Ski Rando - Tour du Pic de la Camisette 1531.52 2014-03-24T07:57:59Z 1531.52 2014-03-24T07:58:12Z 1529.11 2014-03-24T07:58:41Z 1530.56 2014-03-24T07:58:56Z 1528.63 2014-03-24T07:59:31Z 1527.19 2014-03-24T08:00:10Z 1526.23 2014-03-24T08:00:26Z 1528.63 2014-03-24T08:01:01Z 1528.15 2014-03-24T08:01:33Z 1528.63 2014-03-24T08:02:10Z 1530.56 2014-03-24T08:02:48Z 1531.52 2014-03-24T08:03:20Z 1531.52 2014-03-24T08:04:00Z 1531.04 2014-03-24T08:04:43Z 1532.96 2014-03-24T08:05:30Z 1533.92 2014-03-24T08:06:07Z 1530.56 2014-03-24T08:06:38Z 1531.04 2014-03-24T08:06:54Z 1531.04 2014-03-24T08:07:19Z 1530.56 2014-03-24T08:07:50Z 1530.56 2014-03-24T08:08:28Z 1530.56 2014-03-24T08:08:49Z 1532 2014-03-24T08:09:04Z 1532.48 2014-03-24T08:09:19Z 1536.8 2014-03-24T08:09:37Z 1535.36 2014-03-24T08:09:47Z 1536.8 2014-03-24T08:10:02Z 1535.84 2014-03-24T08:10:17Z 1534.4 2014-03-24T08:10:34Z 1534.4 2014-03-24T08:10:41Z 1534.88 2014-03-24T08:10:44Z 1533.92 2014-03-24T08:10:48Z 1534.88 2014-03-24T08:11:04Z 1534.88 2014-03-24T08:11:10Z 1534.88 2014-03-24T08:11:20Z 1534.88 2014-03-24T08:11:28Z 1534.88 2014-03-24T08:11:40Z 1535.36 2014-03-24T08:11:55Z 1534.4 2014-03-24T08:12:05Z 1533.44 2014-03-24T08:12:22Z 1532.96 2014-03-24T08:12:40Z 1534.4 2014-03-24T08:12:55Z 1534.4 2014-03-24T08:13:18Z 1534.4 2014-03-24T08:13:32Z 1533.44 2014-03-24T08:13:37Z 1533.92 2014-03-24T08:13:52Z 1534.4 2014-03-24T08:14:08Z 1535.36 2014-03-24T08:14:24Z 1537.29 2014-03-24T08:14:38Z 1539.21 2014-03-24T08:14:52Z 1540.65 2014-03-24T08:15:08Z 1542.09 2014-03-24T08:15:22Z 1543.53 2014-03-24T08:15:39Z 1544.5 2014-03-24T08:15:52Z 1545.46 2014-03-24T08:16:07Z 1548.34 2014-03-24T08:16:24Z 1550.74 2014-03-24T08:16:39Z 1554.11 2014-03-24T08:16:53Z 1556.51 2014-03-24T08:17:10Z 1560.36 2014-03-24T08:17:27Z 1560.84 2014-03-24T08:17:43Z 1559.88 2014-03-24T08:17:58Z 1561.8 2014-03-24T08:18:12Z 1562.28 2014-03-24T08:18:29Z 1563.72 2014-03-24T08:18:44Z 1566.61 2014-03-24T08:18:59Z 1569.97 2014-03-24T08:19:13Z 1572.85 2014-03-24T08:19:27Z 1576.22 2014-03-24T08:19:42Z 1578.62 2014-03-24T08:19:58Z 1581.99 2014-03-24T08:20:11Z 1584.87 2014-03-24T08:20:24Z 1586.79 2014-03-24T08:20:39Z 1588.72 2014-03-24T08:20:53Z 1589.68 2014-03-24T08:21:10Z 1591.6 2014-03-24T08:21:25Z 1594.48 2014-03-24T08:21:38Z 1596.41 2014-03-24T08:21:53Z 1598.33 2014-03-24T08:22:09Z 1600.73 2014-03-24T08:22:22Z 1602.17 2014-03-24T08:22:39Z 1603.14 2014-03-24T08:22:56Z 1605.06 2014-03-24T08:23:13Z 1606.02 2014-03-24T08:23:28Z 1606.98 2014-03-24T08:23:42Z 1609.38 2014-03-24T08:23:58Z 1610.83 2014-03-24T08:24:11Z 1614.67 2014-03-24T08:24:28Z 1617.56 2014-03-24T08:24:45Z 1619 2014-03-24T08:24:58Z 1621.88 2014-03-24T08:25:14Z 1622.84 2014-03-24T08:25:29Z 1625.25 2014-03-24T08:25:45Z 1624.77 2014-03-24T08:26:00Z 1627.65 2014-03-24T08:26:15Z 1629.57 2014-03-24T08:26:29Z 1631.98 2014-03-24T08:26:44Z 1633.42 2014-03-24T08:27:01Z 1633.9 2014-03-24T08:27:16Z 1635.82 2014-03-24T08:27:31Z 1637.26 2014-03-24T08:27:47Z 1638.7 2014-03-24T08:28:00Z 1640.63 2014-03-24T08:28:14Z 1641.11 2014-03-24T08:28:26Z 1641.11 2014-03-24T08:28:43Z 1641.59 2014-03-24T08:28:59Z 1643.99 2014-03-24T08:29:16Z 1647.36 2014-03-24T08:29:32Z 1648.8 2014-03-24T08:29:47Z 1648.32 2014-03-24T08:30:03Z 1650.72 2014-03-24T08:30:18Z 1649.76 2014-03-24T08:30:32Z 1649.76 2014-03-24T08:30:43Z 1651.2 2014-03-24T08:30:57Z 1653.6 2014-03-24T08:31:13Z 1654.57 2014-03-24T08:31:30Z 1658.41 2014-03-24T08:31:44Z 1661.3 2014-03-24T08:32:00Z 1661.3 2014-03-24T08:32:14Z 1662.74 2014-03-24T08:32:27Z 1666.1 2014-03-24T08:32:41Z 1668.02 2014-03-24T08:32:45Z 1668.02 2014-03-24T08:33:02Z 1665.62 2014-03-24T08:33:13Z 1663.7 2014-03-24T08:33:27Z 1660.81 2014-03-24T08:33:39Z 1661.3 2014-03-24T08:33:51Z 1659.37 2014-03-24T08:34:02Z 1663.7 2014-03-24T08:34:15Z 1664.18 2014-03-24T08:34:18Z 1669.95 2014-03-24T08:34:33Z 1672.83 2014-03-24T08:34:45Z 1674.27 2014-03-24T08:35:01Z 1676.68 2014-03-24T08:35:17Z 1676.68 2014-03-24T08:35:37Z 1673.79 2014-03-24T08:35:51Z 1672.83 2014-03-24T08:36:16Z 1674.75 2014-03-24T08:36:32Z 1679.08 2014-03-24T08:36:44Z 1681 2014-03-24T08:37:02Z 1684.85 2014-03-24T08:37:23Z 1681 2014-03-24T08:37:37Z 1678.6 2014-03-24T08:37:52Z 1677.64 2014-03-24T08:37:57Z 1673.31 2014-03-24T08:38:14Z 1674.27 2014-03-24T08:38:28Z 1675.72 2014-03-24T08:38:41Z 1678.6 2014-03-24T08:38:54Z 1678.6 2014-03-24T08:38:55Z 1677.16 2014-03-24T08:39:09Z 1676.2 2014-03-24T08:39:17Z 1676.68 2014-03-24T08:39:30Z 1677.64 2014-03-24T08:39:44Z 1677.64 2014-03-24T08:40:04Z 1680.04 2014-03-24T08:40:27Z 1680.04 2014-03-24T08:40:33Z 1675.72 2014-03-24T08:40:49Z 1673.31 2014-03-24T08:41:02Z 1671.87 2014-03-24T08:41:16Z 1672.35 2014-03-24T08:41:30Z 1672.35 2014-03-24T08:41:36Z 1673.79 2014-03-24T08:41:47Z 1674.27 2014-03-24T08:41:49Z 1674.27 2014-03-24T08:42:01Z 1674.75 2014-03-24T08:42:03Z 1672.35 2014-03-24T08:42:18Z 1672.35 2014-03-24T08:42:33Z 1672.83 2014-03-24T08:42:46Z 1668.51 2014-03-24T08:42:58Z 1665.14 2014-03-24T08:43:06Z 1665.14 2014-03-24T08:43:07Z 1665.14 2014-03-24T08:43:19Z 1665.14 2014-03-24T08:43:31Z 1666.58 2014-03-24T08:43:44Z 1668.02 2014-03-24T08:43:59Z 1670.43 2014-03-24T08:44:14Z 1671.87 2014-03-24T08:44:29Z 1671.39 2014-03-24T08:44:46Z 1674.27 2014-03-24T08:45:11Z 1675.23 2014-03-24T08:45:39Z 1673.31 2014-03-24T08:45:48Z 1670.91 2014-03-24T08:46:01Z 1668.51 2014-03-24T08:46:11Z 1668.51 2014-03-24T08:46:12Z 1668.02 2014-03-24T08:46:13Z 1668.02 2014-03-24T08:46:27Z 1667.54 2014-03-24T08:46:40Z 1667.06 2014-03-24T08:46:53Z 1666.58 2014-03-24T08:46:55Z 1665.62 2014-03-24T08:47:07Z 1665.62 2014-03-24T08:47:08Z 1664.66 2014-03-24T08:47:18Z 1664.66 2014-03-24T08:47:19Z 1664.66 2014-03-24T08:47:20Z 1664.66 2014-03-24T08:47:21Z 1666.1 2014-03-24T08:47:34Z 1668.51 2014-03-24T08:47:46Z 1668.02 2014-03-24T08:47:58Z 1667.06 2014-03-24T08:48:11Z 1667.54 2014-03-24T08:48:24Z 1665.62 2014-03-24T08:48:37Z 1665.14 2014-03-24T08:48:52Z 1664.18 2014-03-24T08:49:05Z 1664.66 2014-03-24T08:49:18Z 1665.62 2014-03-24T08:49:32Z 1666.58 2014-03-24T08:49:44Z 1668.99 2014-03-24T08:49:59Z 1668.51 2014-03-24T08:50:14Z 1667.54 2014-03-24T08:50:26Z 1667.54 2014-03-24T08:50:39Z 1668.51 2014-03-24T08:50:54Z 1668.02 2014-03-24T08:51:08Z 1668.99 2014-03-24T08:51:24Z 1668.02 2014-03-24T08:51:38Z 1667.54 2014-03-24T08:51:53Z 1667.54 2014-03-24T08:52:07Z 1668.51 2014-03-24T08:52:21Z 1668.02 2014-03-24T08:52:22Z 1668.02 2014-03-24T08:52:23Z 1667.54 2014-03-24T08:52:24Z 1667.54 2014-03-24T08:52:25Z 1667.54 2014-03-24T08:52:26Z 1668.02 2014-03-24T08:52:39Z 1668.02 2014-03-24T08:52:52Z 1667.54 2014-03-24T08:52:59Z 1667.54 2014-03-24T08:53:00Z 1665.14 2014-03-24T08:53:13Z 1665.14 2014-03-24T08:53:17Z 1664.66 2014-03-24T08:53:19Z 1664.18 2014-03-24T08:53:20Z 1664.18 2014-03-24T08:53:21Z 1663.7 2014-03-24T08:53:22Z 1665.14 2014-03-24T08:53:37Z 1664.18 2014-03-24T08:53:44Z 1663.7 2014-03-24T08:53:45Z 1666.1 2014-03-24T08:53:59Z 1666.58 2014-03-24T08:54:00Z 1667.06 2014-03-24T08:54:16Z 1668.99 2014-03-24T08:54:31Z 1668.99 2014-03-24T08:54:43Z 1670.91 2014-03-24T08:55:00Z 1672.83 2014-03-24T08:55:16Z 1674.75 2014-03-24T08:55:31Z 1670.91 2014-03-24T08:55:45Z 1669.47 2014-03-24T08:55:57Z 1668.99 2014-03-24T08:55:58Z 1668.99 2014-03-24T08:55:59Z 1669.95 2014-03-24T08:56:13Z 1670.43 2014-03-24T08:56:25Z 1669.47 2014-03-24T08:56:37Z 1664.66 2014-03-24T08:56:50Z 1659.85 2014-03-24T08:57:02Z 1656.49 2014-03-24T08:57:17Z 1655.53 2014-03-24T08:57:21Z 1654.09 2014-03-24T08:57:36Z 1652.64 2014-03-24T08:57:50Z 1650.72 2014-03-24T08:58:12Z 1648.8 2014-03-24T08:58:24Z 1649.76 2014-03-24T08:58:38Z 1649.76 2014-03-24T08:58:52Z 1649.76 2014-03-24T08:59:05Z 1650.24 2014-03-24T08:59:11Z 1650.24 2014-03-24T08:59:13Z 1650.24 2014-03-24T08:59:14Z 1650.24 2014-03-24T08:59:16Z 1650.24 2014-03-24T08:59:17Z 1650.72 2014-03-24T08:59:22Z 1650.72 2014-03-24T08:59:23Z 1653.12 2014-03-24T08:59:36Z 1653.6 2014-03-24T08:59:51Z 1655.05 2014-03-24T09:00:06Z 1655.53 2014-03-24T09:00:20Z 1656.01 2014-03-24T09:00:25Z 1656.01 2014-03-24T09:00:39Z 1657.45 2014-03-24T09:00:45Z 1657.45 2014-03-24T09:00:46Z 1657.93 2014-03-24T09:00:59Z 1656.49 2014-03-24T09:01:07Z 1656.97 2014-03-24T09:01:22Z 1659.37 2014-03-24T09:01:36Z 1657.45 2014-03-24T09:01:45Z 1657.93 2014-03-24T09:01:46Z 1657.93 2014-03-24T09:02:01Z 1657.93 2014-03-24T09:02:05Z 1656.01 2014-03-24T09:02:18Z 1653.12 2014-03-24T09:02:29Z 1652.64 2014-03-24T09:02:42Z 1654.57 2014-03-24T09:02:56Z 1655.53 2014-03-24T09:03:14Z 1655.05 2014-03-24T09:03:28Z 1655.53 2014-03-24T09:03:31Z 1655.53 2014-03-24T09:03:42Z 1655.53 2014-03-24T09:03:49Z 1657.45 2014-03-24T09:04:04Z 1658.41 2014-03-24T09:04:19Z 1656.49 2014-03-24T09:04:33Z 1658.41 2014-03-24T09:04:49Z 1664.18 2014-03-24T09:05:04Z 1664.66 2014-03-24T09:05:18Z 1663.22 2014-03-24T09:05:32Z 1661.3 2014-03-24T09:05:44Z 1655.53 2014-03-24T09:05:58Z 1649.28 2014-03-24T09:06:12Z 1643.03 2014-03-24T09:06:24Z 1643.03 2014-03-24T09:06:26Z 1643.03 2014-03-24T09:06:27Z 1644.47 2014-03-24T09:06:41Z 1652.64 2014-03-24T09:06:54Z 1653.6 2014-03-24T09:06:55Z 1654.57 2014-03-24T09:06:56Z 1656.97 2014-03-24T09:07:11Z 1654.57 2014-03-24T09:07:27Z 1653.6 2014-03-24T09:07:31Z 1656.49 2014-03-24T09:07:46Z 1655.05 2014-03-24T09:07:59Z 1654.09 2014-03-24T09:08:15Z 1656.97 2014-03-24T09:08:39Z 1657.93 2014-03-24T09:09:09Z 1655.53 2014-03-24T09:09:25Z 1654.09 2014-03-24T09:09:38Z 1651.68 2014-03-24T09:09:52Z 1651.2 2014-03-24T09:10:03Z 1650.72 2014-03-24T09:10:16Z 1653.12 2014-03-24T09:10:35Z 1654.09 2014-03-24T09:10:44Z 1654.09 2014-03-24T09:10:45Z 1654.09 2014-03-24T09:10:46Z 1650.24 2014-03-24T09:11:00Z 1649.76 2014-03-24T09:11:06Z 1649.28 2014-03-24T09:11:07Z 1648.8 2014-03-24T09:11:10Z 1648.8 2014-03-24T09:11:11Z 1649.28 2014-03-24T09:11:24Z 1648.8 2014-03-24T09:11:28Z 1648.32 2014-03-24T09:11:29Z 1647.84 2014-03-24T09:11:41Z 1647.36 2014-03-24T09:11:54Z 1647.36 2014-03-24T09:12:05Z 1647.36 2014-03-24T09:12:06Z 1647.36 2014-03-24T09:12:07Z 1645.43 2014-03-24T09:12:20Z 1646.4 2014-03-24T09:12:33Z 1645.91 2014-03-24T09:12:45Z 1645.91 2014-03-24T09:12:50Z 1645.91 2014-03-24T09:12:51Z 1644.47 2014-03-24T09:13:03Z 1643.99 2014-03-24T09:13:08Z 1642.55 2014-03-24T09:13:23Z 1642.55 2014-03-24T09:13:24Z 1642.55 2014-03-24T09:13:25Z 1642.07 2014-03-24T09:13:26Z 1640.15 2014-03-24T09:13:37Z 1639.67 2014-03-24T09:13:41Z 1639.19 2014-03-24T09:13:55Z 1638.7 2014-03-24T09:14:09Z 1638.7 2014-03-24T09:14:11Z 1638.22 2014-03-24T09:14:26Z 1638.7 2014-03-24T09:14:38Z 1638.22 2014-03-24T09:14:48Z 1637.26 2014-03-24T09:15:00Z 1634.86 2014-03-24T09:15:16Z 1635.34 2014-03-24T09:15:26Z 1635.34 2014-03-24T09:15:27Z 1637.26 2014-03-24T09:15:42Z 1638.7 2014-03-24T09:15:57Z 1638.7 2014-03-24T09:16:11Z 1638.7 2014-03-24T09:16:12Z 1638.22 2014-03-24T09:16:13Z 1638.22 2014-03-24T09:16:14Z 1638.22 2014-03-24T09:16:15Z 1638.22 2014-03-24T09:16:16Z 1637.74 2014-03-24T09:16:30Z 1633.9 2014-03-24T09:16:46Z 1631.49 2014-03-24T09:16:55Z 1631.49 2014-03-24T09:16:56Z 1631.01 2014-03-24T09:16:57Z 1630.53 2014-03-24T09:17:11Z 1630.05 2014-03-24T09:17:23Z 1629.09 2014-03-24T09:17:37Z 1629.57 2014-03-24T09:17:43Z 1630.05 2014-03-24T09:17:45Z 1630.05 2014-03-24T09:17:46Z 1630.05 2014-03-24T09:17:47Z 1628.13 2014-03-24T09:18:01Z 1626.69 2014-03-24T09:18:15Z 1627.65 2014-03-24T09:18:19Z 1627.65 2014-03-24T09:18:20Z 1628.13 2014-03-24T09:18:21Z 1630.05 2014-03-24T09:18:28Z 1628.61 2014-03-24T09:18:43Z 1628.13 2014-03-24T09:18:47Z 1625.73 2014-03-24T09:18:57Z 1624.77 2014-03-24T09:19:06Z 1624.28 2014-03-24T09:19:07Z 1624.28 2014-03-24T09:19:08Z 1623.8 2014-03-24T09:19:09Z 1623.8 2014-03-24T09:19:10Z 1622.36 2014-03-24T09:19:26Z 1621.4 2014-03-24T09:19:31Z 1620.92 2014-03-24T09:19:43Z 1621.4 2014-03-24T09:19:57Z 1620.44 2014-03-24T09:19:58Z 1618.04 2014-03-24T09:20:06Z 1618.04 2014-03-24T09:20:07Z 1615.15 2014-03-24T09:20:16Z 1614.67 2014-03-24T09:20:17Z 1612.75 2014-03-24T09:20:28Z 1614.19 2014-03-24T09:20:41Z 1615.63 2014-03-24T09:21:03Z 1614.67 2014-03-24T09:21:09Z 1614.67 2014-03-24T09:21:11Z 1614.19 2014-03-24T09:21:12Z 1612.27 2014-03-24T09:21:25Z 1610.83 2014-03-24T09:21:36Z 1610.83 2014-03-24T09:21:43Z 1610.83 2014-03-24T09:21:44Z 1610.83 2014-03-24T09:21:45Z 1611.31 2014-03-24T09:21:46Z 1611.31 2014-03-24T09:21:47Z 1611.31 2014-03-24T09:21:48Z 1610.83 2014-03-24T09:21:49Z 1610.83 2014-03-24T09:21:50Z 1610.83 2014-03-24T09:21:51Z 1610.35 2014-03-24T09:21:52Z 1607.46 2014-03-24T09:22:00Z 1605.54 2014-03-24T09:22:12Z 1604.1 2014-03-24T09:22:25Z 1603.14 2014-03-24T09:22:34Z 1603.14 2014-03-24T09:22:35Z 1603.14 2014-03-24T09:22:36Z 1603.14 2014-03-24T09:22:42Z 1602.66 2014-03-24T09:22:45Z 1602.66 2014-03-24T09:22:46Z 1601.69 2014-03-24T09:22:52Z 1601.69 2014-03-24T09:22:54Z 1601.69 2014-03-24T09:22:55Z 1601.69 2014-03-24T09:23:02Z 1601.69 2014-03-24T09:23:03Z 1601.21 2014-03-24T09:23:04Z 1601.21 2014-03-24T09:23:05Z 1601.21 2014-03-24T09:23:06Z 1599.29 2014-03-24T09:23:21Z 1598.33 2014-03-24T09:23:32Z 1598.33 2014-03-24T09:23:35Z 1598.33 2014-03-24T09:23:36Z 1597.85 2014-03-24T09:23:44Z 1597.85 2014-03-24T09:23:45Z 1597.85 2014-03-24T09:23:46Z 1594 2014-03-24T09:24:01Z 1594 2014-03-24T09:24:05Z 1594 2014-03-24T09:24:06Z 1592.56 2014-03-24T09:24:18Z 1589.2 2014-03-24T09:24:32Z 1588.24 2014-03-24T09:24:46Z 1588.24 2014-03-24T09:24:51Z 1587.75 2014-03-24T09:25:01Z 1584.87 2014-03-24T09:25:14Z 1583.43 2014-03-24T09:25:28Z 1583.43 2014-03-24T09:25:42Z 1583.43 2014-03-24T09:25:54Z 1583.43 2014-03-24T09:25:55Z 1581.03 2014-03-24T09:26:10Z 1578.62 2014-03-24T09:26:22Z 1575.26 2014-03-24T09:26:35Z 1573.33 2014-03-24T09:26:47Z 1572.85 2014-03-24T09:26:48Z 1572.85 2014-03-24T09:26:49Z 1569.01 2014-03-24T09:27:05Z 1568.05 2014-03-24T09:27:18Z 1567.57 2014-03-24T09:27:31Z 1568.53 2014-03-24T09:27:35Z 1568.53 2014-03-24T09:27:36Z 1571.41 2014-03-24T09:27:50Z 1573.82 2014-03-24T09:28:05Z 1572.85 2014-03-24T09:28:18Z 1575.26 2014-03-24T09:28:32Z 1573.33 2014-03-24T09:28:43Z 1573.33 2014-03-24T09:28:59Z 1577.18 2014-03-24T09:29:12Z 1578.62 2014-03-24T09:29:26Z 1579.1 2014-03-24T09:29:42Z 1581.03 2014-03-24T09:29:57Z 1581.51 2014-03-24T09:30:12Z 1580.06 2014-03-24T09:30:26Z 1581.03 2014-03-24T09:30:39Z 1579.58 2014-03-24T09:30:53Z 1581.03 2014-03-24T09:31:07Z 1583.91 2014-03-24T09:31:21Z 1585.83 2014-03-24T09:31:36Z 1586.79 2014-03-24T09:31:49Z 1588.72 2014-03-24T09:32:04Z 1592.56 2014-03-24T09:32:18Z 1594.48 2014-03-24T09:32:32Z 1597.85 2014-03-24T09:32:47Z 1597.85 2014-03-24T09:33:04Z 1599.77 2014-03-24T09:33:18Z 1600.73 2014-03-24T09:33:34Z 1602.66 2014-03-24T09:33:46Z 1603.14 2014-03-24T09:34:01Z 1602.66 2014-03-24T09:34:14Z 1603.14 2014-03-24T09:34:27Z 1601.69 2014-03-24T09:34:40Z 1601.21 2014-03-24T09:34:52Z 1601.21 2014-03-24T09:35:07Z 1601.69 2014-03-24T09:35:21Z 1604.58 2014-03-24T09:35:36Z 1605.54 2014-03-24T09:35:38Z 1607.46 2014-03-24T09:35:51Z 1608.42 2014-03-24T09:36:06Z 1609.86 2014-03-24T09:36:23Z 1611.31 2014-03-24T09:36:37Z 1612.75 2014-03-24T09:36:51Z 1615.63 2014-03-24T09:37:03Z 1617.56 2014-03-24T09:37:16Z 1618.04 2014-03-24T09:37:20Z 1616.11 2014-03-24T09:37:33Z 1616.11 2014-03-24T09:37:45Z 1616.59 2014-03-24T09:37:56Z 1616.59 2014-03-24T09:37:57Z 1616.11 2014-03-24T09:38:08Z 1617.56 2014-03-24T09:38:22Z 1615.63 2014-03-24T09:38:37Z 1615.15 2014-03-24T09:38:53Z 1618.52 2014-03-24T09:39:07Z 1619.96 2014-03-24T09:39:15Z 1620.44 2014-03-24T09:39:16Z 1619.96 2014-03-24T09:39:24Z 1618.04 2014-03-24T09:39:37Z 1618.04 2014-03-24T09:40:05Z 1619.48 2014-03-24T09:40:17Z 1619 2014-03-24T09:40:24Z 1619 2014-03-24T09:40:25Z 1620.92 2014-03-24T09:40:37Z 1620.92 2014-03-24T09:40:50Z 1619.48 2014-03-24T09:41:03Z 1621.88 2014-03-24T09:41:14Z 1622.84 2014-03-24T09:41:34Z 1625.25 2014-03-24T09:41:56Z 1621.4 2014-03-24T09:42:11Z 1621.4 2014-03-24T09:42:12Z 1620.92 2014-03-24T09:42:22Z 1620.92 2014-03-24T09:42:31Z 1619.96 2014-03-24T09:42:52Z 1618.52 2014-03-24T09:43:06Z 1618.04 2014-03-24T09:43:07Z 1618.04 2014-03-24T09:43:10Z 1617.56 2014-03-24T09:43:14Z 1616.11 2014-03-24T09:43:26Z 1615.63 2014-03-24T09:43:37Z 1615.15 2014-03-24T09:43:39Z 1615.63 2014-03-24T09:43:51Z 1615.15 2014-03-24T09:43:53Z 1615.63 2014-03-24T09:44:05Z 1616.11 2014-03-24T09:44:20Z 1616.59 2014-03-24T09:44:34Z 1618.52 2014-03-24T09:44:59Z 1619.96 2014-03-24T09:45:12Z 1620.44 2014-03-24T09:45:21Z 1620.92 2014-03-24T09:45:25Z 1624.77 2014-03-24T09:45:39Z 1625.73 2014-03-24T09:46:00Z 1625.25 2014-03-24T09:46:14Z 1625.25 2014-03-24T09:46:15Z 1624.28 2014-03-24T09:46:19Z 1624.28 2014-03-24T09:46:23Z 1623.8 2014-03-24T09:46:36Z 1628.13 2014-03-24T09:46:56Z 1626.69 2014-03-24T09:47:06Z 1624.28 2014-03-24T09:47:16Z 1624.28 2014-03-24T09:47:19Z 1623.32 2014-03-24T09:47:25Z 1622.84 2014-03-24T09:47:36Z 1622.84 2014-03-24T09:47:37Z 1621.88 2014-03-24T09:47:45Z 1621.88 2014-03-24T09:47:49Z 1624.77 2014-03-24T09:48:02Z 1625.25 2014-03-24T09:48:05Z 1627.17 2014-03-24T09:48:18Z 1628.13 2014-03-24T09:48:29Z 1629.09 2014-03-24T09:48:31Z 1629.09 2014-03-24T09:48:35Z 1626.21 2014-03-24T09:48:45Z 1624.77 2014-03-24T09:49:01Z 1625.73 2014-03-24T09:49:14Z 1625.73 2014-03-24T09:49:28Z 1623.32 2014-03-24T09:49:37Z 1621.4 2014-03-24T09:49:48Z 1621.4 2014-03-24T09:50:01Z 1620.92 2014-03-24T09:50:13Z 1621.4 2014-03-24T09:50:16Z 1621.88 2014-03-24T09:50:20Z 1622.36 2014-03-24T09:50:35Z 1625.73 2014-03-24T09:50:47Z 1629.57 2014-03-24T09:51:01Z 1629.57 2014-03-24T09:51:07Z 1632.46 2014-03-24T09:51:20Z 1631.49 2014-03-24T09:51:34Z 1631.98 2014-03-24T09:51:47Z 1634.86 2014-03-24T09:52:01Z 1632.94 2014-03-24T09:52:16Z 1633.42 2014-03-24T09:52:30Z 1634.38 2014-03-24T09:52:44Z 1634.86 2014-03-24T09:52:56Z 1634.38 2014-03-24T09:53:10Z 1633.9 2014-03-24T09:53:24Z 1632.94 2014-03-24T09:53:37Z 1634.38 2014-03-24T09:53:49Z 1634.86 2014-03-24T09:54:03Z 1635.34 2014-03-24T09:54:16Z 1635.34 2014-03-24T09:54:18Z 1636.78 2014-03-24T09:54:30Z 1637.26 2014-03-24T09:54:43Z 1634.86 2014-03-24T09:54:57Z 1634.38 2014-03-24T09:54:58Z 1634.86 2014-03-24T09:55:10Z 1636.3 2014-03-24T09:55:18Z 1638.7 2014-03-24T09:55:31Z 1639.67 2014-03-24T09:55:43Z 1643.03 2014-03-24T09:55:54Z 1644.47 2014-03-24T09:56:05Z 1645.91 2014-03-24T09:56:21Z 1647.84 2014-03-24T09:56:35Z 1648.8 2014-03-24T09:56:49Z 1650.72 2014-03-24T09:57:00Z 1651.68 2014-03-24T09:57:06Z 1649.28 2014-03-24T09:57:12Z 1647.36 2014-03-24T09:57:25Z 1647.36 2014-03-24T09:57:26Z 1646.88 2014-03-24T09:57:30Z 1646.4 2014-03-24T09:57:42Z 1646.88 2014-03-24T09:57:57Z 1647.84 2014-03-24T09:58:11Z 1650.72 2014-03-24T09:58:25Z 1652.16 2014-03-24T09:58:38Z 1653.12 2014-03-24T09:58:52Z 1653.6 2014-03-24T09:59:06Z 1651.68 2014-03-24T09:59:21Z 1652.16 2014-03-24T09:59:36Z 1655.53 2014-03-24T09:59:49Z 1658.41 2014-03-24T10:00:02Z 1660.81 2014-03-24T10:00:14Z 1663.7 2014-03-24T10:00:30Z 1665.62 2014-03-24T10:00:44Z 1666.1 2014-03-24T10:00:58Z 1669.95 2014-03-24T10:01:12Z 1671.87 2014-03-24T10:01:25Z 1673.31 2014-03-24T10:01:37Z 1671.87 2014-03-24T10:01:49Z 1669.95 2014-03-24T10:02:04Z 1669.47 2014-03-24T10:02:14Z 1668.99 2014-03-24T10:02:26Z 1669.47 2014-03-24T10:02:39Z 1669.95 2014-03-24T10:02:52Z 1676.2 2014-03-24T10:03:10Z 1676.2 2014-03-24T10:03:25Z 1677.16 2014-03-24T10:03:41Z 1681 2014-03-24T10:03:54Z 1686.77 2014-03-24T10:04:08Z 1687.73 2014-03-24T10:04:21Z 1685.33 2014-03-24T10:04:36Z 1687.25 2014-03-24T10:04:49Z 1688.69 2014-03-24T10:05:02Z 1690.62 2014-03-24T10:05:16Z 1692.54 2014-03-24T10:05:28Z 1693.5 2014-03-24T10:05:42Z 1696.86 2014-03-24T10:05:56Z 1695.9 2014-03-24T10:06:07Z 1695.42 2014-03-24T10:06:19Z 1695.9 2014-03-24T10:06:34Z 1695.9 2014-03-24T10:06:48Z 1696.86 2014-03-24T10:07:00Z 1702.15 2014-03-24T10:07:17Z 1703.11 2014-03-24T10:07:31Z 1707.92 2014-03-24T10:07:47Z 1706.48 2014-03-24T10:08:03Z 1709.84 2014-03-24T10:08:22Z 1709.36 2014-03-24T10:08:36Z 1708.4 2014-03-24T10:08:51Z 1708.4 2014-03-24T10:09:08Z 1711.28 2014-03-24T10:09:23Z 1710.32 2014-03-24T10:09:38Z 1709.84 2014-03-24T10:09:53Z 1711.76 2014-03-24T10:10:05Z 1712.25 2014-03-24T10:10:21Z 1713.21 2014-03-24T10:10:38Z 1711.76 2014-03-24T10:10:53Z 1708.88 2014-03-24T10:11:08Z 1707.92 2014-03-24T10:11:25Z 1711.76 2014-03-24T10:11:43Z 1713.69 2014-03-24T10:11:55Z 1712.73 2014-03-24T10:12:09Z 1714.17 2014-03-24T10:12:23Z 1716.57 2014-03-24T10:12:37Z 1719.46 2014-03-24T10:12:49Z 1722.34 2014-03-24T10:13:08Z 1722.34 2014-03-24T10:13:24Z 1723.3 2014-03-24T10:13:38Z 1723.3 2014-03-24T10:13:59Z 1725.22 2014-03-24T10:14:15Z 1723.78 2014-03-24T10:14:32Z 1721.38 2014-03-24T10:14:46Z 1720.9 2014-03-24T10:15:01Z 1728.11 2014-03-24T10:15:15Z 1728.11 2014-03-24T10:15:31Z 1724.74 2014-03-24T10:15:51Z 1724.74 2014-03-24T10:16:06Z 1723.3 2014-03-24T10:16:23Z 1724.26 2014-03-24T10:16:36Z 1727.15 2014-03-24T10:17:00Z 1730.51 2014-03-24T10:17:20Z 1730.03 2014-03-24T10:17:43Z 1728.59 2014-03-24T10:17:56Z 1727.15 2014-03-24T10:18:12Z 1727.15 2014-03-24T10:18:25Z 1727.15 2014-03-24T10:18:41Z 1726.18 2014-03-24T10:18:57Z 1723.3 2014-03-24T10:19:14Z 1722.82 2014-03-24T10:19:25Z 1721.86 2014-03-24T10:19:37Z 1723.78 2014-03-24T10:19:54Z 1724.26 2014-03-24T10:20:13Z 1727.15 2014-03-24T10:20:26Z 1729.07 2014-03-24T10:20:42Z 1733.88 2014-03-24T10:20:58Z 1731.95 2014-03-24T10:21:18Z 1732.91 2014-03-24T10:21:42Z 1731.95 2014-03-24T10:22:08Z 1732.43 2014-03-24T10:22:22Z 1733.88 2014-03-24T10:22:37Z 1734.36 2014-03-24T10:22:52Z 1735.8 2014-03-24T10:23:04Z 1737.72 2014-03-24T10:23:18Z 1739.16 2014-03-24T10:23:24Z 1741.08 2014-03-24T10:23:36Z 1741.57 2014-03-24T10:23:52Z 1739.16 2014-03-24T10:24:15Z 1740.12 2014-03-24T10:24:33Z 1742.05 2014-03-24T10:24:47Z 1740.6 2014-03-24T10:25:05Z 1738.68 2014-03-24T10:25:23Z 1737.24 2014-03-24T10:25:40Z 1737.72 2014-03-24T10:25:54Z 1738.2 2014-03-24T10:26:20Z 1742.05 2014-03-24T10:26:49Z 1744.45 2014-03-24T10:27:09Z 1743.49 2014-03-24T10:27:31Z 1746.37 2014-03-24T10:27:48Z 1747.33 2014-03-24T10:28:04Z 1748.78 2014-03-24T10:28:25Z 1748.29 2014-03-24T10:28:43Z 1750.7 2014-03-24T10:29:00Z 1751.66 2014-03-24T10:29:15Z 1753.1 2014-03-24T10:29:35Z 1748.78 2014-03-24T10:29:52Z 1746.85 2014-03-24T10:30:07Z 1745.89 2014-03-24T10:30:19Z 1745.89 2014-03-24T10:30:34Z 1748.29 2014-03-24T10:30:54Z 1752.14 2014-03-24T10:31:12Z 1755.5 2014-03-24T10:31:24Z 1757.91 2014-03-24T10:31:36Z 1756.95 2014-03-24T10:31:50Z 1755.5 2014-03-24T10:32:04Z 1755.02 2014-03-24T10:32:18Z 1755.99 2014-03-24T10:32:34Z 1756.95 2014-03-24T10:32:49Z 1755.02 2014-03-24T10:33:04Z 1754.54 2014-03-24T10:33:17Z 1755.02 2014-03-24T10:33:35Z 1755.5 2014-03-24T10:33:49Z 1757.91 2014-03-24T10:34:04Z 1758.87 2014-03-24T10:34:18Z 1759.35 2014-03-24T10:34:37Z 1761.27 2014-03-24T10:34:50Z 1761.75 2014-03-24T10:35:00Z 1762.71 2014-03-24T10:35:11Z 1764.64 2014-03-24T10:35:24Z 1767.04 2014-03-24T10:35:37Z 1765.6 2014-03-24T10:35:48Z 1764.64 2014-03-24T10:36:00Z 1760.79 2014-03-24T10:36:15Z 1758.87 2014-03-24T10:36:25Z 1757.91 2014-03-24T10:36:38Z 1759.83 2014-03-24T10:36:54Z 1768 2014-03-24T10:37:09Z 1771.37 2014-03-24T10:37:24Z 1770.89 2014-03-24T10:37:37Z 1773.29 2014-03-24T10:37:54Z 1776.65 2014-03-24T10:38:10Z 1776.65 2014-03-24T10:38:22Z 1777.13 2014-03-24T10:38:36Z 1780.5 2014-03-24T10:38:51Z 1780.5 2014-03-24T10:39:03Z 1779.54 2014-03-24T10:39:14Z 1781.94 2014-03-24T10:39:27Z 1782.42 2014-03-24T10:39:50Z 1780.98 2014-03-24T10:40:06Z 1783.86 2014-03-24T10:40:39Z 1790.11 2014-03-24T10:41:11Z 1791.55 2014-03-24T10:41:46Z 1790.11 2014-03-24T10:42:23Z 1789.15 2014-03-24T10:43:02Z 1787.23 2014-03-24T10:43:16Z 1790.11 2014-03-24T10:43:35Z 1788.19 2014-03-24T10:43:49Z 1785.79 2014-03-24T10:44:04Z 1782.42 2014-03-24T10:44:17Z 1784.34 2014-03-24T10:44:31Z 1783.38 2014-03-24T10:44:43Z 1782.42 2014-03-24T10:44:58Z 1781.46 2014-03-24T10:45:14Z 1783.86 2014-03-24T10:45:28Z 1786.75 2014-03-24T10:45:44Z 1795.4 2014-03-24T10:45:58Z 1797.32 2014-03-24T10:46:12Z 1799.73 2014-03-24T10:46:26Z 1802.61 2014-03-24T10:46:38Z 1802.13 2014-03-24T10:46:53Z 1804.05 2014-03-24T10:47:06Z 1803.57 2014-03-24T10:47:20Z 1805.49 2014-03-24T10:47:32Z 1805.97 2014-03-24T10:47:49Z 1807.9 2014-03-24T10:48:06Z 1809.82 2014-03-24T10:48:20Z 1809.82 2014-03-24T10:48:32Z 1810.3 2014-03-24T10:48:43Z 1814.63 2014-03-24T10:48:56Z 1813.18 2014-03-24T10:49:09Z 1812.22 2014-03-24T10:49:20Z 1811.74 2014-03-24T10:49:32Z 1812.7 2014-03-24T10:49:45Z 1814.15 2014-03-24T10:49:58Z 1815.11 2014-03-24T10:50:12Z 1818.95 2014-03-24T10:50:27Z 1820.87 2014-03-24T10:50:43Z 1818.47 2014-03-24T10:50:56Z 1816.07 2014-03-24T10:51:08Z 1816.07 2014-03-24T10:51:24Z 1814.15 2014-03-24T10:51:38Z 1813.18 2014-03-24T10:51:52Z 1814.63 2014-03-24T10:52:19Z 1814.63 2014-03-24T10:52:33Z 1816.55 2014-03-24T10:52:44Z 1816.07 2014-03-24T10:52:56Z 1816.07 2014-03-24T10:53:12Z 1816.55 2014-03-24T10:53:28Z 1816.55 2014-03-24T10:53:42Z 1818.47 2014-03-24T10:53:56Z 1821.35 2014-03-24T10:54:10Z 1827.12 2014-03-24T10:54:24Z 1827.6 2014-03-24T10:54:39Z 1828.08 2014-03-24T10:54:59Z 1828.08 2014-03-24T10:55:14Z 1829.05 2014-03-24T10:55:27Z 1830.97 2014-03-24T10:55:38Z 1832.41 2014-03-24T10:55:48Z 1836.74 2014-03-24T10:55:58Z 1836.26 2014-03-24T10:56:11Z 1838.66 2014-03-24T10:56:23Z 1838.18 2014-03-24T10:56:38Z 1836.74 2014-03-24T10:56:50Z 1836.74 2014-03-24T10:57:03Z 1842.5 2014-03-24T10:57:17Z 1841.06 2014-03-24T10:57:30Z 1839.62 2014-03-24T10:57:43Z 1838.18 2014-03-24T10:57:56Z 1840.1 2014-03-24T10:58:07Z 1844.43 2014-03-24T10:58:24Z 1846.35 2014-03-24T10:58:38Z 1851.64 2014-03-24T10:58:50Z 1852.12 2014-03-24T10:58:52Z 1852.6 2014-03-24T10:59:02Z 1851.16 2014-03-24T10:59:16Z 1852.6 2014-03-24T10:59:28Z 1853.56 2014-03-24T10:59:35Z 1851.64 2014-03-24T10:59:47Z 1850.19 2014-03-24T10:59:59Z 1848.27 2014-03-24T11:00:11Z 1849.23 2014-03-24T11:00:22Z 1850.19 2014-03-24T11:00:26Z 1849.23 2014-03-24T11:00:39Z 1849.23 2014-03-24T11:00:51Z 1848.75 2014-03-24T11:01:05Z 1847.79 2014-03-24T11:01:18Z 1849.23 2014-03-24T11:01:33Z 1852.6 2014-03-24T11:01:48Z 1854.04 2014-03-24T11:02:02Z 1854.04 2014-03-24T11:02:16Z 1859.33 2014-03-24T11:02:30Z 1872.79 2014-03-24T11:02:52Z 1874.23 2014-03-24T11:03:04Z 1873.27 2014-03-24T11:03:15Z 1873.75 2014-03-24T11:03:30Z 1875.67 2014-03-24T11:03:46Z 1876.15 2014-03-24T11:04:01Z 1880.48 2014-03-24T11:04:18Z 1883.36 2014-03-24T11:04:32Z 1886.24 2014-03-24T11:04:46Z 1889.13 2014-03-24T11:05:02Z 1891.05 2014-03-24T11:05:18Z 1891.53 2014-03-24T11:05:33Z 1894.9 2014-03-24T11:05:46Z 1897.3 2014-03-24T11:05:59Z 1899.22 2014-03-24T11:06:13Z 1897.78 2014-03-24T11:06:25Z 1898.26 2014-03-24T11:06:39Z 1899.7 2014-03-24T11:06:50Z 1901.14 2014-03-24T11:07:07Z 1904.99 2014-03-24T11:07:20Z 1905.95 2014-03-24T11:07:32Z 1906.91 2014-03-24T11:07:49Z 1906.91 2014-03-24T11:08:02Z 1905.95 2014-03-24T11:08:13Z 1904.51 2014-03-24T11:08:25Z 1905.95 2014-03-24T11:08:37Z 1906.91 2014-03-24T11:08:48Z 1906.91 2014-03-24T11:09:02Z 1908.83 2014-03-24T11:09:11Z 1910.76 2014-03-24T11:09:24Z 1910.28 2014-03-24T11:09:37Z 1913.16 2014-03-24T11:09:53Z 1914.12 2014-03-24T11:10:05Z 1916.04 2014-03-24T11:10:17Z 1915.08 2014-03-24T11:10:29Z 1917.49 2014-03-24T11:10:42Z 1920.85 2014-03-24T11:10:53Z 1922.29 2014-03-24T11:11:03Z 1921.81 2014-03-24T11:11:16Z 1922.29 2014-03-24T11:11:30Z 1923.25 2014-03-24T11:11:42Z 1924.22 2014-03-24T11:11:54Z 1927.58 2014-03-24T11:12:10Z 1928.54 2014-03-24T11:12:23Z 1929.5 2014-03-24T11:12:34Z 1929.98 2014-03-24T11:12:46Z 1929.02 2014-03-24T11:12:59Z 1934.31 2014-03-24T11:13:12Z 1937.67 2014-03-24T11:13:24Z 1940.08 2014-03-24T11:13:37Z 1940.08 2014-03-24T11:13:50Z 1944.88 2014-03-24T11:14:07Z 1944.88 2014-03-24T11:14:32Z 1944.4 2014-03-24T11:14:46Z 1944.4 2014-03-24T11:15:00Z 1945.36 2014-03-24T11:15:21Z 1944.4 2014-03-24T11:15:33Z 1945.85 2014-03-24T11:15:45Z 1946.81 2014-03-24T11:15:59Z 1949.69 2014-03-24T11:16:10Z 1952.57 2014-03-24T11:16:24Z 1953.06 2014-03-24T11:16:36Z 1952.57 2014-03-24T11:16:47Z 1951.61 2014-03-24T11:17:04Z 1947.29 2014-03-24T11:17:20Z 1945.85 2014-03-24T11:17:36Z 1945.85 2014-03-24T11:17:45Z 1945.85 2014-03-24T11:17:55Z 1946.81 2014-03-24T11:18:07Z 1946.33 2014-03-24T11:18:21Z 1946.81 2014-03-24T11:18:32Z 1948.25 2014-03-24T11:18:44Z 1947.77 2014-03-24T11:18:55Z 1946.33 2014-03-24T11:19:08Z 1947.77 2014-03-24T11:19:18Z 1949.21 2014-03-24T11:19:29Z 1949.21 2014-03-24T11:19:40Z 1949.21 2014-03-24T11:19:54Z 1948.25 2014-03-24T11:20:07Z 1948.25 2014-03-24T11:20:19Z 1947.29 2014-03-24T11:20:31Z 1947.29 2014-03-24T11:20:41Z 1946.33 2014-03-24T11:20:50Z 1945.85 2014-03-24T11:20:58Z 1945.85 2014-03-24T11:21:01Z 1945.85 2014-03-24T11:21:04Z 1946.81 2014-03-24T11:21:14Z 1945.85 2014-03-24T11:21:23Z 1945.85 2014-03-24T11:21:26Z 1944.88 2014-03-24T11:21:39Z 1943.92 2014-03-24T11:21:50Z 1942.96 2014-03-24T11:21:54Z 1940.56 2014-03-24T11:22:05Z 1938.16 2014-03-24T11:22:16Z 1938.16 2014-03-24T11:22:17Z 1936.23 2014-03-24T11:22:25Z 1935.75 2014-03-24T11:22:27Z 1933.83 2014-03-24T11:22:33Z 1930.95 2014-03-24T11:22:43Z 1929.98 2014-03-24T11:22:55Z 1930.46 2014-03-24T11:23:05Z 1929.02 2014-03-24T11:23:10Z 1928.06 2014-03-24T11:23:21Z 1926.62 2014-03-24T11:23:33Z 1924.7 2014-03-24T11:23:45Z 1922.29 2014-03-24T11:23:56Z 1921.33 2014-03-24T11:24:08Z 1921.33 2014-03-24T11:24:16Z 1923.74 2014-03-24T11:24:28Z 1925.66 2014-03-24T11:24:41Z 1930.46 2014-03-24T11:24:53Z 1933.35 2014-03-24T11:25:02Z 1932.39 2014-03-24T11:25:04Z 1932.39 2014-03-24T11:25:06Z 1930.46 2014-03-24T11:25:18Z 1927.58 2014-03-24T11:25:29Z 1923.74 2014-03-24T11:25:41Z 1922.77 2014-03-24T11:25:47Z 1918.93 2014-03-24T11:25:58Z 1915.56 2014-03-24T11:26:12Z 1914.12 2014-03-24T11:26:24Z 1913.64 2014-03-24T11:26:34Z 1914.12 2014-03-24T11:26:47Z 1912.68 2014-03-24T11:26:58Z 1914.12 2014-03-24T11:27:08Z 1914.12 2014-03-24T11:27:21Z 1913.64 2014-03-24T11:27:32Z 1912.68 2014-03-24T11:27:42Z 1913.16 2014-03-24T11:27:56Z 1912.2 2014-03-24T11:28:08Z 1909.8 2014-03-24T11:28:17Z 1907.39 2014-03-24T11:28:27Z 1907.39 2014-03-24T11:28:37Z 1905.95 2014-03-24T11:28:50Z 1904.03 2014-03-24T11:29:01Z 1901.63 2014-03-24T11:29:11Z 1901.14 2014-03-24T11:29:13Z 1896.34 2014-03-24T11:29:24Z 1893.45 2014-03-24T11:29:35Z 1890.57 2014-03-24T11:29:46Z 1889.13 2014-03-24T11:29:50Z 1886.72 2014-03-24T11:29:57Z 1884.8 2014-03-24T11:30:01Z 1883.84 2014-03-24T11:30:04Z 1882.88 2014-03-24T11:30:06Z 1882.88 2014-03-24T11:30:12Z 1882.88 2014-03-24T11:30:14Z 1882.88 2014-03-24T11:30:17Z 1883.84 2014-03-24T11:30:24Z 1884.32 2014-03-24T11:30:30Z 1898.26 2014-03-24T11:30:41Z 1900.18 2014-03-24T11:30:56Z 1902.59 2014-03-24T11:31:10Z 1901.63 2014-03-24T11:31:29Z 1900.66 2014-03-24T11:31:52Z 1902.11 2014-03-24T11:32:19Z 1901.63 2014-03-24T11:32:35Z 1902.11 2014-03-24T11:32:52Z 1904.51 2014-03-24T11:33:14Z 1912.68 2014-03-24T11:33:36Z 1914.12 2014-03-24T11:33:56Z 1915.08 2014-03-24T11:34:17Z 1915.56 2014-03-24T11:34:36Z 1913.16 2014-03-24T11:34:46Z 1912.2 2014-03-24T11:35:01Z 1913.16 2014-03-24T11:35:20Z 1919.89 2014-03-24T11:35:40Z 1925.66 2014-03-24T11:36:05Z 1925.18 2014-03-24T11:36:35Z 1923.74 2014-03-24T11:36:59Z 1923.74 2014-03-24T11:37:30Z 1922.77 2014-03-24T11:38:00Z 1918.93 2014-03-24T11:38:33Z 1919.41 2014-03-24T11:39:05Z 1917.01 2014-03-24T11:39:30Z 1916.53 2014-03-24T11:39:55Z 1917.97 2014-03-24T11:40:23Z 1917.97 2014-03-24T11:40:46Z 1915.08 2014-03-24T11:40:59Z 1908.83 2014-03-24T11:41:28Z 1907.39 2014-03-24T11:41:57Z 1907.39 2014-03-24T11:42:17Z 1905.47 2014-03-24T11:42:40Z 1905.47 2014-03-24T11:42:55Z 1905.47 2014-03-24T11:43:12Z 1908.35 2014-03-24T11:43:31Z 1908.83 2014-03-24T11:43:53Z 1909.8 2014-03-24T11:44:12Z 1906.91 2014-03-24T11:44:29Z 1904.99 2014-03-24T11:44:44Z 1905.47 2014-03-24T11:44:48Z 1906.91 2014-03-24T11:44:52Z 1907.39 2014-03-24T11:44:56Z 1908.35 2014-03-24T11:45:10Z 1907.87 2014-03-24T11:45:19Z 1908.83 2014-03-24T11:45:28Z 1910.28 2014-03-24T11:45:31Z 1909.8 2014-03-24T11:45:37Z 1909.8 2014-03-24T11:45:49Z 1909.32 2014-03-24T11:46:00Z 1908.83 2014-03-24T11:46:08Z 1909.32 2014-03-24T11:46:21Z 1912.68 2014-03-24T11:46:32Z 1912.68 2014-03-24T11:46:36Z 1913.64 2014-03-24T11:46:41Z 1914.12 2014-03-24T11:46:54Z 1914.12 2014-03-24T11:46:57Z 1915.08 2014-03-24T11:47:00Z 1915.56 2014-03-24T11:47:09Z 1916.53 2014-03-24T11:47:23Z 1916.04 2014-03-24T11:47:30Z 1917.49 2014-03-24T11:47:32Z 1918.45 2014-03-24T11:47:43Z 1917.01 2014-03-24T11:47:52Z 1917.97 2014-03-24T11:48:04Z 1917.97 2014-03-24T11:48:17Z 1918.93 2014-03-24T11:48:34Z 1920.85 2014-03-24T11:48:58Z 1918.93 2014-03-24T11:49:01Z 1916.04 2014-03-24T11:49:05Z 1914.6 2014-03-24T11:49:16Z 1915.56 2014-03-24T11:49:24Z 1916.04 2014-03-24T11:49:34Z 1915.08 2014-03-24T11:49:46Z 1915.56 2014-03-24T11:49:57Z 1916.53 2014-03-24T11:50:08Z 1916.53 2014-03-24T11:50:19Z 1919.41 2014-03-24T11:50:30Z 1922.29 2014-03-24T11:50:42Z 1922.77 2014-03-24T11:50:43Z 1923.74 2014-03-24T11:50:50Z 1925.66 2014-03-24T11:51:02Z 1926.14 2014-03-24T11:51:15Z 1930.46 2014-03-24T11:51:28Z 1930.95 2014-03-24T11:51:33Z 1931.43 2014-03-24T11:51:37Z 1934.79 2014-03-24T11:51:49Z 1937.67 2014-03-24T11:51:59Z 1939.12 2014-03-24T11:52:14Z 1942 2014-03-24T11:52:26Z 1943.92 2014-03-24T11:52:36Z 1948.25 2014-03-24T11:52:49Z 1950.65 2014-03-24T11:53:04Z 1947.29 2014-03-24T11:53:17Z 1948.25 2014-03-24T11:53:27Z 1950.17 2014-03-24T11:53:38Z 1951.13 2014-03-24T11:53:52Z 1952.57 2014-03-24T11:54:06Z 1954.5 2014-03-24T11:54:16Z 1955.46 2014-03-24T11:54:29Z 1954.5 2014-03-24T11:54:36Z 1954.98 2014-03-24T11:54:48Z 1957.86 2014-03-24T11:54:55Z 1956.9 2014-03-24T11:55:07Z 1959.3 2014-03-24T11:55:20Z 1955.94 2014-03-24T11:55:33Z 1956.9 2014-03-24T11:55:43Z 1961.23 2014-03-24T11:55:58Z 1961.71 2014-03-24T11:56:18Z 1962.19 2014-03-24T11:56:24Z 1961.23 2014-03-24T11:56:36Z 1961.23 2014-03-24T11:56:48Z 1960.75 2014-03-24T11:56:51Z 1960.75 2014-03-24T11:57:01Z 1960.75 2014-03-24T11:57:04Z 1960.27 2014-03-24T11:57:14Z 1960.27 2014-03-24T11:57:25Z 1962.67 2014-03-24T11:57:36Z 1963.15 2014-03-24T11:57:50Z 1966.51 2014-03-24T11:58:02Z 1969.4 2014-03-24T11:58:14Z 1969.88 2014-03-24T11:58:25Z 1969.88 2014-03-24T11:58:38Z 1968.44 2014-03-24T11:58:48Z 1970.84 2014-03-24T11:59:00Z 1970.36 2014-03-24T11:59:16Z 1974.69 2014-03-24T11:59:31Z 1978.05 2014-03-24T11:59:42Z 1980.45 2014-03-24T11:59:55Z 1977.57 2014-03-24T12:00:08Z 1977.09 2014-03-24T12:00:21Z 1979.49 2014-03-24T12:00:32Z 1980.93 2014-03-24T12:00:38Z 1984.3 2014-03-24T12:00:51Z 1986.7 2014-03-24T12:01:00Z 1988.14 2014-03-24T12:01:13Z 1989.1 2014-03-24T12:01:26Z 1991.03 2014-03-24T12:01:37Z 1991.99 2014-03-24T12:01:48Z 1991.51 2014-03-24T12:01:53Z 1991.51 2014-03-24T12:01:57Z 1991.51 2014-03-24T12:02:09Z 1992.47 2014-03-24T12:02:21Z 1998.24 2014-03-24T12:02:34Z 1994.87 2014-03-24T12:03:03Z 1995.83 2014-03-24T12:03:28Z 1998.24 2014-03-24T12:03:43Z 1997.76 2014-03-24T12:03:44Z 1996.32 2014-03-24T12:03:50Z 1995.35 2014-03-24T12:03:57Z 1995.35 2014-03-24T12:04:09Z 1998.72 2014-03-24T12:04:22Z 2000.16 2014-03-24T12:04:48Z 2001.12 2014-03-24T12:05:02Z 2001.12 2014-03-24T12:05:03Z 2003.04 2014-03-24T12:05:15Z 2003.52 2014-03-24T12:05:25Z 2004.01 2014-03-24T12:05:28Z 2005.93 2014-03-24T12:05:39Z 2007.85 2014-03-24T12:05:48Z 2007.85 2014-03-24T12:06:00Z 2007.85 2014-03-24T12:06:11Z 2006.89 2014-03-24T12:06:24Z 2005.45 2014-03-24T12:06:37Z 2006.89 2014-03-24T12:06:47Z 2008.33 2014-03-24T12:07:00Z 2010.25 2014-03-24T12:07:12Z 2008.33 2014-03-24T12:07:26Z 2011.22 2014-03-24T12:07:38Z 2013.14 2014-03-24T12:07:48Z 2016.5 2014-03-24T12:08:04Z 2019.87 2014-03-24T12:08:15Z 2024.19 2014-03-24T12:08:29Z 2025.15 2014-03-24T12:08:41Z 2028.52 2014-03-24T12:08:52Z 2029.48 2014-03-24T12:09:03Z 2030.44 2014-03-24T12:09:13Z 2031.4 2014-03-24T12:09:27Z 2032.36 2014-03-24T12:09:41Z 2029.96 2014-03-24T12:09:54Z 2030.44 2014-03-24T12:10:07Z 2031.88 2014-03-24T12:10:19Z 2033.33 2014-03-24T12:10:28Z 2035.73 2014-03-24T12:10:39Z 2039.09 2014-03-24T12:10:49Z 2040.54 2014-03-24T12:11:03Z 2044.38 2014-03-24T12:11:12Z 2048.71 2014-03-24T12:11:25Z 2050.15 2014-03-24T12:11:35Z 2052.07 2014-03-24T12:11:47Z 2054.47 2014-03-24T12:11:58Z 2059.76 2014-03-24T12:12:12Z 2063.61 2014-03-24T12:12:35Z 2063.13 2014-03-24T12:12:42Z 2063.13 2014-03-24T12:12:48Z 2063.61 2014-03-24T12:13:01Z 2063.13 2014-03-24T12:13:12Z 2059.76 2014-03-24T12:13:24Z 2058.8 2014-03-24T12:13:34Z 2058.32 2014-03-24T12:13:35Z 2057.84 2014-03-24T12:13:36Z 2057.36 2014-03-24T12:13:37Z 2055.44 2014-03-24T12:13:49Z 2052.55 2014-03-24T12:14:12Z 2052.07 2014-03-24T12:14:19Z 2053.51 2014-03-24T12:14:23Z 2055.44 2014-03-24T12:14:35Z 2054.96 2014-03-24T12:14:44Z 2053.99 2014-03-24T12:15:18Z 2051.11 2014-03-24T12:15:36Z 2051.11 2014-03-24T12:15:57Z 2052.07 2014-03-24T12:16:13Z 2052.55 2014-03-24T12:16:34Z 2049.67 2014-03-24T12:16:58Z 2049.19 2014-03-24T12:17:14Z 2045.82 2014-03-24T12:17:44Z 2048.23 2014-03-24T12:17:57Z 2046.78 2014-03-24T12:18:08Z 2049.67 2014-03-24T12:18:19Z 2050.15 2014-03-24T12:18:20Z 2050.15 2014-03-24T12:18:21Z 2051.11 2014-03-24T12:18:28Z 2052.07 2014-03-24T12:18:32Z 2052.07 2014-03-24T12:18:33Z 2053.03 2014-03-24T12:18:37Z 2053.99 2014-03-24T12:18:44Z 2054.47 2014-03-24T12:18:45Z 2055.92 2014-03-24T12:18:54Z 2056.88 2014-03-24T12:19:06Z 2057.84 2014-03-24T12:19:11Z 2057.36 2014-03-24T12:19:23Z 2057.36 2014-03-24T12:19:24Z 2057.84 2014-03-24T12:19:35Z 2058.8 2014-03-24T12:19:41Z 2061.2 2014-03-24T12:19:53Z 2061.68 2014-03-24T12:19:54Z 2063.61 2014-03-24T12:20:06Z 2063.13 2014-03-24T12:20:16Z 2063.61 2014-03-24T12:20:29Z 2065.53 2014-03-24T12:20:41Z 2067.45 2014-03-24T12:20:52Z 2070.34 2014-03-24T12:21:04Z 2071.78 2014-03-24T12:21:17Z 2071.3 2014-03-24T12:21:31Z 2070.82 2014-03-24T12:21:36Z 2071.3 2014-03-24T12:21:47Z 2072.74 2014-03-24T12:21:56Z 2072.74 2014-03-24T12:22:09Z 2071.3 2014-03-24T12:22:19Z 2070.34 2014-03-24T12:22:30Z 2073.7 2014-03-24T12:22:44Z 2078.03 2014-03-24T12:22:56Z 2080.43 2014-03-24T12:23:11Z 2081.39 2014-03-24T12:23:25Z 2082.83 2014-03-24T12:23:35Z 2084.28 2014-03-24T12:23:47Z 2083.31 2014-03-24T12:23:58Z 2084.76 2014-03-24T12:24:09Z 2088.6 2014-03-24T12:24:20Z 2091 2014-03-24T12:24:31Z 2095.81 2014-03-24T12:24:44Z 2096.29 2014-03-24T12:24:57Z 2100.14 2014-03-24T12:25:09Z 2100.62 2014-03-24T12:25:21Z 2102.06 2014-03-24T12:25:34Z 2103.98 2014-03-24T12:25:56Z 2105.42 2014-03-24T12:26:07Z 2110.71 2014-03-24T12:26:21Z 2110.23 2014-03-24T12:26:43Z 2112.15 2014-03-24T12:27:08Z 2111.19 2014-03-24T12:27:34Z 2114.56 2014-03-24T12:27:53Z 2116.48 2014-03-24T12:28:01Z 2117.44 2014-03-24T12:28:13Z 2121.77 2014-03-24T12:28:27Z 2122.25 2014-03-24T12:28:39Z 2124.17 2014-03-24T12:28:54Z 2123.69 2014-03-24T12:29:11Z 2122.25 2014-03-24T12:29:35Z 2120.32 2014-03-24T12:30:01Z 2117.44 2014-03-24T12:30:16Z 2118.4 2014-03-24T12:30:21Z 2121.77 2014-03-24T12:30:32Z 2128.02 2014-03-24T12:30:45Z 2128.02 2014-03-24T12:30:47Z 2128.02 2014-03-24T12:30:49Z 2128.98 2014-03-24T12:30:55Z 2128.98 2014-03-24T12:30:59Z 2129.94 2014-03-24T12:31:12Z 2129.46 2014-03-24T12:31:16Z 2130.42 2014-03-24T12:31:31Z 2131.38 2014-03-24T12:31:44Z 2132.34 2014-03-24T12:31:53Z 2135.23 2014-03-24T12:32:06Z 2137.63 2014-03-24T12:32:17Z 2140.99 2014-03-24T12:32:29Z 2142.44 2014-03-24T12:32:40Z 2142.92 2014-03-24T12:32:51Z 2140.51 2014-03-24T12:33:06Z 2140.51 2014-03-24T12:33:11Z 2140.03 2014-03-24T12:33:22Z 2139.55 2014-03-24T12:33:34Z 2139.07 2014-03-24T12:33:37Z 2141.47 2014-03-24T12:33:48Z 2145.8 2014-03-24T12:34:00Z 2149.16 2014-03-24T12:34:12Z 2151.09 2014-03-24T12:34:25Z 2152.53 2014-03-24T12:34:38Z 2150.13 2014-03-24T12:34:59Z 2149.16 2014-03-24T12:35:23Z 2146.76 2014-03-24T12:35:44Z 2145.32 2014-03-24T12:35:56Z 2144.84 2014-03-24T12:36:08Z 2144.84 2014-03-24T12:36:19Z 2145.8 2014-03-24T12:36:29Z 2146.28 2014-03-24T12:36:44Z 2148.2 2014-03-24T12:36:55Z 2148.68 2014-03-24T12:37:08Z 2148.68 2014-03-24T12:37:19Z 2150.13 2014-03-24T12:37:30Z 2148.68 2014-03-24T12:37:48Z 2150.61 2014-03-24T12:38:05Z 2151.57 2014-03-24T12:38:17Z 2155.41 2014-03-24T12:38:31Z 2155.89 2014-03-24T12:38:40Z 2156.86 2014-03-24T12:38:53Z 2157.34 2014-03-24T12:39:09Z 2157.34 2014-03-24T12:39:35Z 2154.93 2014-03-24T12:39:53Z 2151.57 2014-03-24T12:40:14Z 2152.05 2014-03-24T12:40:34Z 2154.93 2014-03-24T12:41:00Z 2153.01 2014-03-24T12:41:21Z 2152.53 2014-03-24T12:41:44Z 2151.57 2014-03-24T12:41:53Z 2153.01 2014-03-24T12:42:02Z 2153.01 2014-03-24T12:42:24Z 2153.49 2014-03-24T12:42:37Z 2155.41 2014-03-24T12:42:49Z 2157.34 2014-03-24T12:43:02Z 2160.7 2014-03-24T12:43:13Z 2162.62 2014-03-24T12:43:26Z 2163.1 2014-03-24T12:43:39Z 2161.66 2014-03-24T12:43:43Z 2162.14 2014-03-24T12:43:57Z 2163.58 2014-03-24T12:44:09Z 2163.1 2014-03-24T12:44:20Z 2165.03 2014-03-24T12:44:35Z 2165.51 2014-03-24T12:44:47Z 2165.51 2014-03-24T12:45:00Z 2161.66 2014-03-24T12:45:12Z 2165.51 2014-03-24T12:45:26Z 2168.39 2014-03-24T12:45:38Z 2172.24 2014-03-24T12:45:51Z 2177.52 2014-03-24T12:46:03Z 2181.37 2014-03-24T12:46:16Z 2183.77 2014-03-24T12:46:28Z 2185.21 2014-03-24T12:46:37Z 2185.21 2014-03-24T12:46:49Z 2185.21 2014-03-24T12:47:00Z 2186.18 2014-03-24T12:47:12Z 2185.69 2014-03-24T12:47:22Z 2186.18 2014-03-24T12:47:36Z 2185.69 2014-03-24T12:47:50Z 2185.69 2014-03-24T12:48:03Z 2188.58 2014-03-24T12:48:14Z 2192.9 2014-03-24T12:48:25Z 2196.75 2014-03-24T12:48:39Z 2203 2014-03-24T12:48:53Z 2204.92 2014-03-24T12:49:06Z 2204.44 2014-03-24T12:49:16Z 2204.92 2014-03-24T12:49:30Z 2205.4 2014-03-24T12:49:39Z 2204.92 2014-03-24T12:49:52Z 2205.88 2014-03-24T12:50:06Z 2205.4 2014-03-24T12:50:08Z 2204.92 2014-03-24T12:50:19Z 2206.36 2014-03-24T12:50:32Z 2204.44 2014-03-24T12:50:46Z 2205.88 2014-03-24T12:50:59Z 2207.32 2014-03-24T12:51:10Z 2209.25 2014-03-24T12:51:20Z 2212.13 2014-03-24T12:51:33Z 2215.5 2014-03-24T12:51:44Z 2216.94 2014-03-24T12:51:53Z 2215.98 2014-03-24T12:52:05Z 2214.05 2014-03-24T12:52:19Z 2214.53 2014-03-24T12:52:32Z 2215.01 2014-03-24T12:52:44Z 2215.5 2014-03-24T12:52:56Z 2217.42 2014-03-24T12:53:07Z 2221.26 2014-03-24T12:53:21Z 2218.38 2014-03-24T12:53:34Z 2218.38 2014-03-24T12:53:51Z 2218.38 2014-03-24T12:54:02Z 2217.9 2014-03-24T12:54:14Z 2218.86 2014-03-24T12:54:27Z 2219.82 2014-03-24T12:54:41Z 2223.67 2014-03-24T12:54:53Z 2221.26 2014-03-24T12:55:08Z 2222.22 2014-03-24T12:55:20Z 2221.74 2014-03-24T12:55:31Z 2222.22 2014-03-24T12:55:42Z 2223.19 2014-03-24T12:55:56Z 2222.22 2014-03-24T12:56:11Z 2224.63 2014-03-24T12:56:26Z 2223.19 2014-03-24T12:56:40Z 2221.26 2014-03-24T12:56:54Z 2223.19 2014-03-24T12:57:10Z 2225.59 2014-03-24T12:57:24Z 2225.11 2014-03-24T12:57:42Z 2227.03 2014-03-24T12:58:00Z 2227.99 2014-03-24T12:58:15Z 2227.03 2014-03-24T12:58:28Z 2229.92 2014-03-24T12:58:40Z 2230.88 2014-03-24T12:58:57Z 2230.4 2014-03-24T12:59:16Z 2229.92 2014-03-24T12:59:30Z 2227.99 2014-03-24T12:59:43Z 2229.43 2014-03-24T12:59:54Z 2227.03 2014-03-24T13:00:07Z 2228.47 2014-03-24T13:00:20Z 2227.03 2014-03-24T13:00:34Z 2227.99 2014-03-24T13:00:46Z 2227.51 2014-03-24T13:00:57Z 2224.63 2014-03-24T13:01:10Z 2225.59 2014-03-24T13:01:23Z 2226.07 2014-03-24T13:01:34Z 2227.03 2014-03-24T13:01:49Z 2227.03 2014-03-24T13:02:01Z 2228.95 2014-03-24T13:02:12Z 2228.47 2014-03-24T13:02:21Z 2231.36 2014-03-24T13:02:32Z 2232.32 2014-03-24T13:02:44Z 2230.88 2014-03-24T13:02:57Z 2231.84 2014-03-24T13:03:09Z 2231.36 2014-03-24T13:03:23Z 2231.36 2014-03-24T13:03:34Z 2232.32 2014-03-24T13:03:52Z 2237.13 2014-03-24T13:04:06Z 2236.64 2014-03-24T13:04:19Z 2236.64 2014-03-24T13:04:32Z 2238.09 2014-03-24T13:04:48Z 2238.57 2014-03-24T13:05:07Z 2239.53 2014-03-24T13:05:25Z 2239.05 2014-03-24T13:05:45Z 2239.05 2014-03-24T13:06:03Z 2240.97 2014-03-24T13:06:13Z 2242.41 2014-03-24T13:06:26Z 2244.33 2014-03-24T13:06:37Z 2244.33 2014-03-24T13:06:47Z 2244.82 2014-03-24T13:06:57Z 2243.85 2014-03-24T13:07:10Z 2242.89 2014-03-24T13:07:24Z 2243.85 2014-03-24T13:07:37Z 2246.26 2014-03-24T13:07:49Z 2245.78 2014-03-24T13:08:03Z 2247.7 2014-03-24T13:08:14Z 2252.99 2014-03-24T13:08:27Z 2257.31 2014-03-24T13:08:36Z 2260.68 2014-03-24T13:08:49Z 2259.72 2014-03-24T13:09:02Z 2257.79 2014-03-24T13:09:12Z 2255.39 2014-03-24T13:09:25Z 2256.35 2014-03-24T13:09:41Z 2257.79 2014-03-24T13:09:53Z 2257.79 2014-03-24T13:09:54Z 2261.64 2014-03-24T13:10:07Z 2266.93 2014-03-24T13:10:19Z 2269.33 2014-03-24T13:10:28Z 2269.81 2014-03-24T13:10:40Z 2272.69 2014-03-24T13:10:53Z 2272.21 2014-03-24T13:11:09Z 2269.81 2014-03-24T13:11:25Z 2271.25 2014-03-24T13:11:41Z 2268.37 2014-03-24T13:11:59Z 2267.89 2014-03-24T13:12:25Z 2270.77 2014-03-24T13:12:44Z 2267.41 2014-03-24T13:13:12Z 2265.48 2014-03-24T13:13:50Z 2266.45 2014-03-24T13:14:14Z 2267.41 2014-03-24T13:14:42Z 2265.96 2014-03-24T13:15:23Z 2266.93 2014-03-24T13:16:11Z 2265.96 2014-03-24T13:16:56Z 2265 2014-03-24T13:17:36Z 2268.37 2014-03-24T13:17:55Z 2268.37 2014-03-24T13:18:10Z 2266.93 2014-03-24T13:18:24Z 2267.89 2014-03-24T13:18:31Z 2268.37 2014-03-24T13:18:40Z 2269.81 2014-03-24T13:18:50Z 2270.77 2014-03-24T13:19:02Z 2275.1 2014-03-24T13:19:17Z 2273.17 2014-03-24T13:19:30Z 2276.54 2014-03-24T13:19:43Z 2278.94 2014-03-24T13:19:56Z 2280.38 2014-03-24T13:20:09Z 2278.94 2014-03-24T13:20:19Z 2276.54 2014-03-24T13:20:31Z 2275.1 2014-03-24T13:20:42Z 2275.1 2014-03-24T13:20:56Z 2274.14 2014-03-24T13:21:12Z 2274.62 2014-03-24T13:21:25Z 2275.1 2014-03-24T13:21:43Z 2271.73 2014-03-24T13:21:56Z 2271.25 2014-03-24T13:22:05Z 2269.33 2014-03-24T13:22:21Z 2267.41 2014-03-24T13:22:34Z 2266.93 2014-03-24T13:22:46Z 2267.41 2014-03-24T13:22:59Z 2267.41 2014-03-24T13:23:13Z 2268.37 2014-03-24T13:23:27Z 2266.45 2014-03-24T13:23:41Z 2265 2014-03-24T13:23:51Z 2264.04 2014-03-24T13:24:02Z 2263.56 2014-03-24T13:24:16Z 2262.12 2014-03-24T13:24:32Z 2264.52 2014-03-24T13:24:48Z 2263.08 2014-03-24T13:25:05Z 2261.16 2014-03-24T13:25:22Z 2263.08 2014-03-24T13:25:35Z 2265 2014-03-24T13:25:48Z 2266.45 2014-03-24T13:26:02Z 2268.37 2014-03-24T13:26:23Z 2266.93 2014-03-24T13:26:37Z 2268.37 2014-03-24T13:26:49Z 2268.37 2014-03-24T13:27:02Z 2268.85 2014-03-24T13:27:13Z 2269.81 2014-03-24T13:27:27Z 2270.29 2014-03-24T13:27:38Z 2269.33 2014-03-24T13:27:52Z 2266.45 2014-03-24T13:28:15Z 2267.41 2014-03-24T13:28:49Z 2267.89 2014-03-24T13:29:31Z 2268.37 2014-03-24T13:30:08Z 2269.33 2014-03-24T13:30:50Z 2266.93 2014-03-24T13:31:40Z 2267.41 2014-03-24T13:32:22Z 2266.93 2014-03-24T13:32:57Z 2266.45 2014-03-24T13:33:43Z 2266.45 2014-03-24T13:34:23Z 2264.52 2014-03-24T13:35:01Z 2264.52 2014-03-24T13:35:40Z 2264.04 2014-03-24T13:36:20Z 2266.93 2014-03-24T13:36:50Z 2267.41 2014-03-24T13:36:59Z 2267.89 2014-03-24T13:37:15Z 2266.93 2014-03-24T13:37:30Z 2266.45 2014-03-24T13:37:41Z 2264.04 2014-03-24T13:37:46Z 2261.64 2014-03-24T13:37:51Z 2254.43 2014-03-24T13:37:58Z 2250.1 2014-03-24T13:38:03Z 2248.18 2014-03-24T13:38:20Z 2245.78 2014-03-24T13:38:41Z 2245.78 2014-03-24T13:39:00Z 2240.97 2014-03-24T13:39:06Z 2230.88 2014-03-24T13:39:14Z 2229.43 2014-03-24T13:39:23Z 2228.47 2014-03-24T13:39:25Z 2227.51 2014-03-24T13:39:27Z 2225.59 2014-03-24T13:39:30Z 2215.01 2014-03-24T13:39:37Z 2208.77 2014-03-24T13:39:40Z 2195.31 2014-03-24T13:39:47Z 2182.81 2014-03-24T13:39:53Z 2175.6 2014-03-24T13:39:59Z 2167.91 2014-03-24T13:40:05Z 2162.62 2014-03-24T13:40:08Z 2158.78 2014-03-24T13:40:15Z 2159.26 2014-03-24T13:40:26Z 2161.66 2014-03-24T13:40:38Z 2161.66 2014-03-24T13:40:51Z 2159.74 2014-03-24T13:41:02Z 2155.41 2014-03-24T13:41:15Z 2151.09 2014-03-24T13:41:26Z 2144.36 2014-03-24T13:41:37Z 2129.94 2014-03-24T13:41:48Z 2123.69 2014-03-24T13:41:56Z 2121.77 2014-03-24T13:42:07Z 2120.81 2014-03-24T13:42:15Z 2117.44 2014-03-24T13:42:26Z 2114.08 2014-03-24T13:42:39Z 2109.75 2014-03-24T13:42:49Z 2105.91 2014-03-24T13:42:54Z 2097.73 2014-03-24T13:43:00Z 2092.93 2014-03-24T13:43:05Z 2093.89 2014-03-24T13:43:11Z 2086.2 2014-03-24T13:43:18Z 2078.03 2014-03-24T13:43:24Z 2067.93 2014-03-24T13:43:29Z 2056.4 2014-03-24T13:43:35Z 2047.75 2014-03-24T13:43:40Z 2046.78 2014-03-24T13:43:56Z 2044.86 2014-03-24T13:44:04Z 2037.17 2014-03-24T13:44:10Z 2035.25 2014-03-24T13:44:11Z 2022.75 2014-03-24T13:44:18Z 2020.83 2014-03-24T13:44:19Z 2012.66 2014-03-24T13:44:24Z 2010.73 2014-03-24T13:44:26Z 2003.04 2014-03-24T13:44:32Z 2001.6 2014-03-24T13:44:33Z 1999.2 2014-03-24T13:44:35Z 1992.47 2014-03-24T13:44:43Z 1989.59 2014-03-24T13:44:46Z 1987.18 2014-03-24T13:44:49Z 1987.18 2014-03-24T13:44:57Z 1987.18 2014-03-24T13:45:01Z 1986.7 2014-03-24T13:45:05Z 1985.26 2014-03-24T13:45:08Z 1984.3 2014-03-24T13:45:11Z 1978.05 2014-03-24T13:45:20Z 1973.72 2014-03-24T13:45:25Z 1969.88 2014-03-24T13:45:35Z 1966.99 2014-03-24T13:45:49Z 1967.48 2014-03-24T13:46:05Z 1967.96 2014-03-24T13:46:19Z 1966.03 2014-03-24T13:46:30Z 1967.96 2014-03-24T13:46:49Z 1967.96 2014-03-24T13:47:17Z 1969.88 2014-03-24T13:47:48Z 1971.32 2014-03-24T13:48:16Z 1971.8 2014-03-24T13:48:53Z 1972.76 2014-03-24T13:49:25Z 1970.84 2014-03-24T13:50:13Z 1970.36 2014-03-24T13:50:48Z 1973.72 2014-03-24T13:51:11Z 1978.05 2014-03-24T13:51:41Z 1979.97 2014-03-24T13:52:09Z 1981.41 2014-03-24T13:52:43Z 1980.45 2014-03-24T13:53:14Z 1977.57 2014-03-24T13:53:49Z 1979.49 2014-03-24T13:54:20Z 1978.53 2014-03-24T13:54:46Z 1976.13 2014-03-24T13:55:23Z 1974.2 2014-03-24T13:55:59Z 1975.17 2014-03-24T13:56:29Z 1979.97 2014-03-24T13:57:04Z 1977.09 2014-03-24T13:57:43Z 1975.17 2014-03-24T13:58:31Z 1973.24 2014-03-24T13:59:04Z 1971.32 2014-03-24T13:59:46Z 1970.36 2014-03-24T14:00:29Z 1971.32 2014-03-24T14:00:58Z 1971.8 2014-03-24T14:01:41Z 1969.88 2014-03-24T14:02:01Z 1967.96 2014-03-24T14:02:25Z 1966.99 2014-03-24T14:02:46Z 1968.44 2014-03-24T14:03:10Z 1966.51 2014-03-24T14:03:38Z 1966.51 2014-03-24T14:03:48Z 1967.48 2014-03-24T14:04:04Z 1966.99 2014-03-24T14:04:19Z 1965.07 2014-03-24T14:04:32Z 1966.03 2014-03-24T14:04:48Z 1964.59 2014-03-24T14:05:01Z 1966.03 2014-03-24T14:05:14Z 1967.96 2014-03-24T14:05:23Z 1966.03 2014-03-24T14:05:25Z 1962.19 2014-03-24T14:05:36Z 1959.3 2014-03-24T14:05:43Z 1958.82 2014-03-24T14:05:49Z 1961.71 2014-03-24T14:06:00Z 1963.15 2014-03-24T14:06:16Z 1962.19 2014-03-24T14:06:30Z 1959.78 2014-03-24T14:06:38Z 1956.42 2014-03-24T14:06:44Z 1954.5 2014-03-24T14:06:46Z 1949.21 2014-03-24T14:06:54Z 1946.33 2014-03-24T14:07:00Z 1940.08 2014-03-24T14:07:11Z 1931.91 2014-03-24T14:07:19Z 1922.77 2014-03-24T14:07:29Z 1918.93 2014-03-24T14:07:41Z 1918.45 2014-03-24T14:08:01Z 1918.45 2014-03-24T14:08:02Z 1912.68 2014-03-24T14:08:10Z 1909.32 2014-03-24T14:08:13Z 1904.03 2014-03-24T14:08:21Z 1898.74 2014-03-24T14:08:29Z 1890.09 2014-03-24T14:08:38Z 1888.17 2014-03-24T14:08:45Z 1887.69 2014-03-24T14:08:58Z 1885.28 2014-03-24T14:09:14Z 1884.8 2014-03-24T14:09:25Z 1886.24 2014-03-24T14:09:36Z 1886.24 2014-03-24T14:09:37Z 1883.84 2014-03-24T14:09:47Z 1881.44 2014-03-24T14:09:58Z 1883.84 2014-03-24T14:10:18Z 1883.84 2014-03-24T14:10:21Z 1876.15 2014-03-24T14:10:29Z 1874.71 2014-03-24T14:10:30Z 1871.82 2014-03-24T14:10:41Z 1871.82 2014-03-24T14:10:52Z 1869.42 2014-03-24T14:11:03Z 1868.46 2014-03-24T14:11:13Z 1866.54 2014-03-24T14:11:20Z 1864.61 2014-03-24T14:11:30Z 1864.61 2014-03-24T14:11:31Z 1862.21 2014-03-24T14:11:44Z 1865.09 2014-03-24T14:11:59Z 1867.02 2014-03-24T14:12:13Z 1869.42 2014-03-24T14:12:28Z 1873.75 2014-03-24T14:12:40Z 1877.11 2014-03-24T14:12:53Z 1878.55 2014-03-24T14:13:03Z 1880 2014-03-24T14:13:16Z 1881.44 2014-03-24T14:13:33Z 1877.11 2014-03-24T14:13:47Z 1880 2014-03-24T14:13:58Z 1884.8 2014-03-24T14:14:11Z 1885.28 2014-03-24T14:14:24Z 1883.84 2014-03-24T14:14:37Z 1883.84 2014-03-24T14:14:45Z 1881.92 2014-03-24T14:14:56Z 1881.44 2014-03-24T14:14:58Z 1877.59 2014-03-24T14:15:08Z 1874.71 2014-03-24T14:15:17Z 1872.3 2014-03-24T14:15:29Z 1869.9 2014-03-24T14:15:40Z 1874.23 2014-03-24T14:15:52Z 1876.15 2014-03-24T14:16:01Z 1880.48 2014-03-24T14:16:12Z 1882.88 2014-03-24T14:16:22Z 1884.8 2014-03-24T14:16:35Z 1886.24 2014-03-24T14:16:47Z 1886.72 2014-03-24T14:16:59Z 1883.84 2014-03-24T14:17:12Z 1881.92 2014-03-24T14:17:23Z 1882.4 2014-03-24T14:17:37Z 1883.36 2014-03-24T14:17:50Z 1883.36 2014-03-24T14:17:52Z 1883.84 2014-03-24T14:18:03Z 1884.32 2014-03-24T14:18:05Z 1883.84 2014-03-24T14:18:18Z 1885.28 2014-03-24T14:18:26Z 1883.84 2014-03-24T14:18:41Z 1883.84 2014-03-24T14:18:59Z 1885.28 2014-03-24T14:19:11Z 1882.88 2014-03-24T14:19:22Z 1880 2014-03-24T14:19:35Z 1881.44 2014-03-24T14:19:46Z 1884.8 2014-03-24T14:19:56Z 1886.24 2014-03-24T14:20:06Z 1888.65 2014-03-24T14:20:24Z 1889.61 2014-03-24T14:20:36Z 1892.01 2014-03-24T14:20:56Z 1892.49 2014-03-24T14:21:17Z 1894.42 2014-03-24T14:21:36Z 1893.45 2014-03-24T14:21:58Z 1894.9 2014-03-24T14:22:07Z 1889.61 2014-03-24T14:22:20Z 1883.84 2014-03-24T14:22:28Z 1881.92 2014-03-24T14:22:36Z 1880.48 2014-03-24T14:22:46Z 1879.03 2014-03-24T14:22:52Z 1877.11 2014-03-24T14:23:00Z 1876.15 2014-03-24T14:23:06Z 1876.15 2014-03-24T14:23:09Z 1873.27 2014-03-24T14:23:17Z 1871.82 2014-03-24T14:23:19Z 1870.38 2014-03-24T14:23:21Z 1868.94 2014-03-24T14:23:24Z 1867.5 2014-03-24T14:23:31Z 1861.73 2014-03-24T14:23:38Z 1844.91 2014-03-24T14:23:51Z 1837.7 2014-03-24T14:24:00Z 1833.37 2014-03-24T14:24:10Z 1831.93 2014-03-24T14:24:13Z 1821.35 2014-03-24T14:24:17Z 1809.34 2014-03-24T14:24:22Z 1801.65 2014-03-24T14:24:25Z 1788.67 2014-03-24T14:24:30Z 1774.73 2014-03-24T14:24:38Z 1765.12 2014-03-24T14:24:43Z 1755.02 2014-03-24T14:24:48Z 1739.16 2014-03-24T14:24:55Z 1738.2 2014-03-24T14:25:08Z 1742.53 2014-03-24T14:25:26Z 1736.76 2014-03-24T14:25:34Z 1730.03 2014-03-24T14:25:47Z 1727.15 2014-03-24T14:25:55Z 1724.26 2014-03-24T14:26:01Z 1720.42 2014-03-24T14:26:09Z 1721.38 2014-03-24T14:26:23Z 1721.86 2014-03-24T14:26:28Z 1719.94 2014-03-24T14:26:38Z 1719.46 2014-03-24T14:26:39Z 1717.53 2014-03-24T14:26:48Z 1717.05 2014-03-24T14:26:52Z 1717.05 2014-03-24T14:27:00Z 1718.49 2014-03-24T14:27:16Z 1717.05 2014-03-24T14:27:20Z 1714.17 2014-03-24T14:27:28Z 1713.69 2014-03-24T14:27:36Z 1713.21 2014-03-24T14:27:43Z 1712.25 2014-03-24T14:27:47Z 1711.28 2014-03-24T14:27:57Z 1707.44 2014-03-24T14:28:05Z 1704.55 2014-03-24T14:28:08Z 1701.19 2014-03-24T14:28:20Z 1700.71 2014-03-24T14:28:22Z 1698.79 2014-03-24T14:28:28Z 1695.42 2014-03-24T14:28:32Z 1690.14 2014-03-24T14:28:40Z 1689.65 2014-03-24T14:28:41Z 1684.85 2014-03-24T14:28:51Z 1682.93 2014-03-24T14:28:55Z 1681 2014-03-24T14:28:57Z 1679.08 2014-03-24T14:29:02Z 1673.31 2014-03-24T14:29:14Z 1670.91 2014-03-24T14:29:27Z 1670.43 2014-03-24T14:29:30Z 1665.14 2014-03-24T14:29:41Z 1668.02 2014-03-24T14:29:58Z 1668.02 2014-03-24T14:30:00Z 1667.54 2014-03-24T14:30:12Z 1667.54 2014-03-24T14:30:23Z 1665.62 2014-03-24T14:30:33Z 1666.1 2014-03-24T14:30:45Z 1665.62 2014-03-24T14:30:57Z 1667.54 2014-03-24T14:31:10Z 1668.02 2014-03-24T14:31:11Z 1672.35 2014-03-24T14:31:21Z 1672.35 2014-03-24T14:31:32Z 1671.87 2014-03-24T14:31:44Z 1670.43 2014-03-24T14:31:53Z 1668.51 2014-03-24T14:32:06Z 1668.51 2014-03-24T14:32:07Z 1667.06 2014-03-24T14:32:12Z 1664.18 2014-03-24T14:32:21Z 1661.78 2014-03-24T14:32:30Z 1659.85 2014-03-24T14:32:37Z 1658.89 2014-03-24T14:32:41Z 1657.45 2014-03-24T14:32:54Z 1659.37 2014-03-24T14:33:08Z 1659.85 2014-03-24T14:33:37Z 1662.74 2014-03-24T14:34:01Z 1654.09 2014-03-24T14:34:31Z 1651.2 2014-03-24T14:34:57Z 1648.8 2014-03-24T14:35:31Z 1654.57 2014-03-24T14:36:02Z 1654.57 2014-03-24T14:36:39Z 1655.05 2014-03-24T14:37:05Z 1656.49 2014-03-24T14:37:37Z 1662.26 2014-03-24T14:38:10Z 1660.33 2014-03-24T14:38:39Z 1660.81 2014-03-24T14:39:09Z 1656.01 2014-03-24T14:39:41Z 1650.24 2014-03-24T14:40:11Z 1648.8 2014-03-24T14:40:43Z 1649.28 2014-03-24T14:41:13Z 1647.84 2014-03-24T14:41:40Z 1645.91 2014-03-24T14:42:06Z 1646.4 2014-03-24T14:42:22Z 1649.28 2014-03-24T14:42:39Z 1648.32 2014-03-24T14:42:47Z 1648.8 2014-03-24T14:42:51Z 1648.8 2014-03-24T14:43:00Z 1648.8 2014-03-24T14:43:02Z 1649.28 2014-03-24T14:43:07Z 1649.28 2014-03-24T14:43:09Z 1647.84 2014-03-24T14:43:21Z 1647.36 2014-03-24T14:43:24Z 1648.32 2014-03-24T14:43:30Z 1647.84 2014-03-24T14:43:36Z 1645.91 2014-03-24T14:43:47Z 1645.43 2014-03-24T14:43:50Z 1644.95 2014-03-24T14:43:53Z 1643.03 2014-03-24T14:44:05Z 1637.74 2014-03-24T14:44:18Z 1638.22 2014-03-24T14:44:31Z 1637.74 2014-03-24T14:44:40Z 1636.78 2014-03-24T14:44:46Z 1637.74 2014-03-24T14:44:57Z 1641.59 2014-03-24T14:45:10Z 1639.67 2014-03-24T14:45:21Z 1640.15 2014-03-24T14:45:33Z 1640.63 2014-03-24T14:45:42Z 1643.99 2014-03-24T14:45:55Z 1643.99 2014-03-24T14:46:05Z 1643.51 2014-03-24T14:46:21Z 1643.51 2014-03-24T14:46:24Z 1641.59 2014-03-24T14:46:36Z 1642.07 2014-03-24T14:46:46Z 1642.07 2014-03-24T14:46:50Z 1641.59 2014-03-24T14:46:58Z 1641.11 2014-03-24T14:47:07Z 1641.59 2014-03-24T14:47:20Z 1640.15 2014-03-24T14:47:29Z 1639.67 2014-03-24T14:47:30Z 1638.22 2014-03-24T14:47:43Z 1641.11 2014-03-24T14:47:57Z 1641.11 2014-03-24T14:48:10Z 1640.63 2014-03-24T14:48:15Z 1643.51 2014-03-24T14:48:27Z 1643.99 2014-03-24T14:48:41Z 1643.99 2014-03-24T14:48:52Z 1644.95 2014-03-24T14:49:09Z 1649.76 2014-03-24T14:49:21Z 1648.8 2014-03-24T14:49:37Z 1648.32 2014-03-24T14:49:55Z 1647.84 2014-03-24T14:50:10Z 1647.84 2014-03-24T14:50:23Z 1648.8 2014-03-24T14:50:38Z 1648.32 2014-03-24T14:50:54Z 1649.76 2014-03-24T14:51:08Z 1646.88 2014-03-24T14:51:22Z 1646.88 2014-03-24T14:51:32Z 1646.88 2014-03-24T14:51:47Z 1647.36 2014-03-24T14:52:05Z 1645.91 2014-03-24T14:52:20Z 1645.91 2014-03-24T14:52:21Z 1645.43 2014-03-24T14:52:31Z 1644.95 2014-03-24T14:52:44Z 1644.95 2014-03-24T14:53:00Z 1644.95 2014-03-24T14:53:02Z 1644.47 2014-03-24T14:53:09Z 1643.99 2014-03-24T14:53:20Z 1643.99 2014-03-24T14:53:25Z 1643.51 2014-03-24T14:53:32Z 1643.51 2014-03-24T14:53:38Z 1643.03 2014-03-24T14:53:44Z 1642.55 2014-03-24T14:53:56Z 1642.55 2014-03-24T14:54:06Z 1642.55 2014-03-24T14:54:18Z 1642.55 2014-03-24T14:54:20Z 1642.55 2014-03-24T14:54:24Z 1641.11 2014-03-24T14:54:33Z 1640.15 2014-03-24T14:54:43Z 1638.7 2014-03-24T14:54:54Z 1638.7 2014-03-24T14:54:55Z 1638.7 2014-03-24T14:55:04Z 1638.22 2014-03-24T14:55:14Z 1637.26 2014-03-24T14:55:28Z 1636.78 2014-03-24T14:55:31Z 1636.78 2014-03-24T14:55:32Z 1638.22 2014-03-24T14:55:40Z 1639.19 2014-03-24T14:55:49Z 1638.7 2014-03-24T14:56:03Z 1636.78 2014-03-24T14:56:11Z 1637.26 2014-03-24T14:56:22Z 1637.26 2014-03-24T14:56:25Z 1638.22 2014-03-24T14:56:38Z 1638.22 2014-03-24T14:56:43Z 1638.22 2014-03-24T14:56:47Z 1638.22 2014-03-24T14:56:48Z 1638.22 2014-03-24T14:56:49Z 1637.26 2014-03-24T14:56:58Z 1635.82 2014-03-24T14:57:09Z 1634.86 2014-03-24T14:57:16Z 1631.98 2014-03-24T14:57:28Z 1631.49 2014-03-24T14:57:40Z 1630.53 2014-03-24T14:57:48Z 1630.53 2014-03-24T14:57:55Z 1630.05 2014-03-24T14:58:06Z 1629.57 2014-03-24T14:58:17Z 1630.53 2014-03-24T14:58:27Z 1631.01 2014-03-24T14:58:39Z 1631.01 2014-03-24T14:58:41Z 1631.01 2014-03-24T14:58:43Z 1631.49 2014-03-24T14:58:53Z 1630.53 2014-03-24T14:59:04Z 1629.57 2014-03-24T14:59:15Z 1629.57 2014-03-24T14:59:17Z 1630.05 2014-03-24T14:59:28Z 1630.05 2014-03-24T14:59:41Z 1632.94 2014-03-24T14:59:55Z 1633.42 2014-03-24T15:00:08Z 1630.53 2014-03-24T15:00:20Z 1628.61 2014-03-24T15:00:32Z 1630.53 2014-03-24T15:00:44Z 1631.01 2014-03-24T15:00:58Z 1630.53 2014-03-24T15:01:10Z 1630.53 2014-03-24T15:01:21Z 1630.05 2014-03-24T15:01:33Z 1629.09 2014-03-24T15:01:44Z 1629.09 2014-03-24T15:01:54Z 1629.09 2014-03-24T15:01:55Z 1628.13 2014-03-24T15:02:09Z 1628.13 2014-03-24T15:02:13Z 1628.13 2014-03-24T15:02:14Z 1628.13 2014-03-24T15:02:15Z 1627.65 2014-03-24T15:02:24Z 1627.65 2014-03-24T15:02:36Z 1627.17 2014-03-24T15:02:40Z 1626.69 2014-03-24T15:02:47Z 1626.69 2014-03-24T15:02:50Z 1626.21 2014-03-24T15:03:00Z 1625.73 2014-03-24T15:03:10Z 1626.21 2014-03-24T15:03:12Z 1626.69 2014-03-24T15:03:16Z 1626.69 2014-03-24T15:03:26Z 1626.69 2014-03-24T15:03:27Z 1626.69 2014-03-24T15:03:28Z 1626.21 2014-03-24T15:03:38Z 1626.21 2014-03-24T15:03:39Z 1626.21 2014-03-24T15:03:47Z 1626.21 2014-03-24T15:03:51Z 1625.73 2014-03-24T15:03:52Z 1625.73 2014-03-24T15:03:54Z 1626.21 2014-03-24T15:03:55Z 1626.21 2014-03-24T15:03:59Z 1625.73 2014-03-24T15:04:03Z 1625.73 2014-03-24T15:04:04Z 1625.25 2014-03-24T15:04:05Z 1625.25 2014-03-24T15:04:06Z 1625.25 2014-03-24T15:04:07Z 1625.25 2014-03-24T15:04:08Z 1625.25 2014-03-24T15:04:09Z 1625.25 2014-03-24T15:04:10Z 1625.25 2014-03-24T15:04:11Z 1625.25 2014-03-24T15:04:12Z 1625.25 2014-03-24T15:04:13Z 1625.25 2014-03-24T15:04:14Z 1625.25 2014-03-24T15:04:17Z 1625.25 2014-03-24T15:04:18Z 1625.25 2014-03-24T15:04:19Z 1624.77 2014-03-24T15:04:26Z 1624.77 2014-03-24T15:04:27Z 1624.77 2014-03-24T15:04:28Z 1624.77 2014-03-24T15:04:30Z 1624.77 2014-03-24T15:04:31Z 1624.28 2014-03-24T15:04:32Z 1624.77 2014-03-24T15:04:41Z 1625.25 2014-03-24T15:04:53Z 1625.25 2014-03-24T15:04:56Z 1625.25 2014-03-24T15:04:57Z 1625.25 2014-03-24T15:05:04Z 1625.25 2014-03-24T15:05:05Z 1625.25 2014-03-24T15:05:11Z 1625.25 2014-03-24T15:05:15Z 1625.25 2014-03-24T15:05:25Z 1624.28 2014-03-24T15:05:33Z 1624.28 2014-03-24T15:05:38Z 1624.28 2014-03-24T15:05:49Z 1624.28 2014-03-24T15:05:56Z 1624.28 2014-03-24T15:06:01Z 1624.28 2014-03-24T15:06:11Z 1624.28 2014-03-24T15:06:14Z 1623.8 2014-03-24T15:06:27Z 1624.28 2014-03-24T15:06:32Z 1624.77 2014-03-24T15:06:42Z 1624.77 2014-03-24T15:06:53Z 1625.25 2014-03-24T15:06:56Z 1624.77 2014-03-24T15:07:09Z 1624.77 2014-03-24T15:07:11Z 1624.28 2014-03-24T15:07:15Z 1620.92 2014-03-24T15:07:27Z 1620.44 2014-03-24T15:07:38Z 1619.96 2014-03-24T15:07:41Z 1619 2014-03-24T15:07:54Z 1620.92 2014-03-24T15:08:11Z 1620.44 2014-03-24T15:08:27Z 1620.92 2014-03-24T15:08:38Z 1620.92 2014-03-24T15:08:49Z 1620.92 2014-03-24T15:08:53Z 1621.4 2014-03-24T15:09:07Z 1619.96 2014-03-24T15:09:21Z 1619.96 2014-03-24T15:09:30Z 1618.04 2014-03-24T15:09:36Z 1618.52 2014-03-24T15:09:49Z 1618.04 2014-03-24T15:09:56Z 1617.56 2014-03-24T15:10:07Z 1616.59 2014-03-24T15:10:19Z 1615.63 2014-03-24T15:10:23Z 1615.15 2014-03-24T15:10:26Z 1615.15 2014-03-24T15:10:27Z 1615.15 2014-03-24T15:10:28Z 1615.15 2014-03-24T15:10:29Z 1615.15 2014-03-24T15:10:31Z 1613.23 2014-03-24T15:10:46Z 1613.23 2014-03-24T15:10:47Z 1613.23 2014-03-24T15:10:48Z 1612.75 2014-03-24T15:10:49Z 1612.75 2014-03-24T15:10:50Z 1612.75 2014-03-24T15:10:51Z 1610.83 2014-03-24T15:11:07Z 1610.83 2014-03-24T15:11:08Z 1610.35 2014-03-24T15:11:09Z 1607.46 2014-03-24T15:11:19Z 1606.5 2014-03-24T15:11:26Z 1606.5 2014-03-24T15:11:27Z 1606.02 2014-03-24T15:11:28Z 1606.02 2014-03-24T15:11:29Z 1606.02 2014-03-24T15:11:30Z 1606.02 2014-03-24T15:11:31Z 1605.54 2014-03-24T15:11:32Z 1605.54 2014-03-24T15:11:33Z 1605.06 2014-03-24T15:11:34Z 1605.06 2014-03-24T15:11:35Z 1605.06 2014-03-24T15:11:36Z 1604.58 2014-03-24T15:11:37Z 1604.1 2014-03-24T15:11:38Z 1604.1 2014-03-24T15:11:39Z 1603.62 2014-03-24T15:11:40Z 1603.62 2014-03-24T15:11:41Z 1603.62 2014-03-24T15:11:42Z 1603.62 2014-03-24T15:11:43Z 1603.62 2014-03-24T15:11:44Z 1603.62 2014-03-24T15:11:46Z 1603.62 2014-03-24T15:11:47Z 1603.62 2014-03-24T15:11:49Z 1603.62 2014-03-24T15:11:50Z 1602.66 2014-03-24T15:12:00Z 1601.69 2014-03-24T15:12:08Z 1601.69 2014-03-24T15:12:09Z 1601.69 2014-03-24T15:12:10Z 1601.21 2014-03-24T15:12:11Z 1601.21 2014-03-24T15:12:12Z 1600.73 2014-03-24T15:12:13Z 1600.73 2014-03-24T15:12:14Z 1600.73 2014-03-24T15:12:15Z 1600.73 2014-03-24T15:12:16Z 1600.73 2014-03-24T15:12:17Z 1600.25 2014-03-24T15:12:18Z 1600.25 2014-03-24T15:12:19Z 1600.25 2014-03-24T15:12:20Z 1600.25 2014-03-24T15:12:21Z 1599.77 2014-03-24T15:12:22Z 1599.77 2014-03-24T15:12:23Z 1599.77 2014-03-24T15:12:24Z 1599.77 2014-03-24T15:12:25Z 1599.29 2014-03-24T15:12:26Z 1596.41 2014-03-24T15:12:34Z 1595.45 2014-03-24T15:12:38Z 1595.45 2014-03-24T15:12:39Z 1594.96 2014-03-24T15:12:40Z 1594 2014-03-24T15:12:42Z 1593.04 2014-03-24T15:12:46Z 1593.04 2014-03-24T15:12:47Z 1592.08 2014-03-24T15:12:50Z 1590.64 2014-03-24T15:12:58Z 1590.16 2014-03-24T15:12:59Z 1589.2 2014-03-24T15:13:02Z 1589.2 2014-03-24T15:13:03Z 1588.24 2014-03-24T15:13:06Z 1587.75 2014-03-24T15:13:07Z 1585.35 2014-03-24T15:13:15Z 1585.35 2014-03-24T15:13:19Z 1585.35 2014-03-24T15:13:20Z 1584.87 2014-03-24T15:13:23Z 1584.87 2014-03-24T15:13:24Z 1584.39 2014-03-24T15:13:25Z 1584.39 2014-03-24T15:13:32Z 1584.87 2014-03-24T15:13:33Z 1585.35 2014-03-24T15:13:37Z 1585.83 2014-03-24T15:13:38Z 1585.83 2014-03-24T15:13:39Z 1585.83 2014-03-24T15:13:40Z 1585.83 2014-03-24T15:13:41Z 1585.83 2014-03-24T15:13:42Z 1585.83 2014-03-24T15:13:48Z 1585.83 2014-03-24T15:13:50Z 1585.83 2014-03-24T15:13:51Z 1585.83 2014-03-24T15:13:52Z 1585.83 2014-03-24T15:13:54Z 1585.83 2014-03-24T15:13:55Z 1585.83 2014-03-24T15:13:56Z 1585.83 2014-03-24T15:13:57Z 1584.39 2014-03-24T15:14:10Z 1586.31 2014-03-24T15:14:26Z 1582.47 2014-03-24T15:14:44Z 1582.95 2014-03-24T15:15:00Z 1583.91 2014-03-24T15:15:07Z 1582.95 2014-03-24T15:15:15Z 1580.54 2014-03-24T15:15:25Z 1579.1 2014-03-24T15:15:45Z 1581.03 2014-03-24T15:16:10Z 1579.1 2014-03-24T15:16:19Z 1574.3 2014-03-24T15:16:32Z 1573.33 2014-03-24T15:16:38Z 1571.41 2014-03-24T15:16:49Z 1570.45 2014-03-24T15:16:53Z 1570.93 2014-03-24T15:17:04Z 1571.41 2014-03-24T15:17:12Z 1571.89 2014-03-24T15:17:24Z 1571.89 2014-03-24T15:17:36Z 1573.33 2014-03-24T15:17:50Z 1574.3 2014-03-24T15:18:02Z 1574.78 2014-03-24T15:18:14Z 1575.74 2014-03-24T15:18:28Z 1577.18 2014-03-24T15:18:40Z 1579.1 2014-03-24T15:18:49Z 1579.1 2014-03-24T15:19:00Z 1579.1 2014-03-24T15:19:06Z 1579.1 2014-03-24T15:19:20Z 1580.06 2014-03-24T15:19:24Z 1581.99 2014-03-24T15:19:37Z 1582.95 2014-03-24T15:19:46Z 1583.91 2014-03-24T15:19:52Z 1584.39 2014-03-24T15:20:05Z 1585.83 2014-03-24T15:20:16Z 1586.31 2014-03-24T15:20:26Z 1587.75 2014-03-24T15:20:39Z 1588.72 2014-03-24T15:20:51Z 1590.16 2014-03-24T15:21:04Z 1592.56 2014-03-24T15:21:18Z 1594.48 2014-03-24T15:21:31Z 1594.48 2014-03-24T15:21:42Z 1594.48 2014-03-24T15:21:52Z 1594 2014-03-24T15:22:04Z 1594.48 2014-03-24T15:22:16Z 1594 2014-03-24T15:22:31Z 1593.52 2014-03-24T15:22:44Z 1596.41 2014-03-24T15:22:57Z 1597.85 2014-03-24T15:23:08Z 1599.29 2014-03-24T15:23:19Z 1599.29 2014-03-24T15:23:32Z 1601.21 2014-03-24T15:23:43Z 1605.54 2014-03-24T15:23:56Z 1611.31 2014-03-24T15:24:08Z 1609.86 2014-03-24T15:24:18Z 1608.9 2014-03-24T15:24:28Z 1610.83 2014-03-24T15:24:39Z 1609.86 2014-03-24T15:24:49Z 1608.9 2014-03-24T15:25:00Z 1610.83 2014-03-24T15:25:06Z 1612.75 2014-03-24T15:25:20Z 1612.75 2014-03-24T15:25:25Z 1612.75 2014-03-24T15:25:34Z 1614.67 2014-03-24T15:25:46Z 1615.63 2014-03-24T15:25:49Z 1616.11 2014-03-24T15:26:03Z 1617.07 2014-03-24T15:26:15Z 1618.52 2014-03-24T15:26:36Z 1625.25 2014-03-24T15:26:56Z 1628.13 2014-03-24T15:27:23Z 1625.25 2014-03-24T15:27:35Z 1621.88 2014-03-24T15:27:44Z 1620.92 2014-03-24T15:27:56Z 1621.4 2014-03-24T15:28:07Z 1620.92 2014-03-24T15:28:19Z 1620.44 2014-03-24T15:28:21Z 1624.77 2014-03-24T15:28:33Z 1627.65 2014-03-24T15:28:44Z 1631.01 2014-03-24T15:28:56Z 1631.98 2014-03-24T15:29:05Z 1633.42 2014-03-24T15:29:16Z 1631.98 2014-03-24T15:29:29Z 1633.42 2014-03-24T15:29:39Z 1632.94 2014-03-24T15:29:51Z 1630.53 2014-03-24T15:30:02Z 1631.49 2014-03-24T15:30:14Z 1630.05 2014-03-24T15:30:24Z 1627.17 2014-03-24T15:30:34Z 1625.25 2014-03-24T15:30:48Z 1624.77 2014-03-24T15:31:02Z 1624.77 2014-03-24T15:31:08Z 1629.09 2014-03-24T15:31:19Z 1629.57 2014-03-24T15:31:32Z 1632.46 2014-03-24T15:31:37Z 1635.34 2014-03-24T15:31:50Z 1635.34 2014-03-24T15:32:03Z 1634.86 2014-03-24T15:32:14Z 1636.3 2014-03-24T15:32:24Z 1641.11 2014-03-24T15:32:36Z 1644.95 2014-03-24T15:32:49Z 1641.11 2014-03-24T15:33:01Z 1634.86 2014-03-24T15:33:14Z 1627.17 2014-03-24T15:33:26Z 1628.13 2014-03-24T15:33:37Z 1630.05 2014-03-24T15:33:48Z 1630.53 2014-03-24T15:34:00Z 1632.46 2014-03-24T15:34:11Z 1632.94 2014-03-24T15:34:13Z 1638.22 2014-03-24T15:34:25Z 1643.03 2014-03-24T15:34:37Z 1642.07 2014-03-24T15:34:47Z 1645.43 2014-03-24T15:35:00Z 1647.36 2014-03-24T15:35:04Z 1658.89 2014-03-24T15:35:20Z 1660.33 2014-03-24T15:35:34Z 1659.85 2014-03-24T15:35:35Z 1657.45 2014-03-24T15:35:47Z 1654.57 2014-03-24T15:36:00Z 1651.68 2014-03-24T15:36:13Z 1650.72 2014-03-24T15:36:22Z 1651.68 2014-03-24T15:36:34Z 1650.24 2014-03-24T15:36:47Z 1649.28 2014-03-24T15:36:58Z 1645.43 2014-03-24T15:37:11Z 1643.99 2014-03-24T15:37:22Z 1643.99 2014-03-24T15:37:34Z 1642.07 2014-03-24T15:37:46Z 1643.03 2014-03-24T15:37:57Z 1645.91 2014-03-24T15:38:00Z 1653.6 2014-03-24T15:38:13Z 1656.49 2014-03-24T15:38:26Z 1656.97 2014-03-24T15:38:34Z 1656.01 2014-03-24T15:38:45Z 1656.01 2014-03-24T15:38:55Z 1658.41 2014-03-24T15:39:07Z 1657.45 2014-03-24T15:39:15Z 1658.89 2014-03-24T15:39:28Z 1658.89 2014-03-24T15:39:33Z 1657.93 2014-03-24T15:39:47Z 1655.53 2014-03-24T15:40:01Z 1651.68 2014-03-24T15:40:11Z 1651.68 2014-03-24T15:40:22Z 1643.99 2014-03-24T15:40:35Z 1636.3 2014-03-24T15:40:47Z 1635.34 2014-03-24T15:40:51Z 1641.59 2014-03-24T15:41:03Z 1643.99 2014-03-24T15:41:13Z 1643.51 2014-03-24T15:41:26Z 1640.15 2014-03-24T15:41:40Z 1641.11 2014-03-24T15:41:52Z 1645.43 2014-03-24T15:41:54Z 1648.32 2014-03-24T15:41:59Z 1650.24 2014-03-24T15:42:13Z 1650.72 2014-03-24T15:42:26Z 1646.88 2014-03-24T15:42:38Z 1647.36 2014-03-24T15:42:50Z 1650.24 2014-03-24T15:43:10Z 1653.6 2014-03-24T15:43:30Z 1654.57 2014-03-24T15:43:42Z 1652.16 2014-03-24T15:43:53Z 1651.2 2014-03-24T15:44:04Z 1649.76 2014-03-24T15:44:15Z 1645.43 2014-03-24T15:44:27Z 1648.32 2014-03-24T15:44:37Z 1646.4 2014-03-24T15:44:48Z 1647.36 2014-03-24T15:44:51Z 1646.88 2014-03-24T15:44:55Z 1644.47 2014-03-24T15:45:08Z 1645.43 2014-03-24T15:45:20Z 1647.36 2014-03-24T15:45:31Z 1648.8 2014-03-24T15:45:42Z 1650.72 2014-03-24T15:45:54Z 1652.64 2014-03-24T15:46:05Z 1653.6 2014-03-24T15:46:09Z 1658.41 2014-03-24T15:46:21Z 1660.33 2014-03-24T15:46:34Z 1659.37 2014-03-24T15:46:45Z 1659.85 2014-03-24T15:46:58Z 1660.81 2014-03-24T15:47:08Z 1660.33 2014-03-24T15:47:20Z 1661.3 2014-03-24T15:47:30Z 1661.3 2014-03-24T15:47:43Z 1660.81 2014-03-24T15:47:55Z 1662.74 2014-03-24T15:48:09Z 1662.74 2014-03-24T15:48:16Z 1664.18 2014-03-24T15:48:29Z 1666.1 2014-03-24T15:48:43Z 1665.14 2014-03-24T15:48:55Z 1664.18 2014-03-24T15:49:08Z 1664.66 2014-03-24T15:49:20Z 1666.1 2014-03-24T15:49:32Z 1665.14 2014-03-24T15:49:40Z 1666.1 2014-03-24T15:49:52Z 1667.06 2014-03-24T15:50:02Z 1666.58 2014-03-24T15:50:09Z 1665.14 2014-03-24T15:50:13Z 1663.22 2014-03-24T15:50:25Z 1661.3 2014-03-24T15:50:37Z 1662.26 2014-03-24T15:50:49Z 1662.74 2014-03-24T15:51:03Z 1665.14 2014-03-24T15:51:16Z 1666.1 2014-03-24T15:51:29Z 1666.58 2014-03-24T15:51:42Z 1668.51 2014-03-24T15:51:53Z 1668.51 2014-03-24T15:52:02Z 1668.51 2014-03-24T15:52:17Z 1667.06 2014-03-24T15:52:23Z 1665.62 2014-03-24T15:52:35Z 1666.1 2014-03-24T15:52:46Z 1667.54 2014-03-24T15:53:00Z 1668.02 2014-03-24T15:53:04Z 1667.54 2014-03-24T15:53:17Z 1668.02 2014-03-24T15:53:18Z 1669.95 2014-03-24T15:53:28Z 1668.99 2014-03-24T15:53:40Z 1668.02 2014-03-24T15:53:44Z 1668.02 2014-03-24T15:53:48Z 1668.99 2014-03-24T15:54:01Z 1669.47 2014-03-24T15:54:11Z 1669.95 2014-03-24T15:54:23Z 1668.51 2014-03-24T15:54:35Z 1668.02 2014-03-24T15:54:38Z 1668.99 2014-03-24T15:54:53Z 1668.02 2014-03-24T15:55:01Z 1665.14 2014-03-24T15:55:14Z 1665.62 2014-03-24T15:55:26Z 1664.66 2014-03-24T15:55:30Z 1664.18 2014-03-24T15:55:43Z 1660.81 2014-03-24T15:55:56Z 1661.3 2014-03-24T15:55:59Z 1661.3 2014-03-24T15:56:03Z 1661.78 2014-03-24T15:56:13Z 1661.78 2014-03-24T15:56:25Z 1662.26 2014-03-24T15:56:37Z 1661.3 2014-03-24T15:56:51Z 1662.74 2014-03-24T15:57:04Z 1664.66 2014-03-24T15:57:18Z 1666.1 2014-03-24T15:57:30Z 1668.02 2014-03-24T15:57:38Z 1666.1 2014-03-24T15:57:46Z 1664.66 2014-03-24T15:57:59Z 1666.58 2014-03-24T15:58:11Z 1665.14 2014-03-24T15:58:23Z 1663.7 2014-03-24T15:58:33Z 1664.18 2014-03-24T15:58:43Z 1665.14 2014-03-24T15:58:55Z 1666.58 2014-03-24T15:59:07Z 1666.1 2014-03-24T15:59:18Z 1666.58 2014-03-24T15:59:30Z 1665.62 2014-03-24T15:59:33Z 1664.66 2014-03-24T15:59:44Z 1664.66 2014-03-24T15:59:52Z 1662.74 2014-03-24T16:00:03Z 1665.14 2014-03-24T16:00:15Z 1665.62 2014-03-24T16:00:26Z 1666.1 2014-03-24T16:00:38Z 1670.43 2014-03-24T16:00:50Z 1670.91 2014-03-24T16:00:59Z 1668.02 2014-03-24T16:01:12Z 1666.1 2014-03-24T16:01:17Z 1665.62 2014-03-24T16:01:22Z 1663.22 2014-03-24T16:01:34Z 1666.1 2014-03-24T16:01:47Z 1669.47 2014-03-24T16:01:57Z 1671.87 2014-03-24T16:02:09Z 1672.35 2014-03-24T16:02:14Z 1672.83 2014-03-24T16:02:20Z 1674.27 2014-03-24T16:02:33Z 1674.27 2014-03-24T16:02:43Z 1673.31 2014-03-24T16:02:58Z 1673.31 2014-03-24T16:03:11Z 1677.16 2014-03-24T16:03:32Z 1681.48 2014-03-24T16:04:06Z 1681.96 2014-03-24T16:04:33Z 1679.08 2014-03-24T16:05:11Z 1679.56 2014-03-24T16:05:14Z 1677.64 2014-03-24T16:05:29Z 1680.04 2014-03-24T16:06:07Z 1681 2014-03-24T16:06:43Z 1677.16 2014-03-24T16:07:14Z 1673.79 2014-03-24T16:07:49Z 1675.23 2014-03-24T16:08:25Z 1676.68 2014-03-24T16:09:06Z 1678.6 2014-03-24T16:09:46Z 1679.56 2014-03-24T16:09:58Z 1679.08 2014-03-24T16:10:20Z 1679.56 2014-03-24T16:10:33Z 1677.64 2014-03-24T16:10:39Z 1677.16 2014-03-24T16:10:43Z 1677.16 2014-03-24T16:10:44Z 1677.16 2014-03-24T16:10:45Z 1677.16 2014-03-24T16:10:46Z 1677.64 2014-03-24T16:10:47Z 1677.16 2014-03-24T16:10:48Z 1678.12 2014-03-24T16:11:01Z 1678.6 2014-03-24T16:11:07Z 1678.12 2014-03-24T16:11:10Z 1677.16 2014-03-24T16:11:12Z 1676.2 2014-03-24T16:11:13Z 1675.23 2014-03-24T16:11:15Z 1674.27 2014-03-24T16:11:18Z 1673.31 2014-03-24T16:11:21Z 1671.39 2014-03-24T16:11:27Z 1670.91 2014-03-24T16:11:28Z 1668.51 2014-03-24T16:11:34Z 1668.51 2014-03-24T16:11:35Z 1668.02 2014-03-24T16:11:36Z 1667.54 2014-03-24T16:11:39Z 1667.06 2014-03-24T16:11:41Z 1666.1 2014-03-24T16:11:42Z 1655.05 2014-03-24T16:11:49Z 1654.57 2014-03-24T16:11:50Z 1650.72 2014-03-24T16:11:56Z 1647.84 2014-03-24T16:11:59Z 1641.59 2014-03-24T16:12:03Z 1633.9 2014-03-24T16:12:06Z 1630.53 2014-03-24T16:12:11Z 1624.28 2014-03-24T16:12:18Z 1622.84 2014-03-24T16:12:19Z 1613.71 2014-03-24T16:12:26Z 1602.66 2014-03-24T16:12:32Z 1594.48 2014-03-24T16:12:36Z 1576.22 2014-03-24T16:12:44Z 1567.09 2014-03-24T16:12:48Z 1550.74 2014-03-24T16:12:56Z 1546.9 2014-03-24T16:12:58Z 1544.01 2014-03-24T16:13:00Z 1541.13 2014-03-24T16:13:02Z 1535.36 2014-03-24T16:13:09Z 1534.88 2014-03-24T16:13:12Z 1534.88 2014-03-24T16:13:16Z 1534.88 2014-03-24T16:13:29Z 1533.92 2014-03-24T16:13:45Z