2014-03-17T12:27:16Z 1099.89 2014-03-17T12:27:20Z 1099.4 2014-03-17T12:27:34Z 1098.92 2014-03-17T12:27:47Z 1097 2014-03-17T12:28:01Z 1095.56 2014-03-17T12:28:09Z 1094.6 2014-03-17T12:28:13Z 1092.68 2014-03-17T12:28:30Z 1092.2 2014-03-17T12:28:36Z 1090.75 2014-03-17T12:28:43Z 1088.83 2014-03-17T12:28:57Z 1086.91 2014-03-17T12:29:07Z 1084.5 2014-03-17T12:29:23Z 1081.14 2014-03-17T12:29:39Z 1079.22 2014-03-17T12:29:54Z 1077.78 2014-03-17T12:30:03Z 1074.41 2014-03-17T12:30:18Z 1074.89 2014-03-17T12:30:20Z 1071.53 2014-03-17T12:30:35Z 1070.57 2014-03-17T12:30:49Z 1067.2 2014-03-17T12:31:00Z 1066.72 2014-03-17T12:31:03Z 1066.72 2014-03-17T12:31:06Z 1066.72 2014-03-17T12:31:10Z 1066.24 2014-03-17T12:31:14Z 1065.76 2014-03-17T12:31:17Z 1065.76 2014-03-17T12:31:24Z 1062.39 2014-03-17T12:31:38Z 1062.87 2014-03-17T12:31:40Z 1061.91 2014-03-17T12:31:47Z 1059.99 2014-03-17T12:32:01Z 1058.55 2014-03-17T12:32:08Z 1057.59 2014-03-17T12:32:11Z 1056.63 2014-03-17T12:32:25Z 1056.63 2014-03-17T12:32:45Z 1057.11 2014-03-17T12:33:10Z 1056.15 2014-03-17T12:33:13Z 1054.22 2014-03-17T12:33:29Z 1051.34 2014-03-17T12:33:45Z 1047.97 2014-03-17T12:34:01Z 1046.53 2014-03-17T12:34:08Z 1044.61 2014-03-17T12:34:18Z 1041.73 2014-03-17T12:34:34Z 1038.36 2014-03-17T12:34:50Z 1035.48 2014-03-17T12:35:04Z 1032.11 2014-03-17T12:35:21Z 1029.23 2014-03-17T12:35:36Z 1026.34 2014-03-17T12:35:51Z 1023.94 2014-03-17T12:36:01Z 1021.54 2014-03-17T12:36:16Z 1021.54 2014-03-17T12:36:18Z 1021.06 2014-03-17T12:36:21Z 1019.62 2014-03-17T12:36:25Z 1018.65 2014-03-17T12:36:39Z 1017.21 2014-03-17T12:36:47Z 1016.73 2014-03-17T12:36:49Z 1016.25 2014-03-17T12:36:54Z 1012.89 2014-03-17T12:37:09Z 1010.96 2014-03-17T12:37:16Z 1010 2014-03-17T12:37:21Z 1009.04 2014-03-17T12:37:26Z 1008.56 2014-03-17T12:37:30Z 1006.16 2014-03-17T12:37:42Z 1005.2 2014-03-17T12:37:46Z 1003.75 2014-03-17T12:37:56Z 1002.31 2014-03-17T12:38:01Z 1001.35 2014-03-17T12:38:04Z 1000.87 2014-03-17T12:38:09Z 998.95 2014-03-17T12:38:21Z 997.51 2014-03-17T12:38:28Z 995.1 2014-03-17T12:38:41Z 994.62 2014-03-17T12:38:45Z 993.66 2014-03-17T12:38:51Z 992.7 2014-03-17T12:39:01Z 991.74 2014-03-17T12:39:05Z 991.74 2014-03-17T12:39:11Z 984.05 2014-03-17T12:39:17Z 991.74 2014-03-17T12:39:18Z 987.89 2014-03-17T12:39:19Z 991.26 2014-03-17T12:39:20Z 992.7 2014-03-17T12:39:23Z 990.78 2014-03-17T12:39:26Z 989.81 2014-03-17T12:39:40Z 989.33 2014-03-17T12:39:46Z 988.37 2014-03-17T12:39:53Z 986.45 2014-03-17T12:40:09Z 985.49 2014-03-17T12:40:21Z 984.05 2014-03-17T12:40:39Z 983.57 2014-03-17T12:40:41Z 983.57 2014-03-17T12:40:43Z 982.6 2014-03-17T12:40:54Z 981.64 2014-03-17T12:41:10Z 981.16 2014-03-17T12:41:27Z 980.2 2014-03-17T12:41:42Z 979.24 2014-03-17T12:41:57Z 979.24 2014-03-17T12:42:18Z 979.24 2014-03-17T12:42:25Z 977.32 2014-03-17T12:42:37Z 973.95 2014-03-17T12:42:51Z 971.55 2014-03-17T12:43:04Z 968.67 2014-03-17T12:43:15Z 965.3 2014-03-17T12:43:29Z 964.82 2014-03-17T12:43:33Z 960.98 2014-03-17T12:43:48Z 958.09 2014-03-17T12:44:02Z 955.69 2014-03-17T12:44:16Z 954.25 2014-03-17T12:44:21Z 951.36 2014-03-17T12:44:34Z 948 2014-03-17T12:44:49Z 945.59 2014-03-17T12:45:03Z 942.71 2014-03-17T12:45:16Z 939.83 2014-03-17T12:45:31Z 936.94 2014-03-17T12:45:46Z 934.06 2014-03-17T12:46:00Z 931.17 2014-03-17T12:46:14Z 928.77 2014-03-17T12:46:30Z 928.29 2014-03-17T12:46:45Z 928.77 2014-03-17T12:47:04Z 927.33 2014-03-17T12:47:22Z 926.85 2014-03-17T12:47:36Z 926.85 2014-03-17T12:47:50Z 923.96 2014-03-17T12:48:04Z 921.08 2014-03-17T12:48:17Z 918.68 2014-03-17T12:48:30Z 917.24 2014-03-17T12:48:37Z 914.35 2014-03-17T12:48:52Z 910.99 2014-03-17T12:49:09Z 908.58 2014-03-17T12:49:24Z 905.22 2014-03-17T12:49:39Z 904.26 2014-03-17T12:49:51Z 904.26 2014-03-17T12:50:12Z 904.26 2014-03-17T12:50:23Z 904.26 2014-03-17T12:50:35Z 904.26 2014-03-17T12:50:39Z 904.26 2014-03-17T12:50:43Z 904.26 2014-03-17T12:50:48Z 904.74 2014-03-17T12:50:51Z 905.22 2014-03-17T12:50:55Z 905.7 2014-03-17T12:51:01Z 905.22 2014-03-17T12:51:17Z 905.22 2014-03-17T12:51:25Z 903.78 2014-03-17T12:51:40Z 904.26 2014-03-17T12:51:47Z 904.26 2014-03-17T12:51:49Z 903.78 2014-03-17T12:51:59Z 904.26 2014-03-17T12:52:13Z 903.78 2014-03-17T12:52:31Z 902.82 2014-03-17T12:52:48Z 901.85 2014-03-17T12:53:06Z 901.37 2014-03-17T12:53:23Z 901.37 2014-03-17T12:53:36Z 901.85 2014-03-17T12:53:51Z 901.37 2014-03-17T12:53:53Z 901.85 2014-03-17T12:54:09Z 901.85 2014-03-17T12:54:27Z 898.49 2014-03-17T12:54:45Z 896.57 2014-03-17T12:55:05Z 895.61 2014-03-17T12:55:21Z 894.64 2014-03-17T12:55:25Z 891.76 2014-03-17T12:55:42Z 888.88 2014-03-17T12:55:58Z 885.99 2014-03-17T12:56:11Z 883.11 2014-03-17T12:56:24Z 879.74 2014-03-17T12:56:39Z 876.86 2014-03-17T12:56:54Z 876.38 2014-03-17T12:56:56Z 873.5 2014-03-17T12:57:10Z 873.5 2014-03-17T12:57:11Z 871.09 2014-03-17T12:57:25Z 868.21 2014-03-17T12:57:39Z 865.8 2014-03-17T12:57:52Z 863.4 2014-03-17T12:58:05Z 860.52 2014-03-17T12:58:19Z 857.15 2014-03-17T12:58:34Z 866.29 2014-03-17T12:58:40Z 854.75 2014-03-17T12:58:41Z 854.27 2014-03-17T12:58:56Z 850.9 2014-03-17T12:59:09Z 848.5 2014-03-17T12:59:25Z 845.62 2014-03-17T12:59:39Z 844.18 2014-03-17T12:59:48Z 841.77 2014-03-17T13:00:01Z 838.89 2014-03-17T13:00:13Z 837.45 2014-03-17T13:00:25Z 835.52 2014-03-17T13:00:36Z 834.08 2014-03-17T13:00:49Z 831.68 2014-03-17T13:01:03Z 828.79 2014-03-17T13:01:17Z 826.39 2014-03-17T13:01:32Z 825.91 2014-03-17T13:01:34Z 822.55 2014-03-17T13:01:48Z 820.14 2014-03-17T13:02:03Z 819.18 2014-03-17T13:02:07Z 815.82 2014-03-17T13:02:23Z 812.93 2014-03-17T13:02:38Z 810.53 2014-03-17T13:02:50Z 808.13 2014-03-17T13:03:03Z 806.2 2014-03-17T13:03:14Z 803.32 2014-03-17T13:03:27Z 801.4 2014-03-17T13:03:41Z 798.03 2014-03-17T13:03:56Z 795.15 2014-03-17T13:04:11Z 791.78 2014-03-17T13:04:23Z 790.82 2014-03-17T13:04:33Z 789.86 2014-03-17T13:04:38Z 786.98 2014-03-17T13:04:51Z 784.09 2014-03-17T13:05:08Z 783.61 2014-03-17T13:05:17Z 783.61 2014-03-17T13:05:23Z 783.13 2014-03-17T13:05:38Z 782.65 2014-03-17T13:05:54Z 782.65 2014-03-17T13:06:08Z 781.69 2014-03-17T13:06:20Z 782.65 2014-03-17T13:06:31Z 780.73 2014-03-17T13:06:44Z 780.25 2014-03-17T13:06:53Z 777.84 2014-03-17T13:07:09Z 783.13 2014-03-17T13:07:13Z 778.81 2014-03-17T13:07:14Z 775.44 2014-03-17T13:07:17Z 775.92 2014-03-17T13:07:18Z 777.36 2014-03-17T13:07:20Z 776.88 2014-03-17T13:07:23Z 776.4 2014-03-17T13:07:26Z 774.96 2014-03-17T13:07:35Z 774 2014-03-17T13:07:47Z 773.04 2014-03-17T13:07:53Z 772.56 2014-03-17T13:07:57Z 771.11 2014-03-17T13:08:03Z 770.15 2014-03-17T13:08:08Z 768.23 2014-03-17T13:08:18Z 766.79 2014-03-17T13:08:30Z 766.31 2014-03-17T13:08:35Z 766.31 2014-03-17T13:08:42Z 766.31 2014-03-17T13:08:46Z 765.83 2014-03-17T13:08:52Z 766.31 2014-03-17T13:08:55Z 765.83 2014-03-17T13:08:59Z 765.83 2014-03-17T13:09:03Z 766.31 2014-03-17T13:09:11Z 765.35 2014-03-17T13:09:23Z 764.39 2014-03-17T13:09:26Z 764.87 2014-03-17T13:09:37Z 764.39 2014-03-17T13:09:42Z 764.39 2014-03-17T13:09:46Z 763.9 2014-03-17T13:09:50Z 762.46 2014-03-17T13:10:07Z 762.46 2014-03-17T13:10:22Z 761.98 2014-03-17T13:10:29Z 761.5 2014-03-17T13:10:32Z 761.02 2014-03-17T13:10:34Z 760.06 2014-03-17T13:10:37Z 759.1 2014-03-17T13:10:46Z 756.21 2014-03-17T13:11:02Z 755.73 2014-03-17T13:11:07Z 753.33 2014-03-17T13:11:21Z 751.89 2014-03-17T13:11:34Z 748.52 2014-03-17T13:11:51Z 748.52 2014-03-17T13:12:08Z 745.64 2014-03-17T13:12:25Z 743.24 2014-03-17T13:12:43Z 740.83 2014-03-17T13:13:02Z 738.43 2014-03-17T13:13:17Z 737.47 2014-03-17T13:13:31Z 735.55 2014-03-17T13:13:45Z 734.58 2014-03-17T13:13:51Z 732.66 2014-03-17T13:14:07Z 731.7 2014-03-17T13:14:17Z 731.22 2014-03-17T13:14:34Z 729.78 2014-03-17T13:14:46Z 726.41 2014-03-17T13:15:02Z 725.45 2014-03-17T13:15:16Z 722.57 2014-03-17T13:15:31Z 719.2 2014-03-17T13:15:46Z 718.72 2014-03-17T13:15:49Z 715.36 2014-03-17T13:16:04Z 712.47 2014-03-17T13:16:19Z 710.07 2014-03-17T13:16:33Z 707.67 2014-03-17T13:16:46Z 704.3 2014-03-17T13:17:01Z 701.9 2014-03-17T13:17:15Z 702.38 2014-03-17T13:17:16Z 699.5 2014-03-17T13:17:28Z 696.61 2014-03-17T13:17:43Z 694.21 2014-03-17T13:17:58Z 691.33 2014-03-17T13:18:14Z 689.4 2014-03-17T13:18:26Z 687.48 2014-03-17T13:18:41Z 685.08 2014-03-17T13:18:54Z 682.19 2014-03-17T13:19:08Z 679.31 2014-03-17T13:19:26Z 676.42 2014-03-17T13:19:39Z 673.54 2014-03-17T13:19:54Z 672.1 2014-03-17T13:20:01Z 671.14 2014-03-17T13:20:05Z 667.77 2014-03-17T13:20:18Z 667.77 2014-03-17T13:20:21Z 664.89 2014-03-17T13:20:36Z 662.01 2014-03-17T13:20:49Z 659.6 2014-03-17T13:21:03Z 658.64 2014-03-17T13:21:06Z 655.76 2014-03-17T13:21:19Z 655.76 2014-03-17T13:21:20Z 653.35 2014-03-17T13:21:34Z 650.47 2014-03-17T13:21:48Z 649.51 2014-03-17T13:22:03Z 649.03 2014-03-17T13:22:11Z 648.55 2014-03-17T13:22:21Z 648.55 2014-03-17T13:22:30Z 648.55 2014-03-17T13:22:38Z 648.55 2014-03-17T13:22:42Z 648.55 2014-03-17T13:22:46Z 648.55 2014-03-17T13:22:49Z 648.55 2014-03-17T13:22:53Z 646.62 2014-03-17T13:23:05Z 645.18 2014-03-17T13:23:10Z 645.18 2014-03-17T13:23:13Z 642.3 2014-03-17T13:23:25Z 642.3 2014-03-17T13:23:27Z 639.41 2014-03-17T13:23:43Z 637.01 2014-03-17T13:23:55Z 636.53 2014-03-17T13:23:58Z 635.57 2014-03-17T13:24:03Z 633.17 2014-03-17T13:24:15Z 630.76 2014-03-17T13:24:31Z 628.84 2014-03-17T13:24:45Z 627.4 2014-03-17T13:24:59Z 627.4 2014-03-17T13:25:05Z 626.44 2014-03-17T13:25:18Z 626.44 2014-03-17T13:25:39Z 625.96 2014-03-17T13:25:51Z 625.96 2014-03-17T13:26:07Z 625.96 2014-03-17T13:26:09Z 624.51 2014-03-17T13:26:19Z 622.11 2014-03-17T13:26:32Z 619.71 2014-03-17T13:26:45Z 617.3 2014-03-17T13:26:58Z 615.86 2014-03-17T13:27:10Z 613.46 2014-03-17T13:27:22Z 611.54 2014-03-17T13:27:31Z 609.13 2014-03-17T13:27:42Z 607.69 2014-03-17T13:27:53Z 606.25 2014-03-17T13:28:00Z 605.29 2014-03-17T13:28:04Z 602.88 2014-03-17T13:28:18Z 602.4 2014-03-17T13:28:23Z 601.44 2014-03-17T13:28:27Z 600.96 2014-03-17T13:28:37Z 600.48 2014-03-17T13:28:43Z 599.52 2014-03-17T13:28:51Z 598.08 2014-03-17T13:29:04Z 597.12 2014-03-17T13:29:15Z 594.71 2014-03-17T13:29:29Z 594.71 2014-03-17T13:29:32Z 591.83 2014-03-17T13:29:47Z 589.91 2014-03-17T13:29:59Z 588.46 2014-03-17T13:30:12Z 586.54 2014-03-17T13:30:25Z 584.62 2014-03-17T13:30:36Z 582.7 2014-03-17T13:30:45Z 580.29 2014-03-17T13:31:01Z 577.41 2014-03-17T13:31:14Z 575.01 2014-03-17T13:31:26Z 573.56 2014-03-17T13:31:39Z 573.08 2014-03-17T13:31:44Z 569.72 2014-03-17T13:31:59Z 567.32 2014-03-17T13:32:13Z 564.91 2014-03-17T13:32:27Z 562.51 2014-03-17T13:32:40Z 560.11 2014-03-17T13:32:55Z 559.62 2014-03-17T13:33:10Z 560.11 2014-03-17T13:33:21Z 560.11 2014-03-17T13:33:34Z 560.11 2014-03-17T13:33:36Z 558.18 2014-03-17T13:33:51Z 555.78 2014-03-17T13:34:05Z 553.86 2014-03-17T13:34:19Z 551.93 2014-03-17T13:34:28Z 550.97 2014-03-17T13:34:42Z 550.49 2014-03-17T13:34:47Z 550.97 2014-03-17T13:34:50Z 550.97 2014-03-17T13:35:05Z 550.97 2014-03-17T13:35:25Z 550.49 2014-03-17T13:35:30Z 550.49 2014-03-17T13:35:32Z 550.49 2014-03-17T13:35:44Z 550.49 2014-03-17T13:35:48Z 550.01 2014-03-17T13:35:56Z 549.53 2014-03-17T13:36:01Z 550.01 2014-03-17T13:36:07Z 551.45 2014-03-17T13:36:19Z 551.93 2014-03-17T13:36:22Z 553.38 2014-03-17T13:36:33Z 553.38 2014-03-17T13:36:34Z 554.82 2014-03-17T13:36:46Z 555.3 2014-03-17T13:36:48Z 556.26 2014-03-17T13:36:57Z 556.26 2014-03-17T13:37:01Z 556.74 2014-03-17T13:37:03Z 557.7 2014-03-17T13:37:18Z 559.14 2014-03-17T13:37:32Z 561.07 2014-03-17T13:37:47Z 562.51 2014-03-17T13:37:58Z 563.95 2014-03-17T13:38:10Z 565.39 2014-03-17T13:38:24Z 567.32 2014-03-17T13:38:36Z 568.76 2014-03-17T13:38:50Z 568.76 2014-03-17T13:38:55Z 569.24 2014-03-17T13:39:11Z 569.24 2014-03-17T13:39:12Z 568.76 2014-03-17T13:39:22Z 569.24 2014-03-17T13:39:27Z 568.76 2014-03-17T13:39:47Z 568.76 2014-03-17T13:40:04Z 568.28 2014-03-17T13:40:22Z 568.28 2014-03-17T13:40:40Z 569.24 2014-03-17T13:40:58Z 571.16 2014-03-17T13:41:14Z 572.6 2014-03-17T13:41:23Z 574.04 2014-03-17T13:41:39Z 575.01 2014-03-17T13:41:52Z 576.93 2014-03-17T13:42:06Z 577.89 2014-03-17T13:42:21Z 580.29 2014-03-17T13:42:39Z 582.7 2014-03-17T13:42:56Z 584.62 2014-03-17T13:43:16Z 585.1 2014-03-17T13:43:23Z 586.06 2014-03-17T13:43:40Z 586.06 2014-03-17T13:43:52Z 586.06 2014-03-17T13:44:09Z 586.06 2014-03-17T13:44:19Z 585.1 2014-03-17T13:44:36Z 585.1 2014-03-17T13:44:46Z 584.62 2014-03-17T13:44:52Z 584.62 2014-03-17T13:44:59Z 584.14 2014-03-17T13:45:15Z 584.62 2014-03-17T13:45:30Z 584.62 2014-03-17T13:45:33Z 584.62 2014-03-17T13:45:35Z 585.58 2014-03-17T13:45:46Z 586.54 2014-03-17T13:45:54Z 587.02 2014-03-17T13:45:58Z 587.98 2014-03-17T13:46:11Z 589.91 2014-03-17T13:46:27Z 591.35 2014-03-17T13:46:39Z 591.83 2014-03-17T13:46:42Z 593.27 2014-03-17T13:46:54Z 593.27 2014-03-17T13:47:00Z 595.19 2014-03-17T13:47:15Z 596.64 2014-03-17T13:47:30Z 598.08 2014-03-17T13:47:43Z 599.52 2014-03-17T13:47:55Z 600.48 2014-03-17T13:48:07Z 601.92 2014-03-17T13:48:19Z 603.36 2014-03-17T13:48:35Z 604.33 2014-03-17T13:48:43Z 605.77 2014-03-17T13:48:57Z 607.21 2014-03-17T13:49:09Z 608.17 2014-03-17T13:49:23Z 609.61 2014-03-17T13:49:35Z 610.57 2014-03-17T13:49:49Z 612.02 2014-03-17T13:50:01Z 613.94 2014-03-17T13:50:14Z 614.42 2014-03-17T13:50:27Z 615.38 2014-03-17T13:50:43Z 615.86 2014-03-17T13:50:55Z 616.34 2014-03-17T13:51:07Z 615.86 2014-03-17T13:51:28Z 615.38 2014-03-17T13:51:46Z 615.86 2014-03-17T13:51:51Z 614.42 2014-03-17T13:52:07Z 614.42 2014-03-17T13:52:19Z 613.94 2014-03-17T13:52:23Z 613.46 2014-03-17T13:52:36Z 612.98 2014-03-17T13:52:42Z 621.15 2014-03-17T13:52:52Z 611.06 2014-03-17T13:52:53Z 612.5 2014-03-17T13:53:07Z 612.02 2014-03-17T13:53:11Z 610.09 2014-03-17T13:53:30Z 609.61 2014-03-17T13:53:46Z 609.13 2014-03-17T13:53:47Z 608.17 2014-03-17T13:53:51Z 607.69 2014-03-17T13:54:09Z 607.21 2014-03-17T13:54:17Z 606.73 2014-03-17T13:54:23Z 604.81 2014-03-17T13:54:43Z 603.85 2014-03-17T13:54:58Z 603.85 2014-03-17T13:55:06Z 606.25 2014-03-17T13:55:21Z 607.69 2014-03-17T13:55:36Z 607.69 2014-03-17T13:55:38Z 607.69 2014-03-17T13:55:46Z 608.17 2014-03-17T13:55:51Z 609.61 2014-03-17T13:56:04Z 609.13 2014-03-17T13:56:20Z 608.65 2014-03-17T13:56:34Z 608.17 2014-03-17T13:56:43Z 608.65 2014-03-17T13:56:48Z 608.17 2014-03-17T13:56:50Z 609.61 2014-03-17T13:57:01Z 610.57 2014-03-17T13:57:04Z 611.54 2014-03-17T13:57:15Z 612.02 2014-03-17T13:57:27Z 613.46 2014-03-17T13:57:43Z 611.06 2014-03-17T13:57:56Z 610.57 2014-03-17T13:57:59Z 609.61 2014-03-17T13:58:11Z 609.13 2014-03-17T13:58:14Z 607.69 2014-03-17T13:58:25Z 605.29 2014-03-17T13:58:40Z 604.33 2014-03-17T13:58:44Z 601.92 2014-03-17T13:58:57Z 600.48 2014-03-17T13:59:12Z 598.56 2014-03-17T13:59:26Z 597.12 2014-03-17T13:59:35Z 596.64 2014-03-17T13:59:43Z 596.64 2014-03-17T13:59:47Z 595.19 2014-03-17T13:59:53Z 595.19 2014-03-17T13:59:57Z 594.23 2014-03-17T14:00:03Z 593.75 2014-03-17T14:00:07Z 593.75 2014-03-17T14:00:20Z 593.75 2014-03-17T14:00:29Z 593.75 2014-03-17T14:00:44Z 593.27 2014-03-17T14:00:56Z 591.83 2014-03-17T14:01:10Z 591.83 2014-03-17T14:01:24Z 589.91 2014-03-17T14:01:36Z 588.95 2014-03-17T14:01:46Z 587.98 2014-03-17T14:01:50Z 586.54 2014-03-17T14:01:59Z 585.1 2014-03-17T14:02:14Z 585.1 2014-03-17T14:02:28Z 583.66 2014-03-17T14:02:42Z 583.18 2014-03-17T14:02:55Z 582.7 2014-03-17T14:03:03Z 582.7 2014-03-17T14:03:19Z 580.77 2014-03-17T14:03:33Z 579.81 2014-03-17T14:03:40Z 578.85 2014-03-17T14:03:45Z 578.85 2014-03-17T14:03:47Z 575.97 2014-03-17T14:04:04Z 574.04 2014-03-17T14:04:20Z 571.16 2014-03-17T14:04:35Z 569.72 2014-03-17T14:04:49Z 568.28 2014-03-17T14:05:02Z 565.87 2014-03-17T14:05:17Z 563.95 2014-03-17T14:05:30Z 561.55 2014-03-17T14:05:46Z 559.62 2014-03-17T14:06:01Z 557.7 2014-03-17T14:06:15Z 554.82 2014-03-17T14:06:28Z 551.93 2014-03-17T14:06:42Z 549.53 2014-03-17T14:06:57Z 547.61 2014-03-17T14:07:11Z 547.13 2014-03-17T14:07:15Z 545.69 2014-03-17T14:07:30Z 543.28 2014-03-17T14:07:44Z 540.4 2014-03-17T14:07:59Z 537.51 2014-03-17T14:08:14Z 534.63 2014-03-17T14:08:29Z 531.75 2014-03-17T14:08:42Z 528.86 2014-03-17T14:08:55Z 525.98 2014-03-17T14:09:11Z 523.58 2014-03-17T14:09:25Z 520.69 2014-03-17T14:09:39Z 518.29 2014-03-17T14:09:53Z 517.33 2014-03-17T14:09:58Z 515.4 2014-03-17T14:10:10Z 512.04 2014-03-17T14:10:26Z 509.64 2014-03-17T14:10:41Z 507.71 2014-03-17T14:10:57Z 506.27 2014-03-17T14:11:12Z 505.31 2014-03-17T14:11:13Z 502.91 2014-03-17T14:11:28Z 501.46 2014-03-17T14:11:43Z 500.02 2014-03-17T14:11:58Z 499.06 2014-03-17T14:12:14Z 498.1 2014-03-17T14:12:28Z 497.14 2014-03-17T14:12:43Z 495.22 2014-03-17T14:12:59Z 492.33 2014-03-17T14:13:15Z 490.41 2014-03-17T14:13:28Z 488.01 2014-03-17T14:13:41Z 486.56 2014-03-17T14:13:56Z 484.16 2014-03-17T14:14:08Z 480.8 2014-03-17T14:14:24Z 478.39 2014-03-17T14:14:37Z 476.47 2014-03-17T14:14:50Z 473.11 2014-03-17T14:15:06Z 471.18 2014-03-17T14:15:21Z 469.26 2014-03-17T14:15:35Z 466.86 2014-03-17T14:15:50Z 464.93 2014-03-17T14:16:04Z 463.01 2014-03-17T14:16:17Z 461.09 2014-03-17T14:16:34Z 458.21 2014-03-17T14:16:52Z 454.84 2014-03-17T14:17:04Z 451.96 2014-03-17T14:17:22Z 450.03 2014-03-17T14:17:37Z 446.67 2014-03-17T14:17:55Z 446.67 2014-03-17T14:18:12Z 443.79 2014-03-17T14:18:27Z 441.86 2014-03-17T14:18:46Z 439.46 2014-03-17T14:19:01Z 438.5 2014-03-17T14:19:06Z 436.58 2014-03-17T14:19:18Z 436.1 2014-03-17T14:19:22Z 435.61 2014-03-17T14:19:38Z 433.21 2014-03-17T14:19:52Z 431.77 2014-03-17T14:20:06Z 430.81 2014-03-17T14:20:12Z 429.37 2014-03-17T14:20:19Z 427.92 2014-03-17T14:20:28Z 427.44 2014-03-17T14:20:32Z 426.48 2014-03-17T14:20:40Z 426 2014-03-17T14:20:44Z 425.04 2014-03-17T14:20:52Z 424.56 2014-03-17T14:21:05Z 423.12 2014-03-17T14:21:11Z 421.19 2014-03-17T14:21:27Z 419.75 2014-03-17T14:21:43Z 418.31 2014-03-17T14:21:55Z 417.35 2014-03-17T14:22:07Z 414.95 2014-03-17T14:22:21Z 413.02 2014-03-17T14:22:34Z 412.54 2014-03-17T14:22:38Z 409.18 2014-03-17T14:22:54Z 406.77 2014-03-17T14:23:09Z 403.89 2014-03-17T14:23:24Z 400.53 2014-03-17T14:23:40Z 399.08 2014-03-17T14:23:52Z 398.6 2014-03-17T14:23:53Z 396.2 2014-03-17T14:24:08Z 393.8 2014-03-17T14:24:22Z 391.87 2014-03-17T14:24:37Z 391.39 2014-03-17T14:24:50Z 389.95 2014-03-17T14:25:05Z 388.03 2014-03-17T14:25:21Z 387.07 2014-03-17T14:25:29Z 385.63 2014-03-17T14:25:35Z 383.22 2014-03-17T14:25:51Z 380.82 2014-03-17T14:26:08Z 377.94 2014-03-17T14:26:24Z 376.49 2014-03-17T14:26:38Z 373.61 2014-03-17T14:26:52Z 371.69 2014-03-17T14:27:06Z 368.8 2014-03-17T14:27:20Z 365.92 2014-03-17T14:27:33Z 363.04 2014-03-17T14:27:47Z 361.11 2014-03-17T14:28:01Z 360.15 2014-03-17T14:28:03Z 357.27 2014-03-17T14:28:19Z 354.38 2014-03-17T14:28:37Z 352.94 2014-03-17T14:28:45Z 351.02 2014-03-17T14:28:53Z 349.1 2014-03-17T14:29:06Z 347.17 2014-03-17T14:29:15Z 345.73 2014-03-17T14:29:21Z 343.33 2014-03-17T14:29:36Z 340.44 2014-03-17T14:29:52Z 338.52 2014-03-17T14:30:05Z 338.52 2014-03-17T14:30:07Z 335.64 2014-03-17T14:30:21Z 333.23 2014-03-17T14:30:35Z 331.31 2014-03-17T14:30:49Z 328.91 2014-03-17T14:31:03Z 326.02 2014-03-17T14:31:17Z 324.1 2014-03-17T14:31:29Z 321.7 2014-03-17T14:31:44Z 319.3 2014-03-17T14:32:00Z 316.89 2014-03-17T14:32:16Z 314.01 2014-03-17T14:32:30Z 312.09 2014-03-17T14:32:47Z 310.16 2014-03-17T14:33:02Z 307.76 2014-03-17T14:33:16Z 305.36 2014-03-17T14:33:31Z 302.95 2014-03-17T14:33:46Z 300.55 2014-03-17T14:34:03Z 297.67 2014-03-17T14:34:19Z 295.26 2014-03-17T14:34:34Z 292.38 2014-03-17T14:34:49Z 289.49 2014-03-17T14:35:06Z 287.09 2014-03-17T14:35:22Z 286.13 2014-03-17T14:35:36Z 283.73 2014-03-17T14:35:52Z 283.73 2014-03-17T14:36:09Z 281.32 2014-03-17T14:36:26Z 279.4 2014-03-17T14:36:43Z 277 2014-03-17T14:36:58Z 274.11 2014-03-17T14:37:14Z 272.19 2014-03-17T14:37:30Z 269.31 2014-03-17T14:37:48Z 267.38 2014-03-17T14:38:03Z 265.46 2014-03-17T14:38:20Z 264.02 2014-03-17T14:38:31Z 263.06 2014-03-17T14:38:35Z 262.1 2014-03-17T14:38:43Z 259.69 2014-03-17T14:38:57Z 258.25 2014-03-17T14:39:02Z 255.85 2014-03-17T14:39:19Z 255.85 2014-03-17T14:39:21Z 254.41 2014-03-17T14:39:27Z 253.44 2014-03-17T14:39:35Z 250.56 2014-03-17T14:39:50Z 249.6 2014-03-17T14:39:56Z 249.12 2014-03-17T14:40:09Z 248.64 2014-03-17T14:40:22Z 249.6 2014-03-17T14:40:39Z 249.12 2014-03-17T14:40:58Z 248.64 2014-03-17T14:41:14Z 247.68 2014-03-17T14:41:29Z 247.68 2014-03-17T14:41:46Z 247.2 2014-03-17T14:41:54Z 248.16 2014-03-17T14:42:05Z 247.68 2014-03-17T14:42:19Z 239.51 2014-03-17T14:42:33Z 248.16 2014-03-17T14:42:34Z 244.79 2014-03-17T14:42:35Z 248.64 2014-03-17T14:42:36Z 247.68 2014-03-17T14:42:41Z 244.79 2014-03-17T14:42:42Z 250.08 2014-03-17T14:42:43Z 246.23 2014-03-17T14:42:44Z 249.12 2014-03-17T14:42:49Z 244.31 2014-03-17T14:42:51Z 247.2 2014-03-17T14:42:52Z 249.12 2014-03-17T14:42:54Z 246.23 2014-03-17T14:42:56Z 242.87 2014-03-17T14:42:57Z 248.16 2014-03-17T14:42:58Z 245.75 2014-03-17T14:43:00Z