Néouvielle - Monpelat 1874.71 2014-03-21T07:48:21Z 1874.23 2014-03-21T07:48:33Z 1874.23 2014-03-21T07:48:44Z 1875.67 2014-03-21T07:48:54Z 1879.03 2014-03-21T07:49:03Z 1881.44 2014-03-21T07:49:11Z 1884.8 2014-03-21T07:49:18Z 1885.28 2014-03-21T07:49:27Z 1886.72 2014-03-21T07:49:36Z 1887.69 2014-03-21T07:49:43Z 1887.21 2014-03-21T07:49:52Z 1886.72 2014-03-21T07:49:59Z 1887.21 2014-03-21T07:50:06Z 1886.72 2014-03-21T07:50:12Z 1886.24 2014-03-21T07:50:19Z 1886.24 2014-03-21T07:50:25Z 1887.21 2014-03-21T07:50:32Z 1889.13 2014-03-21T07:50:39Z 1889.61 2014-03-21T07:50:47Z 1890.09 2014-03-21T07:50:55Z 1890.57 2014-03-21T07:51:11Z 1891.05 2014-03-21T07:51:27Z 1892.01 2014-03-21T07:51:42Z 1891.05 2014-03-21T07:51:56Z 1894.9 2014-03-21T07:52:05Z 1899.22 2014-03-21T07:52:26Z 1899.7 2014-03-21T07:52:40Z 1901.14 2014-03-21T07:52:48Z 1901.14 2014-03-21T07:53:05Z 1901.63 2014-03-21T07:53:20Z 1901.63 2014-03-21T07:53:37Z 1902.11 2014-03-21T07:53:54Z 1902.11 2014-03-21T07:54:05Z 1902.11 2014-03-21T07:54:23Z 1902.11 2014-03-21T07:54:35Z 1901.63 2014-03-21T07:54:48Z 1901.63 2014-03-21T07:55:02Z 1901.63 2014-03-21T07:55:15Z 1902.11 2014-03-21T07:55:33Z 1902.11 2014-03-21T07:55:42Z 1902.11 2014-03-21T07:55:54Z 1902.59 2014-03-21T07:56:09Z 1902.11 2014-03-21T07:56:25Z 1901.63 2014-03-21T07:56:43Z 1899.7 2014-03-21T07:56:59Z 1899.22 2014-03-21T07:57:16Z 1899.7 2014-03-21T07:57:33Z 1900.18 2014-03-21T07:57:49Z 1900.18 2014-03-21T07:57:58Z 1900.18 2014-03-21T07:58:05Z 1900.18 2014-03-21T07:58:13Z 1901.14 2014-03-21T07:58:22Z 1902.59 2014-03-21T07:58:30Z 1902.11 2014-03-21T07:58:38Z 1901.63 2014-03-21T07:58:49Z 1903.07 2014-03-21T07:58:58Z 1904.03 2014-03-21T07:59:09Z 1904.99 2014-03-21T07:59:17Z 1906.43 2014-03-21T07:59:28Z 1907.39 2014-03-21T07:59:37Z 1908.35 2014-03-21T07:59:46Z 1909.32 2014-03-21T07:59:55Z 1910.76 2014-03-21T08:00:04Z 1911.72 2014-03-21T08:00:13Z 1912.68 2014-03-21T08:00:22Z 1913.16 2014-03-21T08:00:37Z 1913.64 2014-03-21T08:00:51Z 1914.6 2014-03-21T08:00:58Z 1915.08 2014-03-21T08:01:09Z 1915.08 2014-03-21T08:01:17Z 1915.56 2014-03-21T08:01:28Z 1916.53 2014-03-21T08:01:36Z 1917.49 2014-03-21T08:01:45Z 1919.89 2014-03-21T08:01:57Z 1919.89 2014-03-21T08:02:07Z 1921.33 2014-03-21T08:02:14Z 1921.81 2014-03-21T08:02:24Z 1922.29 2014-03-21T08:02:34Z 1923.74 2014-03-21T08:02:42Z 1924.22 2014-03-21T08:02:53Z 1925.18 2014-03-21T08:03:02Z 1926.62 2014-03-21T08:03:10Z 1926.62 2014-03-21T08:03:22Z 1926.62 2014-03-21T08:03:33Z 1926.14 2014-03-21T08:03:41Z 1926.14 2014-03-21T08:03:52Z 1922.77 2014-03-21T08:04:03Z 1922.77 2014-03-21T08:04:13Z 1923.25 2014-03-21T08:04:21Z 1922.77 2014-03-21T08:04:31Z 1925.18 2014-03-21T08:04:39Z 1926.62 2014-03-21T08:04:47Z 1927.58 2014-03-21T08:04:56Z 1930.46 2014-03-21T08:05:03Z 1932.39 2014-03-21T08:05:10Z 1933.35 2014-03-21T08:05:19Z 1934.79 2014-03-21T08:05:27Z 1934.79 2014-03-21T08:05:35Z 1934.79 2014-03-21T08:05:49Z 1934.31 2014-03-21T08:05:58Z 1934.79 2014-03-21T08:06:09Z 1935.27 2014-03-21T08:06:19Z 1936.71 2014-03-21T08:06:30Z 1936.71 2014-03-21T08:06:39Z 1937.67 2014-03-21T08:06:46Z 1939.6 2014-03-21T08:06:53Z 1944.4 2014-03-21T08:06:59Z 1945.85 2014-03-21T08:07:08Z 1950.17 2014-03-21T08:07:17Z 1952.57 2014-03-21T08:07:26Z 1954.02 2014-03-21T08:07:32Z 1954.5 2014-03-21T08:07:40Z 1954.5 2014-03-21T08:07:48Z 1955.94 2014-03-21T08:07:58Z 1956.9 2014-03-21T08:08:09Z 1956.9 2014-03-21T08:08:22Z 1957.38 2014-03-21T08:08:35Z 1957.38 2014-03-21T08:08:46Z 1957.86 2014-03-21T08:08:57Z 1957.86 2014-03-21T08:09:08Z 1957.86 2014-03-21T08:09:19Z 1958.34 2014-03-21T08:09:30Z 1958.82 2014-03-21T08:09:40Z 1959.3 2014-03-21T08:09:50Z 1959.3 2014-03-21T08:10:05Z 1959.3 2014-03-21T08:10:17Z 1960.27 2014-03-21T08:10:36Z 1960.75 2014-03-21T08:10:46Z 1961.23 2014-03-21T08:10:55Z 1961.23 2014-03-21T08:11:08Z 1961.23 2014-03-21T08:11:21Z 1961.71 2014-03-21T08:11:31Z 1961.71 2014-03-21T08:11:41Z 1961.71 2014-03-21T08:11:51Z 1962.19 2014-03-21T08:11:59Z 1962.67 2014-03-21T08:12:08Z 1963.15 2014-03-21T08:12:15Z 1963.63 2014-03-21T08:12:24Z 1963.63 2014-03-21T08:12:34Z 1964.59 2014-03-21T08:12:44Z 1965.55 2014-03-21T08:12:53Z 1965.55 2014-03-21T08:13:03Z 1966.03 2014-03-21T08:13:13Z 1966.03 2014-03-21T08:13:23Z 1966.51 2014-03-21T08:13:36Z 1966.99 2014-03-21T08:13:44Z 1967.48 2014-03-21T08:13:51Z 1968.92 2014-03-21T08:14:02Z 1970.36 2014-03-21T08:14:12Z 1971.32 2014-03-21T08:14:21Z 1973.72 2014-03-21T08:14:36Z 1976.13 2014-03-21T08:14:46Z 1979.01 2014-03-21T08:14:55Z 1982.38 2014-03-21T08:15:05Z 1983.34 2014-03-21T08:15:21Z 1984.78 2014-03-21T08:15:33Z 1985.74 2014-03-21T08:15:45Z 1987.18 2014-03-21T08:15:57Z 1988.62 2014-03-21T08:16:08Z 1991.51 2014-03-21T08:16:29Z 1991.03 2014-03-21T08:16:49Z 1990.07 2014-03-21T08:17:06Z 1990.55 2014-03-21T08:17:20Z 1990.07 2014-03-21T08:17:30Z 1990.07 2014-03-21T08:17:42Z 1990.55 2014-03-21T08:17:53Z 1992.47 2014-03-21T08:18:03Z 1992.95 2014-03-21T08:18:13Z 1993.43 2014-03-21T08:18:22Z 1993.91 2014-03-21T08:18:34Z 1994.39 2014-03-21T08:18:43Z 1995.35 2014-03-21T08:18:54Z 1995.83 2014-03-21T08:19:05Z 1995.83 2014-03-21T08:19:17Z 1996.8 2014-03-21T08:19:28Z 1997.28 2014-03-21T08:19:40Z 1997.28 2014-03-21T08:19:53Z 1997.28 2014-03-21T08:20:05Z 1998.24 2014-03-21T08:20:14Z 1998.24 2014-03-21T08:20:18Z 1998.72 2014-03-21T08:20:32Z 1998.72 2014-03-21T08:20:43Z 1999.2 2014-03-21T08:20:51Z 1999.2 2014-03-21T08:20:59Z 1998.24 2014-03-21T08:21:07Z 1998.24 2014-03-21T08:21:18Z 1998.24 2014-03-21T08:21:28Z 1998.24 2014-03-21T08:21:38Z 1998.24 2014-03-21T08:21:48Z 1998.24 2014-03-21T08:21:58Z 1998.72 2014-03-21T08:22:09Z 1999.2 2014-03-21T08:22:20Z 1999.2 2014-03-21T08:22:28Z 1999.2 2014-03-21T08:22:37Z 2000.16 2014-03-21T08:22:49Z 2000.64 2014-03-21T08:22:58Z 2001.12 2014-03-21T08:23:10Z 2001.12 2014-03-21T08:23:18Z 2001.6 2014-03-21T08:23:25Z 2002.08 2014-03-21T08:23:33Z 2002.56 2014-03-21T08:23:43Z 2003.04 2014-03-21T08:23:52Z 2005.93 2014-03-21T08:24:02Z 2007.37 2014-03-21T08:24:10Z 2008.81 2014-03-21T08:24:17Z 2010.25 2014-03-21T08:24:27Z 2010.25 2014-03-21T08:24:36Z 2012.18 2014-03-21T08:24:46Z 2013.14 2014-03-21T08:24:57Z 2013.62 2014-03-21T08:25:08Z 2014.1 2014-03-21T08:25:18Z 2014.58 2014-03-21T08:25:27Z 2015.54 2014-03-21T08:25:37Z 2016.02 2014-03-21T08:25:48Z 2016.5 2014-03-21T08:25:58Z 2016.98 2014-03-21T08:26:09Z 2017.46 2014-03-21T08:26:19Z 2017.46 2014-03-21T08:26:30Z 2017.94 2014-03-21T08:26:40Z 2018.43 2014-03-21T08:26:51Z 2018.91 2014-03-21T08:27:02Z 2019.39 2014-03-21T08:27:14Z 2021.79 2014-03-21T08:27:27Z 2021.79 2014-03-21T08:27:41Z 2020.83 2014-03-21T08:27:49Z 2019.87 2014-03-21T08:27:59Z 2019.39 2014-03-21T08:28:08Z 2020.35 2014-03-21T08:28:16Z 2021.31 2014-03-21T08:28:26Z 2022.27 2014-03-21T08:28:37Z 2024.19 2014-03-21T08:28:51Z 2025.15 2014-03-21T08:29:02Z 2023.71 2014-03-21T08:29:13Z 2024.19 2014-03-21T08:29:23Z 2025.15 2014-03-21T08:29:37Z 2025.64 2014-03-21T08:29:50Z 2026.12 2014-03-21T08:30:00Z 2026.12 2014-03-21T08:30:13Z 2025.64 2014-03-21T08:30:19Z 2025.15 2014-03-21T08:30:27Z 2025.64 2014-03-21T08:30:34Z 2026.12 2014-03-21T08:30:45Z 2027.08 2014-03-21T08:30:56Z 2028.04 2014-03-21T08:31:07Z 2029 2014-03-21T08:31:22Z 2029 2014-03-21T08:31:35Z 2029.48 2014-03-21T08:31:47Z 2029.48 2014-03-21T08:31:56Z 2029.96 2014-03-21T08:32:25Z 2029.48 2014-03-21T08:32:47Z 2029.48 2014-03-21T08:32:59Z 2029.48 2014-03-21T08:33:06Z 2029.96 2014-03-21T08:33:50Z 2032.84 2014-03-21T08:34:08Z 2035.25 2014-03-21T08:34:18Z 2039.57 2014-03-21T08:34:32Z 2040.05 2014-03-21T08:34:43Z 2040.54 2014-03-21T08:34:53Z 2039.57 2014-03-21T08:35:06Z 2040.05 2014-03-21T08:35:17Z 2039.09 2014-03-21T08:35:26Z 2040.54 2014-03-21T08:35:34Z 2040.05 2014-03-21T08:35:43Z 2038.61 2014-03-21T08:35:51Z 2038.13 2014-03-21T08:35:59Z 2038.13 2014-03-21T08:36:09Z 2038.13 2014-03-21T08:36:17Z 2038.13 2014-03-21T08:36:24Z 2038.61 2014-03-21T08:36:33Z 2041.02 2014-03-21T08:36:45Z 2041.98 2014-03-21T08:36:54Z 2042.94 2014-03-21T08:37:05Z 2044.86 2014-03-21T08:37:13Z 2046.3 2014-03-21T08:37:25Z 2047.75 2014-03-21T08:37:36Z 2050.15 2014-03-21T08:37:47Z 2053.03 2014-03-21T08:37:57Z 2052.55 2014-03-21T08:38:04Z 2053.03 2014-03-21T08:38:13Z 2053.51 2014-03-21T08:38:23Z 2054.47 2014-03-21T08:38:32Z 2054.96 2014-03-21T08:38:46Z 2055.44 2014-03-21T08:38:57Z 2054.96 2014-03-21T08:39:07Z 2055.44 2014-03-21T08:39:18Z 2056.4 2014-03-21T08:39:29Z 2057.84 2014-03-21T08:39:53Z 2058.32 2014-03-21T08:40:17Z 2060.24 2014-03-21T08:40:37Z 2062.17 2014-03-21T08:40:55Z 2063.13 2014-03-21T08:41:17Z 2065.05 2014-03-21T08:41:41Z 2065.05 2014-03-21T08:42:02Z 2066.97 2014-03-21T08:42:23Z 2068.41 2014-03-21T08:42:42Z 2068.41 2014-03-21T08:42:53Z 2068.89 2014-03-21T08:43:07Z 2068.41 2014-03-21T08:43:17Z 2068.41 2014-03-21T08:43:26Z 2067.93 2014-03-21T08:43:36Z 2067.93 2014-03-21T08:43:46Z 2068.89 2014-03-21T08:43:55Z 2069.38 2014-03-21T08:44:05Z 2069.38 2014-03-21T08:44:16Z 2069.86 2014-03-21T08:44:24Z 2070.82 2014-03-21T08:44:32Z 2071.3 2014-03-21T08:44:40Z 2071.3 2014-03-21T08:44:48Z 2071.78 2014-03-21T08:44:56Z 2072.74 2014-03-21T08:45:05Z 2072.74 2014-03-21T08:45:14Z 2073.22 2014-03-21T08:45:23Z 2074.66 2014-03-21T08:45:31Z 2076.59 2014-03-21T08:45:40Z 2078.51 2014-03-21T08:45:48Z 2079.47 2014-03-21T08:45:55Z 2081.39 2014-03-21T08:46:03Z 2082.35 2014-03-21T08:46:12Z 2082.83 2014-03-21T08:46:21Z 2083.31 2014-03-21T08:46:29Z 2083.79 2014-03-21T08:46:37Z 2083.79 2014-03-21T08:46:45Z 2084.76 2014-03-21T08:46:53Z 2085.24 2014-03-21T08:47:02Z 2086.2 2014-03-21T08:47:10Z 2087.16 2014-03-21T08:47:18Z 2087.16 2014-03-21T08:47:27Z 2087.16 2014-03-21T08:47:35Z 2086.68 2014-03-21T08:47:45Z 2087.64 2014-03-21T08:47:54Z 2087.64 2014-03-21T08:48:02Z 2088.12 2014-03-21T08:48:11Z 2089.56 2014-03-21T08:48:23Z 2091.97 2014-03-21T08:48:39Z 2092.45 2014-03-21T08:48:52Z 2092.45 2014-03-21T08:49:01Z 2092.93 2014-03-21T08:49:10Z 2093.41 2014-03-21T08:49:20Z 2093.41 2014-03-21T08:49:28Z 2093.89 2014-03-21T08:49:37Z 2094.37 2014-03-21T08:49:47Z 2095.81 2014-03-21T08:49:57Z 2097.73 2014-03-21T08:50:06Z 2097.73 2014-03-21T08:50:22Z 2098.21 2014-03-21T08:50:36Z 2099.18 2014-03-21T08:50:49Z 2100.14 2014-03-21T08:51:04Z 2100.14 2014-03-21T08:51:17Z 2100.62 2014-03-21T08:51:35Z 2101.1 2014-03-21T08:51:48Z 2103.5 2014-03-21T08:52:01Z 2105.91 2014-03-21T08:52:21Z 2106.87 2014-03-21T08:52:35Z 2107.83 2014-03-21T08:52:52Z 2107.35 2014-03-21T08:53:11Z 2107.35 2014-03-21T08:53:26Z 2107.35 2014-03-21T08:53:40Z 2107.35 2014-03-21T08:53:55Z 2107.35 2014-03-21T08:54:11Z 2108.31 2014-03-21T08:54:27Z 2109.27 2014-03-21T08:54:43Z 2111.19 2014-03-21T08:55:03Z 2111.67 2014-03-21T08:55:19Z 2111.67 2014-03-21T08:55:28Z 2111.67 2014-03-21T08:55:40Z 2111.19 2014-03-21T08:55:56Z 2117.44 2014-03-21T08:56:10Z 2116 2014-03-21T08:56:17Z 2115.52 2014-03-21T08:56:24Z 2115.52 2014-03-21T08:56:38Z 2115.04 2014-03-21T08:56:53Z 2115.52 2014-03-21T08:57:08Z 2115.52 2014-03-21T08:57:17Z 2115.52 2014-03-21T08:57:27Z 2116 2014-03-21T08:57:41Z 2117.92 2014-03-21T08:57:53Z 2118.88 2014-03-21T08:58:08Z 2118.4 2014-03-21T08:58:16Z 2119.84 2014-03-21T08:58:25Z 2121.29 2014-03-21T08:58:34Z 2122.25 2014-03-21T08:58:43Z 2122.73 2014-03-21T08:58:52Z 2125.13 2014-03-21T08:58:59Z 2127.53 2014-03-21T08:59:09Z 2128.98 2014-03-21T08:59:17Z 2129.94 2014-03-21T08:59:24Z 2130.9 2014-03-21T08:59:35Z 2131.86 2014-03-21T08:59:44Z 2131.86 2014-03-21T08:59:52Z 2131.86 2014-03-21T08:59:59Z 2133.3 2014-03-21T09:00:06Z 2135.23 2014-03-21T09:00:13Z 2136.67 2014-03-21T09:00:22Z 2137.15 2014-03-21T09:00:30Z 2138.11 2014-03-21T09:00:41Z 2137.63 2014-03-21T09:00:50Z 2138.11 2014-03-21T09:00:56Z 2140.51 2014-03-21T09:01:02Z 2140.99 2014-03-21T09:01:09Z 2140.99 2014-03-21T09:01:15Z 2141.47 2014-03-21T09:01:21Z 2142.92 2014-03-21T09:01:27Z 2143.88 2014-03-21T09:01:33Z 2144.84 2014-03-21T09:01:39Z 2147.24 2014-03-21T09:01:48Z 2149.65 2014-03-21T09:01:55Z 2151.09 2014-03-21T09:02:03Z 2153.01 2014-03-21T09:02:11Z 2156.37 2014-03-21T09:02:20Z 2158.3 2014-03-21T09:02:28Z 2159.74 2014-03-21T09:02:36Z 2160.7 2014-03-21T09:02:44Z 2162.14 2014-03-21T09:02:52Z 2163.1 2014-03-21T09:03:00Z 2162.62 2014-03-21T09:03:06Z 2163.58 2014-03-21T09:03:15Z 2164.06 2014-03-21T09:03:24Z 2165.99 2014-03-21T09:03:31Z 2166.95 2014-03-21T09:03:39Z 2167.43 2014-03-21T09:03:47Z 2168.87 2014-03-21T09:03:54Z 2169.35 2014-03-21T09:04:05Z 2169.35 2014-03-21T09:04:15Z 2168.87 2014-03-21T09:04:27Z 2168.87 2014-03-21T09:04:40Z 2168.39 2014-03-21T09:04:54Z 2167.91 2014-03-21T09:05:07Z 2167.91 2014-03-21T09:05:18Z 2167.91 2014-03-21T09:05:30Z 2167.91 2014-03-21T09:05:41Z 2167.43 2014-03-21T09:05:55Z 2166.95 2014-03-21T09:06:10Z 2167.43 2014-03-21T09:06:23Z 2166.95 2014-03-21T09:06:39Z 2166.95 2014-03-21T09:06:53Z 2166.95 2014-03-21T09:07:08Z 2167.43 2014-03-21T09:07:19Z 2168.39 2014-03-21T09:07:25Z 2169.35 2014-03-21T09:07:32Z 2171.27 2014-03-21T09:07:40Z 2172.72 2014-03-21T09:07:49Z 2174.64 2014-03-21T09:07:57Z 2175.12 2014-03-21T09:08:05Z 2175.12 2014-03-21T09:08:13Z 2176.08 2014-03-21T09:08:21Z 2179.45 2014-03-21T09:08:30Z 2179.93 2014-03-21T09:08:39Z 2180.41 2014-03-21T09:08:48Z 2181.37 2014-03-21T09:08:56Z 2182.81 2014-03-21T09:09:05Z 2185.69 2014-03-21T09:09:14Z 2187.14 2014-03-21T09:09:22Z 2189.54 2014-03-21T09:09:33Z 2190.98 2014-03-21T09:09:41Z 2191.94 2014-03-21T09:09:48Z 2192.42 2014-03-21T09:09:56Z 2193.39 2014-03-21T09:10:06Z 2195.79 2014-03-21T09:10:14Z 2197.23 2014-03-21T09:10:22Z 2197.71 2014-03-21T09:10:31Z 2198.67 2014-03-21T09:10:37Z 2199.63 2014-03-21T09:10:45Z 2200.11 2014-03-21T09:10:53Z 2201.08 2014-03-21T09:11:01Z 2202.04 2014-03-21T09:11:09Z 2202.52 2014-03-21T09:11:18Z 2203.48 2014-03-21T09:11:26Z 2204.92 2014-03-21T09:11:34Z 2204.92 2014-03-21T09:11:41Z 2205.4 2014-03-21T09:11:49Z 2206.36 2014-03-21T09:11:57Z 2207.81 2014-03-21T09:12:03Z 2208.29 2014-03-21T09:12:10Z 2208.29 2014-03-21T09:12:18Z 2207.81 2014-03-21T09:12:25Z 2208.29 2014-03-21T09:12:33Z 2209.25 2014-03-21T09:12:41Z 2209.73 2014-03-21T09:12:48Z 2211.17 2014-03-21T09:12:56Z 2213.09 2014-03-21T09:13:05Z 2213.09 2014-03-21T09:13:12Z 2213.57 2014-03-21T09:13:19Z 2212.61 2014-03-21T09:13:27Z 2213.57 2014-03-21T09:13:34Z 2215.5 2014-03-21T09:13:41Z 2215.5 2014-03-21T09:13:49Z 2215.98 2014-03-21T09:13:58Z 2217.42 2014-03-21T09:14:05Z 2217.9 2014-03-21T09:14:12Z 2217.42 2014-03-21T09:14:19Z 2218.38 2014-03-21T09:14:26Z 2220.3 2014-03-21T09:14:34Z 2220.78 2014-03-21T09:14:41Z 2222.71 2014-03-21T09:14:49Z 2223.19 2014-03-21T09:14:57Z 2224.15 2014-03-21T09:15:03Z 2225.59 2014-03-21T09:15:11Z 2226.07 2014-03-21T09:15:19Z 2225.59 2014-03-21T09:15:27Z 2226.55 2014-03-21T09:15:34Z 2228.47 2014-03-21T09:15:43Z 2229.43 2014-03-21T09:15:50Z 2231.84 2014-03-21T09:15:59Z 2232.8 2014-03-21T09:16:08Z 2233.28 2014-03-21T09:16:16Z 2232.8 2014-03-21T09:16:22Z 2233.28 2014-03-21T09:16:30Z 2232.32 2014-03-21T09:16:38Z 2233.28 2014-03-21T09:16:45Z 2234.72 2014-03-21T09:16:52Z 2237.13 2014-03-21T09:17:02Z 2238.57 2014-03-21T09:17:10Z 2240.49 2014-03-21T09:17:18Z 2241.45 2014-03-21T09:17:27Z 2241.93 2014-03-21T09:17:35Z 2243.37 2014-03-21T09:17:43Z 2244.33 2014-03-21T09:17:50Z 2245.78 2014-03-21T09:17:58Z 2247.22 2014-03-21T09:18:07Z 2248.66 2014-03-21T09:18:15Z 2248.66 2014-03-21T09:18:23Z 2249.62 2014-03-21T09:18:31Z 2251.06 2014-03-21T09:18:38Z 2253.47 2014-03-21T09:18:45Z 2254.43 2014-03-21T09:18:53Z 2255.87 2014-03-21T09:19:01Z 2257.79 2014-03-21T09:19:08Z 2258.27 2014-03-21T09:19:16Z 2259.24 2014-03-21T09:19:25Z 2260.2 2014-03-21T09:19:34Z 2260.68 2014-03-21T09:19:42Z 2261.64 2014-03-21T09:19:51Z 2261.16 2014-03-21T09:19:59Z 2261.16 2014-03-21T09:20:06Z 2262.12 2014-03-21T09:20:13Z 2262.6 2014-03-21T09:20:21Z 2263.56 2014-03-21T09:20:27Z 2265 2014-03-21T09:20:35Z 2265.48 2014-03-21T09:20:42Z 2266.93 2014-03-21T09:20:50Z 2268.85 2014-03-21T09:20:59Z 2270.77 2014-03-21T09:21:09Z 2271.25 2014-03-21T09:21:17Z 2270.77 2014-03-21T09:21:25Z 2271.25 2014-03-21T09:21:32Z 2270.77 2014-03-21T09:21:39Z 2270.77 2014-03-21T09:21:48Z 2271.25 2014-03-21T09:21:56Z 2271.73 2014-03-21T09:22:04Z 2273.66 2014-03-21T09:22:12Z 2275.1 2014-03-21T09:22:20Z 2276.06 2014-03-21T09:22:28Z 2276.06 2014-03-21T09:22:36Z 2276.06 2014-03-21T09:22:44Z 2275.58 2014-03-21T09:22:51Z 2276.54 2014-03-21T09:23:01Z 2277.5 2014-03-21T09:23:08Z 2277.98 2014-03-21T09:23:14Z 2278.94 2014-03-21T09:23:20Z 2280.38 2014-03-21T09:23:28Z 2281.35 2014-03-21T09:23:35Z 2282.79 2014-03-21T09:23:42Z 2284.23 2014-03-21T09:23:50Z 2283.75 2014-03-21T09:24:00Z 2283.75 2014-03-21T09:24:11Z 2283.27 2014-03-21T09:24:28Z 2283.75 2014-03-21T09:24:38Z 2284.23 2014-03-21T09:24:49Z 2283.75 2014-03-21T09:25:01Z 2284.23 2014-03-21T09:25:12Z 2284.71 2014-03-21T09:25:25Z 2284.71 2014-03-21T09:25:39Z 2285.19 2014-03-21T09:25:53Z 2285.19 2014-03-21T09:26:05Z 2285.19 2014-03-21T09:26:21Z 2285.19 2014-03-21T09:26:38Z 2285.19 2014-03-21T09:26:53Z 2285.19 2014-03-21T09:27:04Z 2284.71 2014-03-21T09:27:15Z 2284.23 2014-03-21T09:27:34Z 2284.23 2014-03-21T09:27:44Z 2283.75 2014-03-21T09:28:01Z 2283.75 2014-03-21T09:28:16Z 2283.75 2014-03-21T09:28:27Z 2283.75 2014-03-21T09:28:42Z 2283.75 2014-03-21T09:28:57Z 2283.27 2014-03-21T09:29:10Z 2283.75 2014-03-21T09:29:25Z 2283.27 2014-03-21T09:29:33Z 2282.31 2014-03-21T09:29:51Z 2282.79 2014-03-21T09:30:06Z 2282.31 2014-03-21T09:30:21Z 2282.79 2014-03-21T09:30:34Z 2283.27 2014-03-21T09:30:47Z 2283.27 2014-03-21T09:30:58Z 2283.75 2014-03-21T09:31:12Z 2284.23 2014-03-21T09:31:28Z 2283.27 2014-03-21T09:31:45Z 2283.75 2014-03-21T09:31:58Z 2283.75 2014-03-21T09:32:13Z 2283.75 2014-03-21T09:32:28Z 2283.27 2014-03-21T09:32:46Z 2283.27 2014-03-21T09:32:57Z 2284.23 2014-03-21T09:33:08Z 2284.71 2014-03-21T09:33:18Z 2286.15 2014-03-21T09:33:28Z 2288.56 2014-03-21T09:33:36Z 2290 2014-03-21T09:33:42Z 2290 2014-03-21T09:33:43Z 2290.48 2014-03-21T09:33:50Z 2290.48 2014-03-21T09:33:58Z 2291.92 2014-03-21T09:34:07Z 2292.88 2014-03-21T09:34:18Z 2296.25 2014-03-21T09:34:29Z 2297.21 2014-03-21T09:34:40Z 2299.13 2014-03-21T09:34:50Z 2300.57 2014-03-21T09:34:58Z 2301.05 2014-03-21T09:35:06Z 2301.53 2014-03-21T09:35:15Z 2302.01 2014-03-21T09:35:23Z 2303.94 2014-03-21T09:35:34Z 2304.42 2014-03-21T09:35:41Z 2305.38 2014-03-21T09:35:50Z 2307.3 2014-03-21T09:35:59Z 2307.78 2014-03-21T09:36:07Z 2310.67 2014-03-21T09:36:15Z 2311.63 2014-03-21T09:36:23Z 2313.07 2014-03-21T09:36:32Z 2314.03 2014-03-21T09:36:39Z 2314.99 2014-03-21T09:36:47Z 2315.95 2014-03-21T09:36:55Z 2315.95 2014-03-21T09:37:04Z 2316.91 2014-03-21T09:37:13Z 2317.4 2014-03-21T09:37:21Z 2318.84 2014-03-21T09:37:32Z 2319.32 2014-03-21T09:37:38Z 2320.28 2014-03-21T09:37:46Z 2320.28 2014-03-21T09:37:56Z 2320.28 2014-03-21T09:38:06Z 2320.76 2014-03-21T09:38:15Z 2321.24 2014-03-21T09:38:24Z 2322.2 2014-03-21T09:38:36Z 2322.2 2014-03-21T09:38:50Z 2322.68 2014-03-21T09:39:01Z 2323.16 2014-03-21T09:39:10Z 2323.64 2014-03-21T09:39:18Z 2324.12 2014-03-21T09:39:25Z 2325.09 2014-03-21T09:39:33Z 2326.05 2014-03-21T09:39:40Z 2327.01 2014-03-21T09:39:47Z 2327.97 2014-03-21T09:39:55Z 2328.45 2014-03-21T09:40:03Z 2328.93 2014-03-21T09:40:09Z 2329.41 2014-03-21T09:40:17Z 2329.89 2014-03-21T09:40:24Z 2330.37 2014-03-21T09:40:33Z 2331.81 2014-03-21T09:40:41Z 2332.3 2014-03-21T09:40:49Z 2333.26 2014-03-21T09:40:57Z 2334.22 2014-03-21T09:41:08Z 2334.22 2014-03-21T09:41:18Z 2334.7 2014-03-21T09:41:27Z 2336.62 2014-03-21T09:41:35Z 2338.06 2014-03-21T09:41:42Z 2338.54 2014-03-21T09:41:50Z 2339.51 2014-03-21T09:41:57Z 2339.99 2014-03-21T09:42:05Z 2340.95 2014-03-21T09:42:14Z 2342.87 2014-03-21T09:42:23Z 2343.83 2014-03-21T09:42:31Z 2343.83 2014-03-21T09:42:38Z 2345.27 2014-03-21T09:42:46Z 2346.72 2014-03-21T09:42:53Z 2347.68 2014-03-21T09:43:01Z 2347.2 2014-03-21T09:43:08Z 2347.68 2014-03-21T09:43:15Z 2348.16 2014-03-21T09:43:23Z 2348.16 2014-03-21T09:43:31Z 2349.12 2014-03-21T09:43:39Z 2349.6 2014-03-21T09:43:47Z 2350.56 2014-03-21T09:43:54Z 2352 2014-03-21T09:44:03Z 2353.93 2014-03-21T09:44:11Z 2355.37 2014-03-21T09:44:17Z 2356.33 2014-03-21T09:44:28Z 2356.81 2014-03-21T09:44:44Z 2356.81 2014-03-21T09:44:56Z 2356.33 2014-03-21T09:45:04Z 2356.81 2014-03-21T09:45:12Z 2357.29 2014-03-21T09:45:21Z 2357.77 2014-03-21T09:45:28Z 2359.21 2014-03-21T09:45:36Z 2361.14 2014-03-21T09:45:46Z 2361.62 2014-03-21T09:45:55Z 2363.06 2014-03-21T09:46:02Z 2364.5 2014-03-21T09:46:11Z 2365.94 2014-03-21T09:46:19Z 2366.42 2014-03-21T09:46:28Z 2367.38 2014-03-21T09:46:36Z 2368.83 2014-03-21T09:46:46Z 2368.83 2014-03-21T09:46:55Z 2369.79 2014-03-21T09:47:05Z 2370.75 2014-03-21T09:47:14Z 2371.71 2014-03-21T09:47:24Z 2373.15 2014-03-21T09:47:34Z 2374.59 2014-03-21T09:47:44Z 2375.07 2014-03-21T09:47:53Z 2376.04 2014-03-21T09:48:03Z 2377.48 2014-03-21T09:48:11Z 2378.44 2014-03-21T09:48:20Z 2379.4 2014-03-21T09:48:29Z 2379.4 2014-03-21T09:48:40Z 2379.88 2014-03-21T09:48:48Z 2380.84 2014-03-21T09:48:56Z 2381.8 2014-03-21T09:49:04Z 2383.73 2014-03-21T09:49:12Z 2385.17 2014-03-21T09:49:22Z 2387.57 2014-03-21T09:49:30Z 2389.49 2014-03-21T09:49:39Z 2390.46 2014-03-21T09:49:47Z 2390.94 2014-03-21T09:49:56Z 2392.38 2014-03-21T09:50:05Z 2393.82 2014-03-21T09:50:13Z 2395.26 2014-03-21T09:50:21Z 2396.7 2014-03-21T09:50:30Z 2397.67 2014-03-21T09:50:38Z 2398.63 2014-03-21T09:50:47Z 2399.59 2014-03-21T09:50:54Z 2401.03 2014-03-21T09:51:05Z 2401.51 2014-03-21T09:51:13Z 2401.99 2014-03-21T09:51:20Z 2402.47 2014-03-21T09:51:28Z 2403.43 2014-03-21T09:51:37Z 2404.39 2014-03-21T09:51:46Z 2405.84 2014-03-21T09:51:57Z 2406.8 2014-03-21T09:52:06Z 2407.76 2014-03-21T09:52:15Z 2408.72 2014-03-21T09:52:23Z 2409.68 2014-03-21T09:52:32Z 2410.64 2014-03-21T09:52:40Z 2411.6 2014-03-21T09:52:48Z 2412.09 2014-03-21T09:52:57Z 2413.53 2014-03-21T09:53:07Z 2413.53 2014-03-21T09:53:16Z 2414.49 2014-03-21T09:53:27Z 2416.41 2014-03-21T09:53:36Z 2416.89 2014-03-21T09:53:45Z 2417.85 2014-03-21T09:53:53Z 2418.81 2014-03-21T09:54:03Z 2419.78 2014-03-21T09:54:11Z 2420.74 2014-03-21T09:54:19Z 2421.7 2014-03-21T09:54:28Z 2422.66 2014-03-21T09:54:36Z 2423.62 2014-03-21T09:54:44Z 2425.06 2014-03-21T09:54:52Z 2426.5 2014-03-21T09:55:00Z 2427.95 2014-03-21T09:55:10Z 2428.43 2014-03-21T09:55:18Z 2428.43 2014-03-21T09:55:28Z 2430.35 2014-03-21T09:55:36Z 2431.79 2014-03-21T09:55:46Z 2433.23 2014-03-21T09:55:55Z 2435.16 2014-03-21T09:56:04Z 2435.64 2014-03-21T09:56:11Z 2435.64 2014-03-21T09:56:19Z 2436.6 2014-03-21T09:56:27Z 2437.08 2014-03-21T09:56:35Z 2437.56 2014-03-21T09:56:43Z 2438.52 2014-03-21T09:56:53Z 2439.96 2014-03-21T09:57:03Z 2441.41 2014-03-21T09:57:11Z 2441.89 2014-03-21T09:57:19Z 2441.89 2014-03-21T09:57:28Z 2442.37 2014-03-21T09:57:37Z 2443.33 2014-03-21T09:57:46Z 2443.81 2014-03-21T09:57:56Z 2444.29 2014-03-21T09:58:05Z 2444.77 2014-03-21T09:58:15Z 2444.77 2014-03-21T09:58:26Z 2444.77 2014-03-21T09:58:34Z 2444.77 2014-03-21T09:58:41Z 2444.77 2014-03-21T09:58:58Z 2445.25 2014-03-21T09:59:12Z 2445.25 2014-03-21T09:59:22Z 2445.25 2014-03-21T09:59:31Z 2446.21 2014-03-21T09:59:40Z 2446.69 2014-03-21T09:59:53Z 2447.17 2014-03-21T10:00:02Z 2448.13 2014-03-21T10:00:13Z 2449.1 2014-03-21T10:00:29Z 2450.06 2014-03-21T10:00:42Z 2450.54 2014-03-21T10:00:51Z 2451.02 2014-03-21T10:01:00Z 2451.5 2014-03-21T10:01:09Z 2451.98 2014-03-21T10:01:18Z 2452.46 2014-03-21T10:01:24Z 2452.46 2014-03-21T10:01:32Z 2453.42 2014-03-21T10:01:41Z 2454.86 2014-03-21T10:01:49Z 2455.34 2014-03-21T10:01:57Z 2455.34 2014-03-21T10:02:08Z 2456.79 2014-03-21T10:02:16Z 2457.75 2014-03-21T10:02:27Z 2458.71 2014-03-21T10:02:37Z 2459.67 2014-03-21T10:02:45Z 2461.11 2014-03-21T10:02:52Z 2462.07 2014-03-21T10:03:00Z 2463.04 2014-03-21T10:03:11Z 2464.96 2014-03-21T10:03:20Z 2466.4 2014-03-21T10:03:28Z 2467.36 2014-03-21T10:03:37Z 2469.28 2014-03-21T10:03:45Z 2471.69 2014-03-21T10:03:54Z 2472.65 2014-03-21T10:04:03Z 2473.13 2014-03-21T10:04:13Z 2473.13 2014-03-21T10:04:22Z 2473.61 2014-03-21T10:04:30Z 2473.61 2014-03-21T10:04:42Z 2473.13 2014-03-21T10:04:54Z 2473.13 2014-03-21T10:05:04Z 2473.13 2014-03-21T10:05:16Z 2473.61 2014-03-21T10:05:31Z 2473.61 2014-03-21T10:05:46Z 2474.09 2014-03-21T10:06:02Z 2474.09 2014-03-21T10:06:15Z 2474.57 2014-03-21T10:06:29Z 2474.57 2014-03-21T10:06:40Z 2474.57 2014-03-21T10:06:58Z 2474.57 2014-03-21T10:07:08Z 2474.57 2014-03-21T10:07:22Z 2475.05 2014-03-21T10:07:40Z 2475.05 2014-03-21T10:07:56Z 2475.05 2014-03-21T10:08:13Z 2475.05 2014-03-21T10:08:26Z 2475.05 2014-03-21T10:08:42Z 2475.05 2014-03-21T10:08:58Z 2475.05 2014-03-21T10:09:11Z 2475.53 2014-03-21T10:09:26Z 2475.53 2014-03-21T10:09:40Z 2475.53 2014-03-21T10:09:58Z 2475.53 2014-03-21T10:10:09Z 2475.53 2014-03-21T10:10:22Z 2475.53 2014-03-21T10:10:39Z 2475.53 2014-03-21T10:10:51Z 2475.53 2014-03-21T10:11:07Z 2475.53 2014-03-21T10:11:22Z 2475.53 2014-03-21T10:11:36Z 2475.53 2014-03-21T10:11:54Z 2475.53 2014-03-21T10:12:07Z 2475.53 2014-03-21T10:12:19Z 2476.01 2014-03-21T10:12:35Z 2476.01 2014-03-21T10:12:49Z 2476.01 2014-03-21T10:13:03Z 2476.01 2014-03-21T10:13:17Z 2476.01 2014-03-21T10:13:31Z 2475.53 2014-03-21T10:13:41Z 2475.53 2014-03-21T10:13:51Z 2475.53 2014-03-21T10:13:59Z 2475.05 2014-03-21T10:14:05Z 2474.57 2014-03-21T10:14:19Z 2474.57 2014-03-21T10:14:29Z 2474.57 2014-03-21T10:14:44Z 2475.05 2014-03-21T10:14:52Z 2475.53 2014-03-21T10:14:59Z 2476.01 2014-03-21T10:15:10Z 2476.97 2014-03-21T10:15:16Z 2476.97 2014-03-21T10:15:31Z 2476.97 2014-03-21T10:15:46Z 2477.94 2014-03-21T10:15:54Z 2477.45 2014-03-21T10:16:02Z 2476.97 2014-03-21T10:16:16Z 2476.49 2014-03-21T10:16:24Z 2476.49 2014-03-21T10:16:39Z 2476.49 2014-03-21T10:16:49Z 2476.49 2014-03-21T10:16:59Z 2476.01 2014-03-21T10:17:11Z 2476.49 2014-03-21T10:17:19Z 2476.49 2014-03-21T10:17:26Z 2476.49 2014-03-21T10:17:34Z 2476.49 2014-03-21T10:17:45Z 2476.49 2014-03-21T10:17:57Z 2476.01 2014-03-21T10:18:06Z 2476.01 2014-03-21T10:18:17Z 2476.01 2014-03-21T10:18:31Z 2476.01 2014-03-21T10:18:44Z 2475.53 2014-03-21T10:19:02Z 2475.53 2014-03-21T10:19:15Z 2475.53 2014-03-21T10:19:29Z 2476.01 2014-03-21T10:19:34Z 2474.57 2014-03-21T10:19:46Z 2474.57 2014-03-21T10:19:57Z 2474.57 2014-03-21T10:20:11Z 2475.05 2014-03-21T10:20:23Z 2475.05 2014-03-21T10:20:38Z 2474.57 2014-03-21T10:20:50Z 2474.57 2014-03-21T10:21:04Z 2474.57 2014-03-21T10:21:17Z 2473.61 2014-03-21T10:21:31Z 2473.61 2014-03-21T10:21:44Z 2473.61 2014-03-21T10:22:00Z 2473.61 2014-03-21T10:22:18Z 2474.09 2014-03-21T10:22:36Z 2474.57 2014-03-21T10:23:01Z 2473.61 2014-03-21T10:23:14Z 2473.61 2014-03-21T10:23:28Z 2473.61 2014-03-21T10:23:42Z 2473.61 2014-03-21T10:23:57Z 2473.13 2014-03-21T10:24:13Z 2473.13 2014-03-21T10:24:29Z 2472.65 2014-03-21T10:24:47Z 2473.13 2014-03-21T10:25:01Z 2473.13 2014-03-21T10:25:16Z 2473.13 2014-03-21T10:25:31Z 2473.13 2014-03-21T10:25:45Z 2473.61 2014-03-21T10:25:59Z 2473.61 2014-03-21T10:26:11Z 2473.61 2014-03-21T10:26:30Z 2473.61 2014-03-21T10:26:47Z 2473.61 2014-03-21T10:27:02Z 2473.61 2014-03-21T10:27:17Z 2475.05 2014-03-21T10:27:32Z 2475.05 2014-03-21T10:27:48Z 2475.53 2014-03-21T10:28:05Z 2475.53 2014-03-21T10:28:23Z 2475.53 2014-03-21T10:28:38Z 2475.53 2014-03-21T10:28:52Z 2475.53 2014-03-21T10:29:06Z 2476.01 2014-03-21T10:29:22Z 2476.49 2014-03-21T10:29:39Z 2476.49 2014-03-21T10:29:55Z 2476.49 2014-03-21T10:30:09Z 2476.49 2014-03-21T10:30:23Z 2476.49 2014-03-21T10:30:37Z 2476.49 2014-03-21T10:30:53Z 2476.49 2014-03-21T10:31:08Z 2476.49 2014-03-21T10:31:23Z 2476.49 2014-03-21T10:31:36Z 2476.97 2014-03-21T10:31:49Z 2476.49 2014-03-21T10:32:07Z 2476.49 2014-03-21T10:32:24Z 2476.49 2014-03-21T10:32:44Z 2476.49 2014-03-21T10:32:57Z 2476.49 2014-03-21T10:33:09Z 2476.01 2014-03-21T10:33:23Z 2476.01 2014-03-21T10:33:36Z 2476.01 2014-03-21T10:33:46Z 2475.05 2014-03-21T10:33:54Z 2475.05 2014-03-21T10:34:02Z 2475.05 2014-03-21T10:34:19Z 2474.09 2014-03-21T10:34:37Z 2473.61 2014-03-21T10:34:46Z 2473.61 2014-03-21T10:34:58Z 2473.13 2014-03-21T10:35:13Z 2473.13 2014-03-21T10:35:26Z 2472.65 2014-03-21T10:35:42Z 2472.65 2014-03-21T10:35:53Z 2472.65 2014-03-21T10:36:07Z 2472.65 2014-03-21T10:36:19Z 2472.65 2014-03-21T10:36:36Z 2473.13 2014-03-21T10:36:56Z 2473.13 2014-03-21T10:37:17Z 2473.13 2014-03-21T10:37:33Z 2473.13 2014-03-21T10:37:53Z 2473.61 2014-03-21T10:38:09Z 2473.61 2014-03-21T10:38:25Z 2473.61 2014-03-21T10:38:41Z 2473.61 2014-03-21T10:38:57Z 2473.61 2014-03-21T10:39:11Z 2473.61 2014-03-21T10:39:22Z 2474.09 2014-03-21T10:39:33Z 2474.09 2014-03-21T10:39:44Z 2474.57 2014-03-21T10:39:59Z 2474.57 2014-03-21T10:40:11Z 2474.09 2014-03-21T10:40:23Z 2474.09 2014-03-21T10:40:36Z 2474.57 2014-03-21T10:40:49Z 2474.57 2014-03-21T10:41:07Z 2474.09 2014-03-21T10:41:23Z 2474.09 2014-03-21T10:41:40Z 2474.09 2014-03-21T10:41:55Z 2474.57 2014-03-21T10:42:10Z 2474.57 2014-03-21T10:42:26Z 2473.61 2014-03-21T10:42:37Z 2472.65 2014-03-21T10:42:52Z 2472.65 2014-03-21T10:43:04Z 2472.65 2014-03-21T10:43:17Z 2472.65 2014-03-21T10:43:28Z 2472.65 2014-03-21T10:43:42Z 2469.76 2014-03-21T10:43:55Z 2468.8 2014-03-21T10:44:05Z 2468.8 2014-03-21T10:44:18Z 2469.28 2014-03-21T10:44:30Z 2469.28 2014-03-21T10:44:44Z 2469.28 2014-03-21T10:44:59Z 2469.28 2014-03-21T10:45:13Z 2468.8 2014-03-21T10:45:26Z 2468.8 2014-03-21T10:45:38Z 2468.8 2014-03-21T10:45:51Z 2468.8 2014-03-21T10:46:02Z 2469.28 2014-03-21T10:46:18Z 2469.76 2014-03-21T10:46:31Z 2470.24 2014-03-21T10:46:38Z 2471.69 2014-03-21T10:46:45Z 2471.69 2014-03-21T10:47:00Z 2471.69 2014-03-21T10:47:15Z 2471.69 2014-03-21T10:47:28Z 2472.17 2014-03-21T10:47:42Z 2472.17 2014-03-21T10:47:55Z 2472.65 2014-03-21T10:48:05Z 2472.17 2014-03-21T10:48:12Z 2471.69 2014-03-21T10:48:21Z 2471.69 2014-03-21T10:48:39Z 2471.69 2014-03-21T10:48:53Z 2471.69 2014-03-21T10:49:09Z 2471.69 2014-03-21T10:49:27Z 2472.17 2014-03-21T10:49:44Z 2472.17 2014-03-21T10:50:00Z 2472.17 2014-03-21T10:50:15Z 2472.17 2014-03-21T10:50:27Z 2472.65 2014-03-21T10:50:38Z 2472.65 2014-03-21T10:50:49Z 2472.65 2014-03-21T10:51:00Z 2472.65 2014-03-21T10:51:13Z 2472.65 2014-03-21T10:51:27Z 2472.65 2014-03-21T10:51:42Z 2472.65 2014-03-21T10:51:54Z 2472.65 2014-03-21T10:52:10Z 2472.65 2014-03-21T10:52:26Z 2472.17 2014-03-21T10:52:42Z 2472.17 2014-03-21T10:53:00Z 2472.17 2014-03-21T10:53:12Z 2471.69 2014-03-21T10:53:26Z 2471.69 2014-03-21T10:53:44Z 2471.69 2014-03-21T10:53:57Z 2471.69 2014-03-21T10:54:13Z 2471.69 2014-03-21T10:54:31Z 2472.17 2014-03-21T10:54:47Z 2471.69 2014-03-21T10:54:57Z 2471.69 2014-03-21T10:55:10Z 2471.69 2014-03-21T10:55:26Z 2471.69 2014-03-21T10:55:41Z 2471.21 2014-03-21T10:55:50Z 2471.21 2014-03-21T10:55:58Z 2470.73 2014-03-21T10:56:09Z 2470.24 2014-03-21T10:56:14Z 2468.32 2014-03-21T10:56:18Z 2467.36 2014-03-21T10:56:25Z 2466.88 2014-03-21T10:56:26Z 2463.52 2014-03-21T10:56:30Z 2459.19 2014-03-21T10:56:34Z 2456.79 2014-03-21T10:56:39Z 2454.38 2014-03-21T10:56:45Z 2453.42 2014-03-21T10:56:52Z 2452.46 2014-03-21T10:56:58Z 2452.46 2014-03-21T10:57:09Z 2452.94 2014-03-21T10:57:22Z 2452.94 2014-03-21T10:57:34Z 2453.42 2014-03-21T10:57:44Z 2453.9 2014-03-21T10:57:56Z 2454.86 2014-03-21T10:58:11Z 2455.34 2014-03-21T10:58:25Z 2455.34 2014-03-21T10:58:41Z 2454.86 2014-03-21T10:58:58Z 2454.86 2014-03-21T10:59:03Z 2454.86 2014-03-21T10:59:05Z 2453.9 2014-03-21T10:59:08Z 2450.06 2014-03-21T10:59:12Z 2445.73 2014-03-21T10:59:15Z 2442.85 2014-03-21T10:59:17Z 2437.56 2014-03-21T10:59:21Z 2434.68 2014-03-21T10:59:23Z 2432.27 2014-03-21T10:59:25Z 2425.54 2014-03-21T10:59:31Z 2424.58 2014-03-21T10:59:33Z 2423.14 2014-03-21T10:59:37Z 2423.14 2014-03-21T10:59:43Z 2422.18 2014-03-21T10:59:51Z 2422.18 2014-03-21T11:00:02Z 2422.18 2014-03-21T11:00:22Z 2422.18 2014-03-21T11:00:39Z 2422.18 2014-03-21T11:00:55Z 2421.7 2014-03-21T11:01:12Z 2421.22 2014-03-21T11:01:31Z 2421.22 2014-03-21T11:01:49Z 2421.22 2014-03-21T11:02:05Z 2421.22 2014-03-21T11:02:06Z 2421.22 2014-03-21T11:02:13Z 2420.74 2014-03-21T11:02:18Z 2420.26 2014-03-21T11:02:19Z 2417.37 2014-03-21T11:02:24Z 2414.01 2014-03-21T11:02:28Z 2410.64 2014-03-21T11:02:32Z 2408.72 2014-03-21T11:02:35Z 2404.88 2014-03-21T11:02:43Z 2402.47 2014-03-21T11:02:47Z 2399.59 2014-03-21T11:02:54Z 2398.15 2014-03-21T11:02:57Z 2396.22 2014-03-21T11:03:04Z 2394.3 2014-03-21T11:03:20Z 2393.82 2014-03-21T11:03:33Z 2392.38 2014-03-21T11:03:39Z 2391.42 2014-03-21T11:03:41Z 2389.49 2014-03-21T11:03:48Z 2388.05 2014-03-21T11:03:54Z 2385.17 2014-03-21T11:03:59Z 2379.88 2014-03-21T11:04:03Z 2378.44 2014-03-21T11:04:04Z 2372.19 2014-03-21T11:04:09Z 2370.27 2014-03-21T11:04:18Z 2369.31 2014-03-21T11:04:37Z 2368.35 2014-03-21T11:04:53Z 2367.86 2014-03-21T11:05:11Z 2367.86 2014-03-21T11:05:18Z 2366.42 2014-03-21T11:05:22Z 2362.58 2014-03-21T11:05:29Z 2358.25 2014-03-21T11:05:34Z 2354.89 2014-03-21T11:05:37Z 2349.12 2014-03-21T11:05:41Z 2342.87 2014-03-21T11:05:45Z 2336.14 2014-03-21T11:05:49Z 2327.49 2014-03-21T11:05:54Z 2309.7 2014-03-21T11:06:05Z 2301.53 2014-03-21T11:06:18Z 2300.57 2014-03-21T11:06:36Z 2299.61 2014-03-21T11:06:57Z 2299.61 2014-03-21T11:07:13Z 2299.61 2014-03-21T11:07:21Z 2298.17 2014-03-21T11:07:26Z 2295.77 2014-03-21T11:07:30Z 2294.8 2014-03-21T11:07:37Z 2289.52 2014-03-21T11:07:43Z 2287.59 2014-03-21T11:07:46Z 2284.23 2014-03-21T11:07:52Z 2282.31 2014-03-21T11:07:57Z 2279.9 2014-03-21T11:08:00Z 2276.06 2014-03-21T11:08:06Z 2274.14 2014-03-21T11:08:09Z 2271.73 2014-03-21T11:08:14Z 2268.85 2014-03-21T11:08:19Z 2265.96 2014-03-21T11:08:31Z 2264.52 2014-03-21T11:08:46Z 2260.68 2014-03-21T11:08:59Z 2259.24 2014-03-21T11:09:06Z 2257.79 2014-03-21T11:09:11Z 2255.39 2014-03-21T11:09:19Z 2254.43 2014-03-21T11:09:22Z 2252.51 2014-03-21T11:09:25Z 2250.1 2014-03-21T11:09:29Z 2248.18 2014-03-21T11:09:32Z 2244.82 2014-03-21T11:09:37Z 2244.33 2014-03-21T11:09:38Z 2242.89 2014-03-21T11:09:42Z 2241.45 2014-03-21T11:09:48Z 2241.45 2014-03-21T11:09:49Z 2240.01 2014-03-21T11:09:53Z 2236.16 2014-03-21T11:09:57Z 2224.63 2014-03-21T11:10:08Z 2219.82 2014-03-21T11:10:19Z 2214.53 2014-03-21T11:10:34Z 2211.65 2014-03-21T11:10:51Z 2207.81 2014-03-21T11:10:59Z 2205.4 2014-03-21T11:11:04Z 2203.96 2014-03-21T11:11:08Z 2202.52 2014-03-21T11:11:11Z 2199.63 2014-03-21T11:11:15Z 2195.79 2014-03-21T11:11:19Z 2195.31 2014-03-21T11:11:23Z 2193.87 2014-03-21T11:11:29Z 2192.42 2014-03-21T11:11:35Z 2186.18 2014-03-21T11:11:40Z 2180.89 2014-03-21T11:11:44Z 2174.64 2014-03-21T11:11:54Z 2173.2 2014-03-21T11:12:02Z 2170.79 2014-03-21T11:12:19Z 2169.83 2014-03-21T11:12:32Z 2169.83 2014-03-21T11:12:43Z 2169.35 2014-03-21T11:12:58Z 2168.87 2014-03-21T11:13:13Z 2168.39 2014-03-21T11:13:28Z 2168.39 2014-03-21T11:13:42Z 2167.43 2014-03-21T11:13:57Z 2166.47 2014-03-21T11:14:11Z 2165.99 2014-03-21T11:14:25Z 2165.51 2014-03-21T11:14:38Z 2165.51 2014-03-21T11:14:52Z 2164.55 2014-03-21T11:15:06Z 2164.06 2014-03-21T11:15:19Z 2163.58 2014-03-21T11:15:32Z 2163.58 2014-03-21T11:15:44Z 2163.58 2014-03-21T11:15:57Z 2163.58 2014-03-21T11:16:07Z 2163.1 2014-03-21T11:16:17Z 2163.1 2014-03-21T11:16:29Z 2162.14 2014-03-21T11:16:34Z 2161.18 2014-03-21T11:16:41Z 2160.7 2014-03-21T11:16:52Z 2160.7 2014-03-21T11:17:03Z 2159.26 2014-03-21T11:17:13Z 2159.26 2014-03-21T11:17:23Z 2158.78 2014-03-21T11:17:34Z 2158.78 2014-03-21T11:17:44Z 2158.3 2014-03-21T11:17:58Z 2158.3 2014-03-21T11:18:09Z 2157.82 2014-03-21T11:18:22Z 2157.82 2014-03-21T11:18:35Z 2157.34 2014-03-21T11:18:47Z 2157.34 2014-03-21T11:18:58Z 2157.34 2014-03-21T11:19:11Z 2156.86 2014-03-21T11:19:22Z 2156.86 2014-03-21T11:19:36Z 2157.34 2014-03-21T11:19:51Z 2157.82 2014-03-21T11:19:59Z 2157.34 2014-03-21T11:20:12Z 2156.37 2014-03-21T11:20:24Z 2156.37 2014-03-21T11:20:41Z 2156.37 2014-03-21T11:20:56Z 2156.37 2014-03-21T11:21:12Z 2156.37 2014-03-21T11:21:27Z 2157.34 2014-03-21T11:21:40Z 2157.34 2014-03-21T11:21:51Z 2157.34 2014-03-21T11:22:05Z 2156.86 2014-03-21T11:22:19Z 2156.37 2014-03-21T11:22:30Z 2156.86 2014-03-21T11:22:45Z 2157.34 2014-03-21T11:22:52Z 2157.82 2014-03-21T11:22:58Z 2158.78 2014-03-21T11:23:03Z 2158.78 2014-03-21T11:23:16Z 2158.3 2014-03-21T11:23:28Z 2158.3 2014-03-21T11:23:40Z 2157.82 2014-03-21T11:23:48Z 2157.82 2014-03-21T11:23:57Z 2157.82 2014-03-21T11:24:05Z 2157.82 2014-03-21T11:24:11Z 2157.82 2014-03-21T11:24:20Z 2157.82 2014-03-21T11:24:26Z 2157.34 2014-03-21T11:24:33Z 2157.82 2014-03-21T11:24:50Z 2157.34 2014-03-21T11:25:06Z 2156.86 2014-03-21T11:25:22Z 2156.86 2014-03-21T11:25:28Z 2157.82 2014-03-21T11:25:35Z 2158.78 2014-03-21T11:25:42Z 2159.74 2014-03-21T11:25:48Z 2160.22 2014-03-21T11:25:55Z 2160.7 2014-03-21T11:26:02Z 2159.74 2014-03-21T11:26:09Z 2158.78 2014-03-21T11:26:15Z 2158.78 2014-03-21T11:26:21Z 2159.26 2014-03-21T11:26:28Z 2159.74 2014-03-21T11:26:31Z 2160.22 2014-03-21T11:26:38Z 2161.18 2014-03-21T11:26:46Z 2162.62 2014-03-21T11:26:53Z 2164.06 2014-03-21T11:27:00Z 2165.51 2014-03-21T11:27:08Z 2166.95 2014-03-21T11:27:15Z 2166.95 2014-03-21T11:27:22Z 2166.95 2014-03-21T11:27:24Z 2166.47 2014-03-21T11:27:31Z 2166.95 2014-03-21T11:27:36Z 2168.87 2014-03-21T11:27:43Z 2168.87 2014-03-21T11:27:44Z 2170.31 2014-03-21T11:27:52Z 2170.31 2014-03-21T11:27:55Z 2170.79 2014-03-21T11:28:03Z 2171.27 2014-03-21T11:28:11Z 2172.24 2014-03-21T11:28:17Z 2172.72 2014-03-21T11:28:24Z 2173.68 2014-03-21T11:28:30Z 2173.68 2014-03-21T11:28:36Z 2173.2 2014-03-21T11:28:42Z 2174.64 2014-03-21T11:28:48Z 2174.64 2014-03-21T11:28:57Z 2175.12 2014-03-21T11:29:03Z 2175.12 2014-03-21T11:29:11Z 2175.12 2014-03-21T11:29:18Z 2175.12 2014-03-21T11:29:24Z 2175.12 2014-03-21T11:29:31Z 2175.12 2014-03-21T11:29:41Z 2175.12 2014-03-21T11:29:42Z 2176.08 2014-03-21T11:29:48Z 2176.56 2014-03-21T11:29:56Z 2175.6 2014-03-21T11:30:05Z 2175.6 2014-03-21T11:30:06Z 2175.6 2014-03-21T11:30:12Z 2175.6 2014-03-21T11:30:18Z 2175.6 2014-03-21T11:30:24Z 2175.6 2014-03-21T11:30:28Z 2175.12 2014-03-21T11:30:34Z 2175.12 2014-03-21T11:30:42Z 2176.08 2014-03-21T11:30:49Z 2176.08 2014-03-21T11:30:57Z 2175.6 2014-03-21T11:31:05Z 2174.64 2014-03-21T11:31:14Z 2173.68 2014-03-21T11:31:21Z 2173.2 2014-03-21T11:31:29Z 2174.16 2014-03-21T11:31:37Z 2174.64 2014-03-21T11:31:43Z 2175.6 2014-03-21T11:31:50Z 2175.12 2014-03-21T11:31:56Z 2176.08 2014-03-21T11:32:04Z 2175.6 2014-03-21T11:32:13Z 2173.2 2014-03-21T11:32:20Z 2172.72 2014-03-21T11:32:26Z 2172.24 2014-03-21T11:32:34Z 2168.39 2014-03-21T11:32:39Z 2164.55 2014-03-21T11:32:45Z 2163.1 2014-03-21T11:32:48Z 2162.14 2014-03-21T11:32:54Z 2161.18 2014-03-21T11:33:01Z 2161.18 2014-03-21T11:33:06Z 2162.14 2014-03-21T11:33:09Z 2163.58 2014-03-21T11:33:15Z 2164.55 2014-03-21T11:33:23Z 2164.55 2014-03-21T11:33:32Z 2163.1 2014-03-21T11:33:39Z 2162.14 2014-03-21T11:33:47Z 2160.22 2014-03-21T11:33:53Z 2158.78 2014-03-21T11:33:59Z 2155.89 2014-03-21T11:34:04Z 2152.05 2014-03-21T11:34:10Z 2150.61 2014-03-21T11:34:12Z 2150.13 2014-03-21T11:34:18Z 2149.65 2014-03-21T11:34:24Z 2150.13 2014-03-21T11:34:32Z 2151.09 2014-03-21T11:34:38Z 2151.57 2014-03-21T11:34:46Z 2151.57 2014-03-21T11:34:53Z 2151.09 2014-03-21T11:34:56Z 2151.09 2014-03-21T11:35:01Z 2151.57 2014-03-21T11:35:08Z 2151.09 2014-03-21T11:35:16Z 2151.57 2014-03-21T11:35:23Z 2151.09 2014-03-21T11:35:29Z 2150.61 2014-03-21T11:35:33Z 2150.13 2014-03-21T11:35:41Z 2150.13 2014-03-21T11:35:48Z 2150.13 2014-03-21T11:35:54Z 2150.61 2014-03-21T11:36:03Z 2151.57 2014-03-21T11:36:09Z 2151.57 2014-03-21T11:36:15Z 2152.05 2014-03-21T11:36:22Z 2151.57 2014-03-21T11:36:29Z 2152.05 2014-03-21T11:36:37Z 2151.57 2014-03-21T11:36:46Z 2152.05 2014-03-21T11:36:51Z 2153.49 2014-03-21T11:36:58Z 2153.49 2014-03-21T11:37:00Z 2154.45 2014-03-21T11:37:08Z 2154.45 2014-03-21T11:37:11Z 2154.45 2014-03-21T11:37:18Z 2155.89 2014-03-21T11:37:31Z 2154.93 2014-03-21T11:37:44Z 2154.93 2014-03-21T11:37:53Z 2154.45 2014-03-21T11:37:59Z 2153.97 2014-03-21T11:38:10Z 2153.97 2014-03-21T11:38:16Z 2153.97 2014-03-21T11:38:20Z 2154.93 2014-03-21T11:38:26Z 2156.86 2014-03-21T11:38:32Z 2159.26 2014-03-21T11:38:38Z 2160.22 2014-03-21T11:38:45Z 2161.18 2014-03-21T11:38:51Z 2161.18 2014-03-21T11:38:54Z 2161.18 2014-03-21T11:39:01Z 2161.66 2014-03-21T11:39:08Z 2162.14 2014-03-21T11:39:14Z 2161.66 2014-03-21T11:39:22Z 2160.22 2014-03-21T11:39:29Z 2160.22 2014-03-21T11:39:38Z 2159.74 2014-03-21T11:39:44Z 2160.7 2014-03-21T11:39:51Z 2162.62 2014-03-21T11:39:59Z 2164.55 2014-03-21T11:40:05Z 2165.51 2014-03-21T11:40:11Z 2165.99 2014-03-21T11:40:20Z 2165.99 2014-03-21T11:40:28Z 2165.99 2014-03-21T11:40:35Z 2165.51 2014-03-21T11:40:41Z 2165.99 2014-03-21T11:40:48Z 2167.91 2014-03-21T11:40:54Z 2168.39 2014-03-21T11:41:00Z 2168.39 2014-03-21T11:41:04Z 2169.83 2014-03-21T11:41:12Z 2169.83 2014-03-21T11:41:19Z 2169.83 2014-03-21T11:41:26Z 2170.31 2014-03-21T11:41:33Z 2171.76 2014-03-21T11:41:40Z 2173.2 2014-03-21T11:41:48Z 2173.2 2014-03-21T11:41:49Z 2174.64 2014-03-21T11:41:56Z 2175.6 2014-03-21T11:42:04Z 2175.6 2014-03-21T11:42:12Z 2175.6 2014-03-21T11:42:19Z 2175.6 2014-03-21T11:42:21Z 2176.08 2014-03-21T11:42:29Z 2175.6 2014-03-21T11:42:36Z 2177.04 2014-03-21T11:42:42Z 2178 2014-03-21T11:42:51Z 2179.45 2014-03-21T11:42:59Z 2181.37 2014-03-21T11:43:06Z 2182.81 2014-03-21T11:43:14Z 2183.77 2014-03-21T11:43:18Z 2184.25 2014-03-21T11:43:26Z 2183.77 2014-03-21T11:43:33Z 2184.25 2014-03-21T11:43:37Z 2183.77 2014-03-21T11:43:44Z 2184.25 2014-03-21T11:43:51Z 2184.73 2014-03-21T11:43:59Z 2184.73 2014-03-21T11:44:07Z 2185.69 2014-03-21T11:44:14Z 2186.66 2014-03-21T11:44:21Z 2187.62 2014-03-21T11:44:28Z 2188.58 2014-03-21T11:44:34Z 2190.02 2014-03-21T11:44:42Z 2190.5 2014-03-21T11:44:50Z 2190.98 2014-03-21T11:44:57Z 2191.46 2014-03-21T11:45:05Z 2192.42 2014-03-21T11:45:11Z 2192.9 2014-03-21T11:45:18Z 2192.9 2014-03-21T11:45:26Z 2191.94 2014-03-21T11:45:34Z 2193.39 2014-03-21T11:45:40Z 2194.35 2014-03-21T11:45:47Z 2195.31 2014-03-21T11:45:54Z 2196.27 2014-03-21T11:46:01Z 2197.23 2014-03-21T11:46:08Z 2197.71 2014-03-21T11:46:13Z 2197.71 2014-03-21T11:46:22Z 2197.71 2014-03-21T11:46:28Z 2198.19 2014-03-21T11:46:35Z 2197.71 2014-03-21T11:46:43Z 2197.23 2014-03-21T11:46:57Z 2196.75 2014-03-21T11:47:13Z 2197.23 2014-03-21T11:47:30Z 2197.23 2014-03-21T11:47:45Z 2197.23 2014-03-21T11:47:59Z 2197.23 2014-03-21T11:48:13Z 2197.71 2014-03-21T11:48:29Z 2197.71 2014-03-21T11:48:43Z 2197.71 2014-03-21T11:48:55Z 2198.19 2014-03-21T11:49:10Z 2197.71 2014-03-21T11:49:14Z 2197.71 2014-03-21T11:49:20Z 2198.19 2014-03-21T11:49:33Z 2198.19 2014-03-21T11:49:42Z 2198.67 2014-03-21T11:49:46Z 2197.71 2014-03-21T11:49:50Z 2198.19 2014-03-21T11:49:57Z 2196.27 2014-03-21T11:50:02Z 2196.27 2014-03-21T11:50:08Z 2195.79 2014-03-21T11:50:11Z 2195.79 2014-03-21T11:50:17Z 2195.79 2014-03-21T11:50:18Z 2193.39 2014-03-21T11:50:25Z 2193.39 2014-03-21T11:50:27Z 2191.94 2014-03-21T11:50:36Z 2192.42 2014-03-21T11:50:42Z 2192.42 2014-03-21T11:50:48Z 2193.39 2014-03-21T11:50:54Z 2193.39 2014-03-21T11:50:59Z 2192.42 2014-03-21T11:51:07Z 2191.46 2014-03-21T11:51:12Z 2191.46 2014-03-21T11:51:20Z 2190.98 2014-03-21T11:51:26Z 2190.98 2014-03-21T11:51:30Z 2190.98 2014-03-21T11:51:38Z 2191.46 2014-03-21T11:51:45Z 2190.98 2014-03-21T11:51:52Z 2191.46 2014-03-21T11:51:53Z 2191.46 2014-03-21T11:52:00Z 2192.42 2014-03-21T11:52:08Z 2192.42 2014-03-21T11:52:14Z 2192.42 2014-03-21T11:52:21Z 2190.98 2014-03-21T11:52:29Z 2190.02 2014-03-21T11:52:38Z 2190.5 2014-03-21T11:52:46Z 2191.46 2014-03-21T11:52:50Z 2192.9 2014-03-21T11:52:57Z 2193.87 2014-03-21T11:53:00Z 2195.31 2014-03-21T11:53:08Z 2195.79 2014-03-21T11:53:14Z 2195.79 2014-03-21T11:53:21Z 2195.79 2014-03-21T11:53:28Z 2197.71 2014-03-21T11:53:37Z 2197.23 2014-03-21T11:53:44Z 2197.23 2014-03-21T11:53:50Z 2198.19 2014-03-21T11:53:57Z 2199.15 2014-03-21T11:54:04Z 2200.11 2014-03-21T11:54:11Z 2200.59 2014-03-21T11:54:12Z 2201.56 2014-03-21T11:54:18Z 2202.04 2014-03-21T11:54:23Z 2202.04 2014-03-21T11:54:28Z 2203 2014-03-21T11:54:34Z 2203 2014-03-21T11:54:39Z 2204.44 2014-03-21T11:54:45Z 2205.88 2014-03-21T11:54:49Z 2207.81 2014-03-21T11:54:54Z 2207.81 2014-03-21T11:55:01Z 2208.29 2014-03-21T11:55:08Z 2207.81 2014-03-21T11:55:14Z 2207.32 2014-03-21T11:55:20Z 2208.29 2014-03-21T11:55:27Z 2211.17 2014-03-21T11:55:32Z 2212.13 2014-03-21T11:55:33Z 2214.53 2014-03-21T11:55:38Z 2215.98 2014-03-21T11:55:44Z 2215.5 2014-03-21T11:55:50Z 2215.01 2014-03-21T11:55:57Z 2215.5 2014-03-21T11:56:02Z 2215.5 2014-03-21T11:56:08Z 2215.5 2014-03-21T11:56:15Z 2216.46 2014-03-21T11:56:22Z 2217.9 2014-03-21T11:56:28Z 2218.38 2014-03-21T11:56:34Z 2218.86 2014-03-21T11:56:40Z 2219.82 2014-03-21T11:56:46Z 2222.22 2014-03-21T11:56:52Z 2222.71 2014-03-21T11:56:59Z 2222.71 2014-03-21T11:57:08Z 2222.22 2014-03-21T11:57:15Z 2222.22 2014-03-21T11:57:23Z 2223.67 2014-03-21T11:57:31Z 2223.19 2014-03-21T11:57:40Z 2222.71 2014-03-21T11:57:47Z 2223.19 2014-03-21T11:57:57Z 2224.63 2014-03-21T11:58:04Z 2225.59 2014-03-21T11:58:15Z 2226.07 2014-03-21T11:58:24Z 2226.55 2014-03-21T11:58:31Z 2226.55 2014-03-21T11:58:39Z 2227.03 2014-03-21T11:58:47Z 2227.99 2014-03-21T11:58:56Z 2227.99 2014-03-21T11:59:02Z 2228.47 2014-03-21T11:59:08Z 2228.95 2014-03-21T11:59:16Z 2230.4 2014-03-21T11:59:23Z 2232.32 2014-03-21T11:59:31Z 2233.28 2014-03-21T11:59:37Z 2233.76 2014-03-21T11:59:44Z 2235.2 2014-03-21T11:59:52Z 2238.09 2014-03-21T11:59:59Z 2239.05 2014-03-21T12:00:05Z 2240.97 2014-03-21T12:00:14Z 2241.93 2014-03-21T12:00:20Z 2244.33 2014-03-21T12:00:27Z 2248.18 2014-03-21T12:00:34Z 2252.99 2014-03-21T12:00:40Z 2254.91 2014-03-21T12:00:47Z 2256.83 2014-03-21T12:00:53Z 2258.75 2014-03-21T12:00:59Z 2258.27 2014-03-21T12:01:03Z 2259.24 2014-03-21T12:01:10Z 2259.24 2014-03-21T12:01:15Z 2260.68 2014-03-21T12:01:21Z 2261.16 2014-03-21T12:01:26Z 2262.6 2014-03-21T12:01:31Z 2261.64 2014-03-21T12:01:36Z 2261.16 2014-03-21T12:01:41Z 2261.16 2014-03-21T12:01:48Z 2260.2 2014-03-21T12:01:54Z 2259.72 2014-03-21T12:02:01Z 2259.24 2014-03-21T12:02:10Z 2258.27 2014-03-21T12:02:16Z 2257.79 2014-03-21T12:02:24Z 2257.79 2014-03-21T12:02:30Z 2256.83 2014-03-21T12:02:37Z 2256.83 2014-03-21T12:02:44Z 2255.87 2014-03-21T12:02:52Z 2254.91 2014-03-21T12:02:55Z 2255.39 2014-03-21T12:03:04Z 2256.35 2014-03-21T12:03:12Z 2257.79 2014-03-21T12:03:19Z 2259.24 2014-03-21T12:03:26Z 2259.72 2014-03-21T12:03:33Z 2260.2 2014-03-21T12:03:36Z 2259.72 2014-03-21T12:03:43Z 2261.64 2014-03-21T12:03:51Z 2261.64 2014-03-21T12:03:57Z 2262.12 2014-03-21T12:04:04Z 2262.6 2014-03-21T12:04:10Z 2262.12 2014-03-21T12:04:16Z 2263.08 2014-03-21T12:04:23Z 2263.56 2014-03-21T12:04:26Z 2264.52 2014-03-21T12:04:33Z 2265.48 2014-03-21T12:04:38Z 2265.96 2014-03-21T12:04:44Z 2265.96 2014-03-21T12:04:49Z 2267.89 2014-03-21T12:04:55Z 2269.81 2014-03-21T12:05:01Z 2271.25 2014-03-21T12:05:07Z 2271.73 2014-03-21T12:05:08Z 2270.77 2014-03-21T12:05:14Z 2271.73 2014-03-21T12:05:21Z 2271.73 2014-03-21T12:05:26Z 2271.73 2014-03-21T12:05:31Z 2272.21 2014-03-21T12:05:38Z 2273.17 2014-03-21T12:05:45Z 2274.14 2014-03-21T12:05:53Z 2273.17 2014-03-21T12:05:59Z 2273.17 2014-03-21T12:06:06Z 2274.14 2014-03-21T12:06:15Z 2275.1 2014-03-21T12:06:23Z 2275.1 2014-03-21T12:06:25Z 2277.98 2014-03-21T12:06:34Z 2278.46 2014-03-21T12:06:40Z 2278.46 2014-03-21T12:06:42Z 2277.98 2014-03-21T12:06:50Z 2278.46 2014-03-21T12:06:57Z 2279.42 2014-03-21T12:07:04Z 2279.9 2014-03-21T12:07:07Z 2279.42 2014-03-21T12:07:10Z 2280.38 2014-03-21T12:07:17Z 2279.9 2014-03-21T12:07:18Z 2281.35 2014-03-21T12:07:25Z 2280.87 2014-03-21T12:07:30Z 2280.87 2014-03-21T12:07:37Z 2279.9 2014-03-21T12:07:45Z 2279.42 2014-03-21T12:07:50Z 2280.38 2014-03-21T12:07:56Z 2280.38 2014-03-21T12:08:02Z 2280.87 2014-03-21T12:08:09Z 2281.83 2014-03-21T12:08:15Z 2280.87 2014-03-21T12:08:18Z 2281.35 2014-03-21T12:08:25Z 2281.83 2014-03-21T12:08:32Z 2280.38 2014-03-21T12:08:38Z 2279.42 2014-03-21T12:08:45Z 2281.35 2014-03-21T12:08:50Z 2283.27 2014-03-21T12:08:57Z 2284.23 2014-03-21T12:09:02Z 2282.31 2014-03-21T12:09:08Z 2282.79 2014-03-21T12:09:11Z 2281.35 2014-03-21T12:09:18Z 2281.35 2014-03-21T12:09:25Z 2281.83 2014-03-21T12:09:32Z 2285.67 2014-03-21T12:09:40Z 2288.08 2014-03-21T12:09:47Z 2288.08 2014-03-21T12:09:50Z 2289.52 2014-03-21T12:09:58Z 2290.96 2014-03-21T12:10:05Z 2292.4 2014-03-21T12:10:13Z 2294.8 2014-03-21T12:10:19Z 2295.77 2014-03-21T12:10:27Z 2295.77 2014-03-21T12:10:29Z 2296.73 2014-03-21T12:10:37Z 2298.65 2014-03-21T12:10:43Z 2298.65 2014-03-21T12:10:48Z 2300.57 2014-03-21T12:10:54Z 2302.49 2014-03-21T12:11:00Z 2303.94 2014-03-21T12:11:07Z 2303.94 2014-03-21T12:11:15Z 2303.46 2014-03-21T12:11:25Z 2303.46 2014-03-21T12:11:31Z 2301.53 2014-03-21T12:11:37Z 2301.53 2014-03-21T12:11:42Z 2302.49 2014-03-21T12:11:50Z 2302.01 2014-03-21T12:11:57Z 2302.49 2014-03-21T12:12:04Z 2302.98 2014-03-21T12:12:10Z 2305.38 2014-03-21T12:12:17Z 2307.78 2014-03-21T12:12:24Z 2310.67 2014-03-21T12:12:32Z 2310.19 2014-03-21T12:12:40Z 2308.74 2014-03-21T12:12:47Z 2308.26 2014-03-21T12:12:55Z 2307.78 2014-03-21T12:13:02Z 2307.3 2014-03-21T12:13:10Z 2307.78 2014-03-21T12:13:16Z 2306.34 2014-03-21T12:13:23Z 2307.3 2014-03-21T12:13:30Z 2307.3 2014-03-21T12:13:36Z 2304.9 2014-03-21T12:13:44Z 2303.94 2014-03-21T12:13:51Z 2303.46 2014-03-21T12:13:56Z 2302.01 2014-03-21T12:14:02Z 2301.53 2014-03-21T12:14:07Z 2300.57 2014-03-21T12:14:14Z 2300.57 2014-03-21T12:14:22Z 2300.57 2014-03-21T12:14:32Z 2299.13 2014-03-21T12:14:45Z 2297.69 2014-03-21T12:14:52Z 2297.69 2014-03-21T12:14:58Z 2294.8 2014-03-21T12:15:03Z 2294.32 2014-03-21T12:15:04Z 2290.48 2014-03-21T12:15:10Z 2288.56 2014-03-21T12:15:14Z 2288.08 2014-03-21T12:15:21Z 2288.08 2014-03-21T12:15:30Z 2288.08 2014-03-21T12:15:39Z 2288.56 2014-03-21T12:15:45Z 2288.56 2014-03-21T12:15:46Z 2289.52 2014-03-21T12:15:53Z 2289.04 2014-03-21T12:16:02Z 2289.52 2014-03-21T12:16:09Z 2290 2014-03-21T12:16:17Z 2287.11 2014-03-21T12:16:25Z 2287.11 2014-03-21T12:16:32Z 2287.59 2014-03-21T12:16:39Z 2286.63 2014-03-21T12:16:46Z 2287.11 2014-03-21T12:16:47Z 2287.11 2014-03-21T12:16:53Z 2286.63 2014-03-21T12:17:01Z 2285.67 2014-03-21T12:17:09Z 2285.67 2014-03-21T12:17:16Z 2285.19 2014-03-21T12:17:23Z 2285.67 2014-03-21T12:17:31Z 2286.15 2014-03-21T12:17:37Z 2287.59 2014-03-21T12:17:48Z 2289.52 2014-03-21T12:18:03Z 2288.56 2014-03-21T12:18:13Z 2288.56 2014-03-21T12:18:25Z 2287.59 2014-03-21T12:18:31Z 2288.08 2014-03-21T12:18:38Z 2288.08 2014-03-21T12:18:44Z 2287.59 2014-03-21T12:18:51Z 2288.08 2014-03-21T12:18:59Z 2289.52 2014-03-21T12:19:06Z 2290.48 2014-03-21T12:19:14Z 2290.96 2014-03-21T12:19:21Z 2291.44 2014-03-21T12:19:29Z 2291.92 2014-03-21T12:19:38Z 2291.92 2014-03-21T12:19:47Z 2293.36 2014-03-21T12:19:52Z 2294.32 2014-03-21T12:20:01Z 2295.77 2014-03-21T12:20:08Z 2297.21 2014-03-21T12:20:16Z 2298.65 2014-03-21T12:20:24Z 2298.65 2014-03-21T12:20:32Z 2300.57 2014-03-21T12:20:40Z 2300.57 2014-03-21T12:20:45Z 2300.57 2014-03-21T12:20:50Z 2301.05 2014-03-21T12:20:57Z 2301.53 2014-03-21T12:21:07Z 2302.01 2014-03-21T12:21:17Z 2303.46 2014-03-21T12:21:24Z 2306.82 2014-03-21T12:21:34Z 2307.3 2014-03-21T12:21:47Z 2307.3 2014-03-21T12:21:59Z 2307.78 2014-03-21T12:22:11Z 2308.26 2014-03-21T12:22:25Z 2310.19 2014-03-21T12:22:30Z 2310.19 2014-03-21T12:22:38Z 2310.19 2014-03-21T12:22:46Z 2310.67 2014-03-21T12:22:54Z 2311.15 2014-03-21T12:23:01Z 2311.15 2014-03-21T12:23:07Z 2311.63 2014-03-21T12:23:11Z 2311.15 2014-03-21T12:23:18Z 2312.11 2014-03-21T12:23:26Z 2312.59 2014-03-21T12:23:41Z 2311.15 2014-03-21T12:23:54Z 2310.19 2014-03-21T12:24:05Z 2309.7 2014-03-21T12:24:14Z 2308.74 2014-03-21T12:24:33Z 2308.26 2014-03-21T12:24:43Z 2308.26 2014-03-21T12:24:53Z 2308.26 2014-03-21T12:25:12Z 2309.22 2014-03-21T12:25:27Z 2309.7 2014-03-21T12:25:43Z 2309.22 2014-03-21T12:25:50Z 2309.7 2014-03-21T12:26:05Z 2309.7 2014-03-21T12:26:22Z 2309.7 2014-03-21T12:26:41Z 2309.7 2014-03-21T12:27:00Z 2309.22 2014-03-21T12:27:18Z 2309.22 2014-03-21T12:27:29Z 2309.22 2014-03-21T12:27:34Z 2309.22 2014-03-21T12:27:43Z 2309.7 2014-03-21T12:27:57Z 2309.7 2014-03-21T12:28:12Z 2309.22 2014-03-21T12:28:25Z 2310.19 2014-03-21T12:28:38Z 2310.19 2014-03-21T12:28:51Z 2310.19 2014-03-21T12:28:59Z 2310.19 2014-03-21T12:29:17Z 2309.7 2014-03-21T12:29:34Z 2309.7 2014-03-21T12:29:54Z 2308.74 2014-03-21T12:30:13Z 2309.22 2014-03-21T12:30:28Z 2309.22 2014-03-21T12:30:35Z 2309.7 2014-03-21T12:30:43Z 2310.19 2014-03-21T12:30:46Z 2308.26 2014-03-21T12:30:52Z 2306.34 2014-03-21T12:30:58Z 2304.9 2014-03-21T12:31:02Z 2304.42 2014-03-21T12:31:08Z 2303.94 2014-03-21T12:31:12Z 2304.42 2014-03-21T12:31:14Z 2303.46 2014-03-21T12:31:20Z 2303.46 2014-03-21T12:31:21Z 2303.46 2014-03-21T12:31:30Z 2302.98 2014-03-21T12:31:36Z 2302.98 2014-03-21T12:31:44Z 2302.98 2014-03-21T12:31:52Z 2304.9 2014-03-21T12:32:01Z 2304.9 2014-03-21T12:32:03Z 2305.86 2014-03-21T12:32:12Z 2306.34 2014-03-21T12:32:19Z 2306.34 2014-03-21T12:32:26Z 2304.9 2014-03-21T12:32:35Z 2304.9 2014-03-21T12:32:42Z 2305.38 2014-03-21T12:32:44Z 2306.34 2014-03-21T12:32:51Z 2307.3 2014-03-21T12:32:59Z 2308.26 2014-03-21T12:33:07Z 2309.22 2014-03-21T12:33:15Z 2310.19 2014-03-21T12:33:19Z 2310.19 2014-03-21T12:33:28Z 2310.19 2014-03-21T12:33:35Z 2310.19 2014-03-21T12:33:41Z 2309.7 2014-03-21T12:33:48Z 2309.7 2014-03-21T12:33:55Z 2310.19 2014-03-21T12:33:59Z 2310.67 2014-03-21T12:34:07Z 2311.63 2014-03-21T12:34:13Z 2313.55 2014-03-21T12:34:21Z 2314.51 2014-03-21T12:34:28Z 2314.51 2014-03-21T12:34:35Z 2314.99 2014-03-21T12:34:43Z 2316.91 2014-03-21T12:34:50Z 2316.43 2014-03-21T12:34:57Z 2315.95 2014-03-21T12:35:04Z 2316.43 2014-03-21T12:35:10Z 2316.91 2014-03-21T12:35:18Z 2317.88 2014-03-21T12:35:26Z 2318.84 2014-03-21T12:35:31Z 2319.32 2014-03-21T12:35:38Z 2318.84 2014-03-21T12:35:45Z 2318.36 2014-03-21T12:35:52Z 2319.32 2014-03-21T12:35:55Z 2318.36 2014-03-21T12:36:03Z 2318.84 2014-03-21T12:36:11Z 2320.76 2014-03-21T12:36:18Z 2320.28 2014-03-21T12:36:25Z 2319.8 2014-03-21T12:36:32Z 2320.76 2014-03-21T12:36:40Z 2320.76 2014-03-21T12:36:47Z 2320.76 2014-03-21T12:36:54Z 2320.76 2014-03-21T12:37:02Z 2320.76 2014-03-21T12:37:09Z 2321.72 2014-03-21T12:37:17Z 2322.2 2014-03-21T12:37:25Z 2321.72 2014-03-21T12:37:32Z 2322.68 2014-03-21T12:37:40Z 2322.68 2014-03-21T12:37:43Z 2322.68 2014-03-21T12:37:50Z 2323.64 2014-03-21T12:37:57Z 2323.64 2014-03-21T12:38:03Z 2324.12 2014-03-21T12:38:09Z 2325.09 2014-03-21T12:38:16Z 2325.09 2014-03-21T12:38:22Z 2325.57 2014-03-21T12:38:31Z 2325.57 2014-03-21T12:38:41Z 2326.53 2014-03-21T12:38:48Z 2327.01 2014-03-21T12:38:56Z 2328.45 2014-03-21T12:39:03Z 2328.45 2014-03-21T12:39:11Z 2328.93 2014-03-21T12:39:17Z 2329.89 2014-03-21T12:39:24Z 2329.89 2014-03-21T12:39:32Z 2330.37 2014-03-21T12:39:39Z 2331.33 2014-03-21T12:39:47Z 2332.3 2014-03-21T12:39:53Z 2332.3 2014-03-21T12:39:55Z 2334.7 2014-03-21T12:40:02Z 2335.66 2014-03-21T12:40:09Z 2336.62 2014-03-21T12:40:16Z 2337.1 2014-03-21T12:40:23Z 2338.54 2014-03-21T12:40:29Z 2339.99 2014-03-21T12:40:36Z 2339.99 2014-03-21T12:40:43Z 2340.47 2014-03-21T12:40:49Z 2339.99 2014-03-21T12:40:57Z 2340.47 2014-03-21T12:41:04Z 2340.95 2014-03-21T12:41:11Z 2341.91 2014-03-21T12:41:17Z 2341.91 2014-03-21T12:41:24Z 2342.39 2014-03-21T12:41:31Z 2343.35 2014-03-21T12:41:38Z 2343.83 2014-03-21T12:41:42Z 2345.27 2014-03-21T12:41:48Z 2345.75 2014-03-21T12:41:54Z 2346.23 2014-03-21T12:42:02Z 2345.75 2014-03-21T12:42:09Z 2347.68 2014-03-21T12:42:17Z 2347.68 2014-03-21T12:42:23Z 2349.12 2014-03-21T12:42:31Z 2350.56 2014-03-21T12:42:37Z 2351.52 2014-03-21T12:42:45Z 2352 2014-03-21T12:42:53Z 2352.96 2014-03-21T12:43:01Z 2354.41 2014-03-21T12:43:08Z 2354.41 2014-03-21T12:43:14Z 2355.37 2014-03-21T12:43:21Z 2357.77 2014-03-21T12:43:29Z 2358.25 2014-03-21T12:43:36Z 2358.25 2014-03-21T12:43:43Z 2359.69 2014-03-21T12:43:52Z 2360.17 2014-03-21T12:43:59Z 2361.62 2014-03-21T12:44:06Z 2361.62 2014-03-21T12:44:14Z 2363.06 2014-03-21T12:44:19Z 2364.02 2014-03-21T12:44:25Z 2364.98 2014-03-21T12:44:32Z 2364.98 2014-03-21T12:44:39Z 2365.46 2014-03-21T12:44:46Z 2364.98 2014-03-21T12:44:55Z 2365.46 2014-03-21T12:45:02Z 2365.46 2014-03-21T12:45:11Z 2364.98 2014-03-21T12:45:19Z 2365.94 2014-03-21T12:45:25Z 2366.42 2014-03-21T12:45:35Z 2366.9 2014-03-21T12:45:42Z 2368.35 2014-03-21T12:45:51Z 2368.83 2014-03-21T12:45:57Z 2369.79 2014-03-21T12:46:07Z 2371.71 2014-03-21T12:46:13Z 2372.19 2014-03-21T12:46:21Z 2373.15 2014-03-21T12:46:30Z 2375.55 2014-03-21T12:46:38Z 2376.52 2014-03-21T12:46:46Z 2376.52 2014-03-21T12:46:53Z 2377.96 2014-03-21T12:46:59Z 2378.44 2014-03-21T12:47:06Z 2379.4 2014-03-21T12:47:15Z 2380.36 2014-03-21T12:47:20Z 2380.84 2014-03-21T12:47:27Z 2380.36 2014-03-21T12:47:33Z 2380.84 2014-03-21T12:47:39Z 2381.32 2014-03-21T12:47:48Z 2382.28 2014-03-21T12:47:56Z 2382.76 2014-03-21T12:48:03Z 2383.25 2014-03-21T12:48:10Z 2384.21 2014-03-21T12:48:17Z 2386.13 2014-03-21T12:48:25Z 2386.61 2014-03-21T12:48:33Z 2386.61 2014-03-21T12:48:41Z 2388.05 2014-03-21T12:48:47Z 2389.01 2014-03-21T12:48:53Z 2389.97 2014-03-21T12:49:02Z 2390.46 2014-03-21T12:49:08Z 2392.38 2014-03-21T12:49:14Z 2392.86 2014-03-21T12:49:22Z 2391.9 2014-03-21T12:49:30Z 2391.9 2014-03-21T12:49:38Z 2392.38 2014-03-21T12:49:45Z 2392.86 2014-03-21T12:49:53Z 2393.34 2014-03-21T12:49:59Z 2393.34 2014-03-21T12:50:07Z 2393.34 2014-03-21T12:50:14Z 2394.78 2014-03-21T12:50:21Z 2395.26 2014-03-21T12:50:28Z 2396.22 2014-03-21T12:50:38Z 2396.7 2014-03-21T12:50:46Z 2398.63 2014-03-21T12:50:54Z 2398.15 2014-03-21T12:51:01Z 2398.63 2014-03-21T12:51:08Z 2399.11 2014-03-21T12:51:15Z 2399.59 2014-03-21T12:51:22Z 2400.07 2014-03-21T12:51:29Z 2400.55 2014-03-21T12:51:36Z 2401.51 2014-03-21T12:51:43Z 2401.51 2014-03-21T12:51:51Z 2402.47 2014-03-21T12:52:00Z 2401.99 2014-03-21T12:52:09Z 2402.95 2014-03-21T12:52:16Z 2404.39 2014-03-21T12:52:24Z 2404.88 2014-03-21T12:52:31Z 2405.36 2014-03-21T12:52:38Z 2406.8 2014-03-21T12:52:44Z 2407.28 2014-03-21T12:52:51Z 2407.28 2014-03-21T12:52:57Z 2407.76 2014-03-21T12:53:04Z 2409.68 2014-03-21T12:53:11Z 2410.64 2014-03-21T12:53:18Z 2411.6 2014-03-21T12:53:25Z 2412.57 2014-03-21T12:53:32Z 2412.57 2014-03-21T12:53:39Z 2413.05 2014-03-21T12:53:45Z 2412.09 2014-03-21T12:53:52Z 2412.57 2014-03-21T12:53:59Z 2412.57 2014-03-21T12:54:07Z 2412.09 2014-03-21T12:54:14Z 2412.57 2014-03-21T12:54:21Z 2413.53 2014-03-21T12:54:27Z 2414.49 2014-03-21T12:54:33Z 2414.97 2014-03-21T12:54:40Z 2414.97 2014-03-21T12:54:46Z 2414.97 2014-03-21T12:54:48Z 2414.97 2014-03-21T12:54:54Z 2416.89 2014-03-21T12:55:02Z 2417.85 2014-03-21T12:55:09Z 2417.85 2014-03-21T12:55:15Z 2419.78 2014-03-21T12:55:21Z 2420.26 2014-03-21T12:55:28Z 2420.74 2014-03-21T12:55:36Z 2422.18 2014-03-21T12:55:42Z 2422.18 2014-03-21T12:55:43Z 2424.58 2014-03-21T12:55:49Z 2426.02 2014-03-21T12:55:56Z 2426.5 2014-03-21T12:56:02Z 2428.43 2014-03-21T12:56:09Z 2428.43 2014-03-21T12:56:15Z 2428.43 2014-03-21T12:56:24Z 2427.95 2014-03-21T12:56:30Z 2427.95 2014-03-21T12:56:45Z 2428.43 2014-03-21T12:57:02Z 2428.43 2014-03-21T12:57:17Z 2427.95 2014-03-21T12:57:33Z 2427.47 2014-03-21T12:57:47Z 2426.5 2014-03-21T12:58:04Z 2426.5 2014-03-21T12:58:17Z 2426.99 2014-03-21T12:58:25Z 2427.47 2014-03-21T12:58:45Z 2427.47 2014-03-21T12:59:09Z 2428.43 2014-03-21T12:59:33Z 2428.91 2014-03-21T12:59:55Z 2428.91 2014-03-21T13:00:19Z 2428.91 2014-03-21T13:00:38Z 2428.91 2014-03-21T13:00:54Z 2429.39 2014-03-21T13:01:02Z 2428.91 2014-03-21T13:01:18Z 2427.95 2014-03-21T13:01:28Z 2428.43 2014-03-21T13:01:44Z 2427.95 2014-03-21T13:01:53Z 2427.95 2014-03-21T13:02:08Z 2427.95 2014-03-21T13:02:12Z 2427.95 2014-03-21T13:02:17Z 2428.91 2014-03-21T13:02:23Z 2428.43 2014-03-21T13:02:29Z 2429.39 2014-03-21T13:02:34Z 2430.35 2014-03-21T13:02:43Z 2430.35 2014-03-21T13:02:50Z 2430.83 2014-03-21T13:02:55Z 2431.79 2014-03-21T13:03:01Z 2432.27 2014-03-21T13:03:09Z 2432.75 2014-03-21T13:03:11Z 2432.27 2014-03-21T13:03:19Z 2434.2 2014-03-21T13:03:26Z 2437.08 2014-03-21T13:03:32Z 2439 2014-03-21T13:03:39Z 2440.44 2014-03-21T13:03:45Z 2440.44 2014-03-21T13:03:52Z 2439.96 2014-03-21T13:04:00Z 2439 2014-03-21T13:04:08Z 2440.44 2014-03-21T13:04:16Z 2441.41 2014-03-21T13:04:23Z 2441.41 2014-03-21T13:04:30Z 2442.85 2014-03-21T13:04:39Z 2443.33 2014-03-21T13:04:45Z 2443.33 2014-03-21T13:04:51Z 2443.33 2014-03-21T13:04:58Z 2442.85 2014-03-21T13:05:03Z 2442.85 2014-03-21T13:05:09Z 2442.85 2014-03-21T13:05:14Z 2443.33 2014-03-21T13:05:23Z 2443.33 2014-03-21T13:05:31Z 2443.33 2014-03-21T13:05:42Z 2442.85 2014-03-21T13:05:51Z 2441.89 2014-03-21T13:05:58Z 2441.89 2014-03-21T13:06:11Z 2441.41 2014-03-21T13:06:30Z 2441.41 2014-03-21T13:06:50Z 2441.41 2014-03-21T13:06:56Z 2441.41 2014-03-21T13:07:11Z 2441.89 2014-03-21T13:07:28Z 2441.41 2014-03-21T13:07:48Z 2441.41 2014-03-21T13:08:00Z 2441.89 2014-03-21T13:08:20Z 2441.89 2014-03-21T13:08:39Z 2441.41 2014-03-21T13:08:58Z 2441.41 2014-03-21T13:09:12Z 2441.41 2014-03-21T13:09:27Z 2441.41 2014-03-21T13:09:46Z 2441.41 2014-03-21T13:10:03Z 2441.41 2014-03-21T13:10:17Z 2441.41 2014-03-21T13:10:35Z 2440.92 2014-03-21T13:10:50Z 2440.92 2014-03-21T13:11:03Z 2440.92 2014-03-21T13:11:11Z 2440.92 2014-03-21T13:11:26Z 2441.41 2014-03-21T13:11:42Z 2441.41 2014-03-21T13:12:02Z 2441.41 2014-03-21T13:12:15Z 2441.41 2014-03-21T13:12:28Z 2441.41 2014-03-21T13:12:37Z 2441.41 2014-03-21T13:12:47Z 2441.41 2014-03-21T13:13:04Z 2441.41 2014-03-21T13:13:21Z 2441.41 2014-03-21T13:13:41Z 2441.41 2014-03-21T13:14:03Z 2441.89 2014-03-21T13:14:24Z 2441.89 2014-03-21T13:14:40Z 2441.89 2014-03-21T13:14:56Z 2441.89 2014-03-21T13:15:12Z 2441.89 2014-03-21T13:15:30Z 2442.37 2014-03-21T13:15:49Z 2442.85 2014-03-21T13:16:06Z 2442.85 2014-03-21T13:16:24Z 2442.85 2014-03-21T13:16:44Z 2443.33 2014-03-21T13:17:02Z 2443.33 2014-03-21T13:17:16Z 2443.33 2014-03-21T13:17:34Z 2443.33 2014-03-21T13:17:52Z 2443.33 2014-03-21T13:18:11Z 2443.33 2014-03-21T13:18:32Z 2442.85 2014-03-21T13:18:50Z 2442.85 2014-03-21T13:19:07Z 2442.85 2014-03-21T13:19:25Z 2442.85 2014-03-21T13:19:45Z 2442.85 2014-03-21T13:20:03Z 2442.85 2014-03-21T13:20:15Z 2442.85 2014-03-21T13:20:33Z 2442.85 2014-03-21T13:20:42Z 2443.33 2014-03-21T13:20:52Z 2443.33 2014-03-21T13:21:09Z 2443.33 2014-03-21T13:21:27Z 2442.85 2014-03-21T13:21:49Z 2442.85 2014-03-21T13:22:06Z 2442.85 2014-03-21T13:22:26Z 2442.85 2014-03-21T13:22:50Z 2442.85 2014-03-21T13:23:08Z 2442.85 2014-03-21T13:23:26Z 2442.85 2014-03-21T13:23:45Z 2442.85 2014-03-21T13:24:01Z 2442.85 2014-03-21T13:24:16Z 2442.37 2014-03-21T13:24:31Z 2442.37 2014-03-21T13:24:48Z 2442.37 2014-03-21T13:25:06Z 2442.37 2014-03-21T13:25:22Z 2442.37 2014-03-21T13:25:39Z 2441.89 2014-03-21T13:25:58Z 2441.89 2014-03-21T13:26:19Z 2441.89 2014-03-21T13:26:37Z 2441.89 2014-03-21T13:26:51Z 2441.41 2014-03-21T13:27:01Z 2441.41 2014-03-21T13:27:17Z 2441.41 2014-03-21T13:27:38Z 2441.41 2014-03-21T13:27:56Z 2441.41 2014-03-21T13:28:05Z 2440.92 2014-03-21T13:28:18Z 2440.92 2014-03-21T13:28:31Z 2440.44 2014-03-21T13:28:47Z 2440.44 2014-03-21T13:29:02Z 2440.44 2014-03-21T13:29:24Z 2440.44 2014-03-21T13:29:41Z 2440.44 2014-03-21T13:29:57Z 2440.44 2014-03-21T13:30:15Z 2440.44 2014-03-21T13:30:30Z 2440.44 2014-03-21T13:30:39Z 2440.92 2014-03-21T13:30:48Z 2441.41 2014-03-21T13:31:04Z 2442.37 2014-03-21T13:31:22Z 2441.89 2014-03-21T13:31:37Z 2441.41 2014-03-21T13:31:50Z 2441.41 2014-03-21T13:32:07Z 2440.92 2014-03-21T13:32:27Z 2440.44 2014-03-21T13:32:38Z 2439.96 2014-03-21T13:32:55Z 2440.44 2014-03-21T13:33:05Z 2440.44 2014-03-21T13:33:16Z 2440.44 2014-03-21T13:33:31Z 2440.44 2014-03-21T13:33:43Z 2440.44 2014-03-21T13:33:58Z 2440.44 2014-03-21T13:34:16Z 2440.44 2014-03-21T13:34:36Z 2440.44 2014-03-21T13:34:55Z 2440.44 2014-03-21T13:35:08Z 2439.96 2014-03-21T13:35:26Z 2439.96 2014-03-21T13:35:39Z 2439.96 2014-03-21T13:35:57Z 2439.96 2014-03-21T13:36:13Z 2439.48 2014-03-21T13:36:27Z 2439.48 2014-03-21T13:36:43Z 2439.48 2014-03-21T13:36:59Z 2439.48 2014-03-21T13:37:17Z 2439.48 2014-03-21T13:37:33Z 2439 2014-03-21T13:37:40Z 2438.52 2014-03-21T13:37:48Z 2438.52 2014-03-21T13:38:00Z 2439 2014-03-21T13:38:13Z 2439 2014-03-21T13:38:32Z 2439 2014-03-21T13:38:43Z 2441.89 2014-03-21T13:38:51Z 2442.37 2014-03-21T13:39:03Z 2441.89 2014-03-21T13:39:13Z 2441.89 2014-03-21T13:39:24Z 2442.37 2014-03-21T13:39:42Z 2442.37 2014-03-21T13:39:57Z 2442.37 2014-03-21T13:40:07Z 2442.85 2014-03-21T13:40:13Z 2442.37 2014-03-21T13:40:18Z 2441.41 2014-03-21T13:40:29Z 2440.92 2014-03-21T13:40:40Z 2440.44 2014-03-21T13:40:52Z 2440.44 2014-03-21T13:41:08Z 2440.44 2014-03-21T13:41:15Z 2440.44 2014-03-21T13:41:28Z 2440.92 2014-03-21T13:41:35Z 2440.44 2014-03-21T13:41:45Z 2440.44 2014-03-21T13:42:04Z 2440.44 2014-03-21T13:42:24Z 2440.44 2014-03-21T13:42:40Z 2440.92 2014-03-21T13:42:51Z 2440.44 2014-03-21T13:42:57Z 2440.92 2014-03-21T13:43:04Z 2440.92 2014-03-21T13:43:13Z 2440.44 2014-03-21T13:43:19Z 2440.44 2014-03-21T13:43:28Z 2440.44 2014-03-21T13:43:46Z 2440.44 2014-03-21T13:44:02Z 2440.44 2014-03-21T13:44:11Z 2438.52 2014-03-21T13:44:16Z 2438.04 2014-03-21T13:44:21Z 2438.04 2014-03-21T13:44:33Z 2436.12 2014-03-21T13:44:37Z 2433.23 2014-03-21T13:44:40Z 2432.27 2014-03-21T13:44:42Z 2427.47 2014-03-21T13:44:47Z 2425.06 2014-03-21T13:44:49Z 2421.7 2014-03-21T13:44:52Z 2417.37 2014-03-21T13:44:55Z 2411.6 2014-03-21T13:44:59Z 2406.8 2014-03-21T13:45:02Z 2404.39 2014-03-21T13:45:04Z 2402.95 2014-03-21T13:45:07Z 2401.99 2014-03-21T13:45:10Z 2401.03 2014-03-21T13:45:18Z 2398.63 2014-03-21T13:45:32Z 2395.74 2014-03-21T13:45:54Z 2395.26 2014-03-21T13:46:08Z 2393.82 2014-03-21T13:46:27Z 2392.86 2014-03-21T13:46:39Z 2391.9 2014-03-21T13:46:55Z 2391.9 2014-03-21T13:47:04Z 2391.9 2014-03-21T13:47:19Z 2390.94 2014-03-21T13:47:37Z 2390.94 2014-03-21T13:47:48Z 2390.94 2014-03-21T13:47:55Z 2390.94 2014-03-21T13:47:56Z 2389.97 2014-03-21T13:48:02Z 2389.49 2014-03-21T13:48:07Z 2389.01 2014-03-21T13:48:12Z 2387.09 2014-03-21T13:48:16Z 2382.76 2014-03-21T13:48:20Z 2378.92 2014-03-21T13:48:23Z 2373.63 2014-03-21T13:48:26Z 2368.83 2014-03-21T13:48:29Z 2365.94 2014-03-21T13:48:32Z 2364.98 2014-03-21T13:48:33Z 2363.06 2014-03-21T13:48:35Z 2358.73 2014-03-21T13:48:39Z 2354.89 2014-03-21T13:48:42Z 2352.96 2014-03-21T13:48:44Z 2348.16 2014-03-21T13:48:49Z 2346.72 2014-03-21T13:48:53Z 2345.27 2014-03-21T13:49:02Z 2343.35 2014-03-21T13:49:16Z 2343.35 2014-03-21T13:49:26Z 2342.39 2014-03-21T13:49:38Z 2341.91 2014-03-21T13:49:44Z 2341.91 2014-03-21T13:49:51Z 2340.47 2014-03-21T13:49:57Z 2339.51 2014-03-21T13:50:00Z 2335.66 2014-03-21T13:50:04Z 2331.81 2014-03-21T13:50:08Z 2327.01 2014-03-21T13:50:12Z 2323.16 2014-03-21T13:50:15Z 2318.36 2014-03-21T13:50:18Z 2312.59 2014-03-21T13:50:21Z 2307.3 2014-03-21T13:50:24Z 2301.53 2014-03-21T13:50:27Z 2297.69 2014-03-21T13:50:30Z 2296.25 2014-03-21T13:50:39Z 2293.84 2014-03-21T13:50:59Z 2293.36 2014-03-21T13:51:11Z 2293.84 2014-03-21T13:51:27Z 2294.32 2014-03-21T13:51:44Z 2293.84 2014-03-21T13:52:05Z 2294.8 2014-03-21T13:52:23Z 2292.88 2014-03-21T13:52:41Z 2292.88 2014-03-21T13:52:46Z 2292.4 2014-03-21T13:52:51Z 2292.4 2014-03-21T13:52:53Z 2291.92 2014-03-21T13:53:00Z 2291.44 2014-03-21T13:53:02Z 2289.52 2014-03-21T13:53:07Z 2284.71 2014-03-21T13:53:12Z 2283.27 2014-03-21T13:53:14Z 2280.87 2014-03-21T13:53:18Z 2279.42 2014-03-21T13:53:21Z 2279.42 2014-03-21T13:53:26Z 2280.38 2014-03-21T13:53:30Z 2281.83 2014-03-21T13:53:35Z 2282.31 2014-03-21T13:53:42Z 2282.79 2014-03-21T13:53:50Z 2283.27 2014-03-21T13:53:58Z 2282.31 2014-03-21T13:54:11Z 2282.79 2014-03-21T13:54:18Z 2282.79 2014-03-21T13:54:29Z 2283.27 2014-03-21T13:54:44Z 2283.27 2014-03-21T13:54:53Z 2284.23 2014-03-21T13:55:09Z 2284.71 2014-03-21T13:55:19Z 2285.19 2014-03-21T13:55:33Z 2284.23 2014-03-21T13:55:45Z 2284.23 2014-03-21T13:55:55Z 2283.75 2014-03-21T13:56:06Z 2283.75 2014-03-21T13:56:22Z 2283.75 2014-03-21T13:56:36Z 2283.75 2014-03-21T13:56:40Z 2283.75 2014-03-21T13:56:44Z 2284.23 2014-03-21T13:56:48Z 2283.75 2014-03-21T13:56:53Z 2284.23 2014-03-21T13:56:55Z 2283.75 2014-03-21T13:56:58Z 2282.31 2014-03-21T13:57:03Z 2281.83 2014-03-21T13:57:05Z 2281.35 2014-03-21T13:57:10Z 2280.87 2014-03-21T13:57:14Z 2281.35 2014-03-21T13:57:17Z 2281.83 2014-03-21T13:57:22Z 2281.83 2014-03-21T13:57:24Z 2281.83 2014-03-21T13:57:30Z 2281.35 2014-03-21T13:57:36Z 2281.83 2014-03-21T13:57:37Z 2282.31 2014-03-21T13:57:44Z 2281.35 2014-03-21T13:57:53Z 2279.42 2014-03-21T13:58:02Z 2276.54 2014-03-21T13:58:10Z 2276.06 2014-03-21T13:58:16Z 2275.58 2014-03-21T13:58:21Z 2275.58 2014-03-21T13:58:22Z 2275.1 2014-03-21T13:58:28Z 2274.14 2014-03-21T13:58:31Z 2273.17 2014-03-21T13:58:34Z 2268.37 2014-03-21T13:58:43Z 2265.48 2014-03-21T13:58:49Z 2261.64 2014-03-21T13:58:55Z 2261.16 2014-03-21T13:58:56Z 2256.35 2014-03-21T13:59:03Z 2252.99 2014-03-21T13:59:09Z 2250.1 2014-03-21T13:59:15Z 2247.22 2014-03-21T13:59:20Z 2243.37 2014-03-21T13:59:25Z 2241.45 2014-03-21T13:59:30Z 2239.53 2014-03-21T13:59:35Z 2238.09 2014-03-21T13:59:42Z 2237.61 2014-03-21T13:59:48Z 2237.13 2014-03-21T13:59:54Z 2237.13 2014-03-21T13:59:56Z 2236.64 2014-03-21T14:00:03Z 2235.2 2014-03-21T14:00:10Z 2235.2 2014-03-21T14:00:15Z 2235.2 2014-03-21T14:00:17Z 2233.76 2014-03-21T14:00:26Z 2233.76 2014-03-21T14:00:28Z 2234.72 2014-03-21T14:00:36Z 2235.2 2014-03-21T14:00:44Z 2235.2 2014-03-21T14:00:48Z 2234.72 2014-03-21T14:00:52Z 2234.72 2014-03-21T14:00:54Z 2235.2 2014-03-21T14:00:56Z 2235.68 2014-03-21T14:01:01Z 2236.16 2014-03-21T14:01:03Z 2235.2 2014-03-21T14:01:09Z 2235.68 2014-03-21T14:01:16Z 2234.72 2014-03-21T14:01:25Z 2235.2 2014-03-21T14:01:32Z 2235.2 2014-03-21T14:01:38Z 2235.68 2014-03-21T14:01:42Z 2235.68 2014-03-21T14:01:45Z 2235.2 2014-03-21T14:01:54Z 2235.2 2014-03-21T14:02:01Z 2234.72 2014-03-21T14:02:07Z 2234.72 2014-03-21T14:02:08Z 2235.2 2014-03-21T14:02:12Z 2235.68 2014-03-21T14:02:18Z 2235.68 2014-03-21T14:02:23Z 2235.2 2014-03-21T14:02:28Z 2236.64 2014-03-21T14:02:33Z 2237.13 2014-03-21T14:02:38Z 2237.61 2014-03-21T14:02:46Z 2237.13 2014-03-21T14:02:53Z 2237.13 2014-03-21T14:03:01Z 2236.16 2014-03-21T14:03:09Z 2236.16 2014-03-21T14:03:16Z 2236.16 2014-03-21T14:03:22Z 2236.64 2014-03-21T14:03:24Z 2237.13 2014-03-21T14:03:29Z 2237.13 2014-03-21T14:03:36Z 2237.61 2014-03-21T14:03:44Z 2238.09 2014-03-21T14:03:50Z 2238.57 2014-03-21T14:04:00Z 2238.09 2014-03-21T14:04:08Z 2238.09 2014-03-21T14:04:13Z 2239.05 2014-03-21T14:04:18Z 2240.01 2014-03-21T14:04:23Z 2240.01 2014-03-21T14:04:24Z 2240.49 2014-03-21T14:04:30Z 2241.45 2014-03-21T14:04:36Z 2241.93 2014-03-21T14:04:41Z 2241.93 2014-03-21T14:04:45Z 2241.93 2014-03-21T14:04:51Z 2241.93 2014-03-21T14:04:58Z 2242.41 2014-03-21T14:05:04Z 2241.45 2014-03-21T14:05:11Z 2240.97 2014-03-21T14:05:23Z 2240.97 2014-03-21T14:05:29Z 2241.45 2014-03-21T14:05:38Z 2240.97 2014-03-21T14:05:44Z 2241.45 2014-03-21T14:05:52Z 2241.93 2014-03-21T14:06:05Z 2241.45 2014-03-21T14:06:19Z 2240.97 2014-03-21T14:06:27Z 2241.45 2014-03-21T14:06:50Z 2240.49 2014-03-21T14:07:03Z 2240.97 2014-03-21T14:07:22Z 2240.01 2014-03-21T14:07:28Z 2239.53 2014-03-21T14:07:36Z 2239.53 2014-03-21T14:07:42Z 2239.05 2014-03-21T14:07:45Z 2238.09 2014-03-21T14:07:47Z 2235.68 2014-03-21T14:07:51Z 2231.84 2014-03-21T14:07:55Z 2230.88 2014-03-21T14:07:56Z 2226.55 2014-03-21T14:08:02Z 2226.07 2014-03-21T14:08:07Z 2226.07 2014-03-21T14:08:08Z 2223.67 2014-03-21T14:08:12Z 2221.26 2014-03-21T14:08:15Z 2218.86 2014-03-21T14:08:20Z 2216.46 2014-03-21T14:08:24Z 2211.17 2014-03-21T14:08:28Z 2209.25 2014-03-21T14:08:31Z 2207.81 2014-03-21T14:08:39Z 2207.32 2014-03-21T14:08:50Z 2207.81 2014-03-21T14:09:05Z 2208.77 2014-03-21T14:09:23Z 2208.29 2014-03-21T14:09:41Z 2209.25 2014-03-21T14:09:59Z 2208.77 2014-03-21T14:10:18Z 2206.36 2014-03-21T14:10:39Z 2206.36 2014-03-21T14:10:53Z 2206.84 2014-03-21T14:11:06Z 2207.32 2014-03-21T14:11:19Z 2207.32 2014-03-21T14:11:32Z 2207.81 2014-03-21T14:11:51Z 2207.32 2014-03-21T14:12:03Z 2207.32 2014-03-21T14:12:15Z 2206.84 2014-03-21T14:12:33Z 2206.84 2014-03-21T14:12:48Z 2207.81 2014-03-21T14:13:03Z 2207.81 2014-03-21T14:13:18Z 2208.29 2014-03-21T14:13:27Z 2206.84 2014-03-21T14:13:31Z 2206.36 2014-03-21T14:13:32Z 2205.4 2014-03-21T14:13:34Z 2200.11 2014-03-21T14:13:38Z 2199.15 2014-03-21T14:13:39Z 2197.71 2014-03-21T14:13:44Z 2194.83 2014-03-21T14:13:49Z 2192.9 2014-03-21T14:13:52Z 2191.94 2014-03-21T14:13:56Z 2190.02 2014-03-21T14:13:59Z 2188.1 2014-03-21T14:14:02Z 2187.14 2014-03-21T14:14:05Z 2185.21 2014-03-21T14:14:10Z 2182.33 2014-03-21T14:14:14Z 2178 2014-03-21T14:14:17Z 2173.68 2014-03-21T14:14:20Z 2168.87 2014-03-21T14:14:23Z 2167.91 2014-03-21T14:14:24Z 2164.06 2014-03-21T14:14:30Z 2161.18 2014-03-21T14:14:35Z 2155.89 2014-03-21T14:14:40Z 2152.05 2014-03-21T14:14:46Z 2149.65 2014-03-21T14:14:51Z 2147.72 2014-03-21T14:14:56Z 2147.24 2014-03-21T14:15:07Z 2146.76 2014-03-21T14:15:13Z 2147.24 2014-03-21T14:15:24Z 2146.76 2014-03-21T14:15:30Z 2146.28 2014-03-21T14:15:37Z 2145.8 2014-03-21T14:15:43Z 2144.84 2014-03-21T14:15:48Z 2144.36 2014-03-21T14:15:49Z 2142.44 2014-03-21T14:15:54Z 2141.47 2014-03-21T14:16:00Z 2140.99 2014-03-21T14:16:05Z 2140.99 2014-03-21T14:16:12Z 2140.03 2014-03-21T14:16:21Z 2140.51 2014-03-21T14:16:23Z 2139.55 2014-03-21T14:16:26Z 2136.19 2014-03-21T14:16:31Z 2136.67 2014-03-21T14:16:37Z 2135.71 2014-03-21T14:16:42Z 2135.23 2014-03-21T14:16:49Z 2135.23 2014-03-21T14:16:54Z 2135.71 2014-03-21T14:16:57Z 2134.74 2014-03-21T14:17:02Z 2133.78 2014-03-21T14:17:05Z 2132.82 2014-03-21T14:17:07Z 2129.46 2014-03-21T14:17:11Z 2127.53 2014-03-21T14:17:15Z 2125.61 2014-03-21T14:17:19Z 2124.17 2014-03-21T14:17:25Z 2123.69 2014-03-21T14:17:32Z 2122.73 2014-03-21T14:17:37Z 2122.73 2014-03-21T14:17:54Z 2122.25 2014-03-21T14:18:07Z 2122.25 2014-03-21T14:18:10Z 2119.84 2014-03-21T14:18:14Z 2113.12 2014-03-21T14:18:17Z 2100.14 2014-03-21T14:18:22Z 2093.41 2014-03-21T14:18:26Z 2091 2014-03-21T14:18:28Z 2088.12 2014-03-21T14:18:36Z 2088.6 2014-03-21T14:18:41Z 2089.56 2014-03-21T14:18:49Z 2089.56 2014-03-21T14:19:00Z 2090.52 2014-03-21T14:19:10Z 2090.52 2014-03-21T14:19:16Z 2091.97 2014-03-21T14:19:28Z 2092.93 2014-03-21T14:19:44Z 2093.89 2014-03-21T14:19:50Z 2093.41 2014-03-21T14:19:52Z 2090.52 2014-03-21T14:19:57Z 2090.04 2014-03-21T14:20:02Z 2089.56 2014-03-21T14:20:09Z 2086.68 2014-03-21T14:20:13Z 2085.24 2014-03-21T14:20:15Z 2083.31 2014-03-21T14:20:20Z 2083.31 2014-03-21T14:20:26Z 2082.83 2014-03-21T14:20:37Z 2082.35 2014-03-21T14:20:42Z 2080.91 2014-03-21T14:20:46Z 2079.47 2014-03-21T14:20:49Z 2079.47 2014-03-21T14:20:50Z 2077.55 2014-03-21T14:20:55Z 2077.55 2014-03-21T14:20:56Z 2076.1 2014-03-21T14:21:00Z 2074.18 2014-03-21T14:21:05Z 2073.7 2014-03-21T14:21:11Z 2072.74 2014-03-21T14:21:15Z 2072.26 2014-03-21T14:21:19Z 2072.74 2014-03-21T14:21:25Z 2072.26 2014-03-21T14:21:30Z 2072.26 2014-03-21T14:21:36Z 2071.3 2014-03-21T14:21:47Z 2071.78 2014-03-21T14:22:02Z 2071.78 2014-03-21T14:22:21Z 2072.26 2014-03-21T14:22:38Z 2072.74 2014-03-21T14:22:41Z 2070.82 2014-03-21T14:22:45Z 2068.41 2014-03-21T14:22:48Z 2065.53 2014-03-21T14:22:51Z 2061.68 2014-03-21T14:22:54Z 2057.36 2014-03-21T14:22:57Z 2056.4 2014-03-21T14:22:58Z 2053.51 2014-03-21T14:23:04Z 2053.03 2014-03-21T14:23:05Z 2052.55 2014-03-21T14:23:10Z 2052.55 2014-03-21T14:23:11Z 2052.07 2014-03-21T14:23:13Z 2051.11 2014-03-21T14:23:18Z 2050.63 2014-03-21T14:23:22Z 2050.15 2014-03-21T14:23:28Z 2050.15 2014-03-21T14:23:30Z 2050.63 2014-03-21T14:23:33Z 2049.67 2014-03-21T14:23:38Z 2049.19 2014-03-21T14:23:43Z 2048.23 2014-03-21T14:23:47Z 2047.26 2014-03-21T14:23:51Z 2048.23 2014-03-21T14:23:59Z 2048.23 2014-03-21T14:24:03Z 2049.19 2014-03-21T14:24:08Z 2049.67 2014-03-21T14:24:12Z 2049.67 2014-03-21T14:24:16Z 2049.19 2014-03-21T14:24:20Z 2048.71 2014-03-21T14:24:24Z 2048.71 2014-03-21T14:24:28Z 2048.23 2014-03-21T14:24:33Z 2048.23 2014-03-21T14:24:39Z 2047.75 2014-03-21T14:24:45Z 2047.75 2014-03-21T14:24:53Z 2047.75 2014-03-21T14:24:59Z 2047.75 2014-03-21T14:25:05Z 2049.19 2014-03-21T14:25:11Z 2049.19 2014-03-21T14:25:14Z 2049.19 2014-03-21T14:25:18Z 2049.67 2014-03-21T14:25:21Z 2049.19 2014-03-21T14:25:25Z 2048.71 2014-03-21T14:25:30Z 2048.71 2014-03-21T14:25:34Z 2048.71 2014-03-21T14:25:38Z 2048.71 2014-03-21T14:25:42Z 2048.71 2014-03-21T14:25:46Z 2048.71 2014-03-21T14:25:57Z 2048.71 2014-03-21T14:26:08Z 2048.71 2014-03-21T14:26:17Z 2049.19 2014-03-21T14:26:22Z 2049.67 2014-03-21T14:26:27Z 2049.67 2014-03-21T14:26:33Z 2050.15 2014-03-21T14:26:41Z 2051.11 2014-03-21T14:26:46Z 2051.11 2014-03-21T14:26:53Z 2051.59 2014-03-21T14:26:59Z 2052.07 2014-03-21T14:27:10Z 2052.55 2014-03-21T14:27:18Z 2052.55 2014-03-21T14:27:25Z 2053.03 2014-03-21T14:27:36Z 2052.07 2014-03-21T14:27:43Z 2051.59 2014-03-21T14:27:51Z 2051.11 2014-03-21T14:27:57Z 2051.59 2014-03-21T14:28:03Z 2051.59 2014-03-21T14:28:10Z 2053.03 2014-03-21T14:28:17Z 2053.99 2014-03-21T14:28:21Z 2053.51 2014-03-21T14:28:27Z 2053.99 2014-03-21T14:28:33Z 2053.99 2014-03-21T14:28:36Z 2053.99 2014-03-21T14:28:41Z 2053.51 2014-03-21T14:28:48Z 2053.51 2014-03-21T14:28:49Z 2053.99 2014-03-21T14:28:57Z 2053.51 2014-03-21T14:29:00Z 2053.03 2014-03-21T14:29:07Z 2052.55 2014-03-21T14:29:12Z 2053.51 2014-03-21T14:29:17Z 2053.99 2014-03-21T14:29:20Z 2053.51 2014-03-21T14:29:30Z 2053.51 2014-03-21T14:29:32Z 2053.51 2014-03-21T14:29:37Z 2053.51 2014-03-21T14:29:41Z 2053.99 2014-03-21T14:29:46Z 2053.99 2014-03-21T14:29:56Z 2053.51 2014-03-21T14:30:11Z 2052.07 2014-03-21T14:30:16Z 2050.63 2014-03-21T14:30:25Z 2049.67 2014-03-21T14:30:40Z 2049.19 2014-03-21T14:30:55Z 2049.67 2014-03-21T14:31:08Z 2049.67 2014-03-21T14:31:25Z 2049.19 2014-03-21T14:31:33Z 2049.19 2014-03-21T14:31:45Z 2049.67 2014-03-21T14:31:58Z 2049.19 2014-03-21T14:32:15Z 2048.71 2014-03-21T14:32:27Z 2048.23 2014-03-21T14:32:43Z 2048.71 2014-03-21T14:33:02Z 2048.71 2014-03-21T14:33:19Z 2048.23 2014-03-21T14:33:38Z 2046.3 2014-03-21T14:33:56Z 2046.78 2014-03-21T14:33:58Z 2047.75 2014-03-21T14:34:04Z 2047.26 2014-03-21T14:34:18Z 2047.75 2014-03-21T14:34:31Z 2048.71 2014-03-21T14:34:41Z 2048.23 2014-03-21T14:34:55Z 2047.75 2014-03-21T14:35:04Z 2047.26 2014-03-21T14:35:17Z 2046.78 2014-03-21T14:35:32Z 2046.78 2014-03-21T14:35:43Z 2046.78 2014-03-21T14:35:50Z 2046.3 2014-03-21T14:35:55Z 2046.3 2014-03-21T14:36:01Z 2045.82 2014-03-21T14:36:06Z 2045.82 2014-03-21T14:36:14Z 2046.3 2014-03-21T14:36:19Z 2045.82 2014-03-21T14:36:23Z 2045.82 2014-03-21T14:36:26Z 2045.82 2014-03-21T14:36:32Z 2045.82 2014-03-21T14:36:36Z 2044.86 2014-03-21T14:36:42Z 2045.34 2014-03-21T14:36:48Z 2046.3 2014-03-21T14:36:54Z 2046.3 2014-03-21T14:36:56Z 2046.3 2014-03-21T14:37:02Z 2046.3 2014-03-21T14:37:08Z 2046.78 2014-03-21T14:37:14Z 2046.78 2014-03-21T14:37:21Z 2046.78 2014-03-21T14:37:26Z 2045.34 2014-03-21T14:37:35Z 2045.34 2014-03-21T14:37:43Z 2046.3 2014-03-21T14:37:47Z 2047.26 2014-03-21T14:37:51Z 2046.3 2014-03-21T14:37:55Z 2047.26 2014-03-21T14:38:01Z 2045.82 2014-03-21T14:38:16Z 2045.82 2014-03-21T14:38:30Z 2046.3 2014-03-21T14:38:50Z 2046.3 2014-03-21T14:39:06Z 2046.78 2014-03-21T14:39:15Z 2047.75 2014-03-21T14:39:33Z 2047.26 2014-03-21T14:39:46Z 2047.26 2014-03-21T14:40:01Z 2047.26 2014-03-21T14:40:19Z 2047.26 2014-03-21T14:40:40Z 2047.26 2014-03-21T14:40:57Z 2047.75 2014-03-21T14:41:09Z 2047.26 2014-03-21T14:41:16Z 2046.3 2014-03-21T14:41:25Z 2046.3 2014-03-21T14:41:33Z 2046.3 2014-03-21T14:41:48Z 2046.3 2014-03-21T14:42:02Z 2046.3 2014-03-21T14:42:16Z 2046.3 2014-03-21T14:42:32Z 2046.3 2014-03-21T14:42:46Z 2045.82 2014-03-21T14:42:56Z 2045.82 2014-03-21T14:43:04Z 2045.82 2014-03-21T14:43:10Z 2045.82 2014-03-21T14:43:20Z 2046.3 2014-03-21T14:43:32Z 2046.78 2014-03-21T14:43:45Z 2045.34 2014-03-21T14:44:03Z 2045.34 2014-03-21T14:44:16Z 2044.86 2014-03-21T14:44:32Z 2045.34 2014-03-21T14:44:51Z 2044.86 2014-03-21T14:45:00Z 2044.86 2014-03-21T14:45:09Z 2044.38 2014-03-21T14:45:14Z 2044.38 2014-03-21T14:45:16Z 2044.38 2014-03-21T14:45:21Z 2045.34 2014-03-21T14:45:26Z 2045.82 2014-03-21T14:45:34Z 2045.82 2014-03-21T14:45:37Z 2045.82 2014-03-21T14:45:41Z 2044.86 2014-03-21T14:45:43Z 2043.9 2014-03-21T14:45:45Z 2041.5 2014-03-21T14:45:49Z 2041.5 2014-03-21T14:45:53Z 2041.5 2014-03-21T14:46:01Z 2041.98 2014-03-21T14:46:06Z 2041.98 2014-03-21T14:46:12Z 2042.94 2014-03-21T14:46:15Z 2045.34 2014-03-21T14:46:22Z 2046.78 2014-03-21T14:46:29Z 2046.3 2014-03-21T14:46:36Z 2045.82 2014-03-21T14:46:41Z 2045.34 2014-03-21T14:46:48Z 2044.38 2014-03-21T14:46:54Z 2044.38 2014-03-21T14:47:01Z 2044.38 2014-03-21T14:47:02Z 2043.42 2014-03-21T14:47:08Z 2042.46 2014-03-21T14:47:14Z 2043.42 2014-03-21T14:47:19Z 2043.9 2014-03-21T14:47:26Z 2043.42 2014-03-21T14:47:33Z 2043.42 2014-03-21T14:47:39Z 2043.9 2014-03-21T14:47:41Z 2043.42 2014-03-21T14:47:45Z 2041.5 2014-03-21T14:47:51Z 2041.5 2014-03-21T14:47:56Z 2042.94 2014-03-21T14:48:02Z 2042.94 2014-03-21T14:48:09Z 2042.94 2014-03-21T14:48:17Z 2041.98 2014-03-21T14:48:22Z 2041.5 2014-03-21T14:48:24Z 2039.57 2014-03-21T14:48:28Z 2038.13 2014-03-21T14:48:33Z 2037.65 2014-03-21T14:48:39Z 2037.17 2014-03-21T14:48:44Z 2036.21 2014-03-21T14:48:50Z 2034.77 2014-03-21T14:48:55Z 2033.33 2014-03-21T14:49:00Z 2031.88 2014-03-21T14:49:04Z 2029.96 2014-03-21T14:49:11Z 2029.48 2014-03-21T14:49:18Z 2029.48 2014-03-21T14:49:25Z 2030.44 2014-03-21T14:49:32Z 2030.44 2014-03-21T14:49:35Z 2029.48 2014-03-21T14:49:40Z 2029.48 2014-03-21T14:49:46Z 2029 2014-03-21T14:49:53Z 2026.6 2014-03-21T14:49:58Z 2025.64 2014-03-21T14:50:04Z 2025.64 2014-03-21T14:50:12Z 2025.15 2014-03-21T14:50:22Z 2024.67 2014-03-21T14:50:28Z 2024.67 2014-03-21T14:50:31Z 2024.19 2014-03-21T14:50:33Z 2022.75 2014-03-21T14:50:38Z 2019.87 2014-03-21T14:50:44Z 2019.87 2014-03-21T14:50:45Z 2020.35 2014-03-21T14:50:50Z 2019.87 2014-03-21T14:51:00Z 2019.87 2014-03-21T14:51:04Z 2019.39 2014-03-21T14:51:10Z 2019.39 2014-03-21T14:51:18Z 2018.91 2014-03-21T14:51:27Z 2019.39 2014-03-21T14:51:34Z 2019.87 2014-03-21T14:51:39Z 2019.87 2014-03-21T14:51:43Z 2019.87 2014-03-21T14:51:48Z 2020.83 2014-03-21T14:51:55Z 2020.83 2014-03-21T14:52:07Z 2020.35 2014-03-21T14:52:19Z 2020.35 2014-03-21T14:52:26Z 2019.39 2014-03-21T14:52:34Z 2019.39 2014-03-21T14:52:44Z 2020.35 2014-03-21T14:52:50Z 2019.87 2014-03-21T14:52:59Z 2018.91 2014-03-21T14:53:04Z 2016.02 2014-03-21T14:53:08Z 2014.1 2014-03-21T14:53:13Z 2012.66 2014-03-21T14:53:18Z 2010.25 2014-03-21T14:53:22Z 2009.77 2014-03-21T14:53:30Z 2009.77 2014-03-21T14:53:41Z 2010.25 2014-03-21T14:53:55Z 2010.73 2014-03-21T14:54:05Z 2010.25 2014-03-21T14:54:14Z 2011.22 2014-03-21T14:54:30Z 2011.22 2014-03-21T14:54:42Z 2011.22 2014-03-21T14:54:54Z 2010.25 2014-03-21T14:54:58Z 2009.77 2014-03-21T14:55:03Z 2009.77 2014-03-21T14:55:10Z 2009.29 2014-03-21T14:55:23Z 2009.29 2014-03-21T14:55:31Z 2008.81 2014-03-21T14:55:36Z 2008.33 2014-03-21T14:55:38Z 2006.41 2014-03-21T14:55:42Z 2004.49 2014-03-21T14:55:47Z 2002.56 2014-03-21T14:55:53Z 2001.6 2014-03-21T14:55:57Z 2001.6 2014-03-21T14:56:04Z 2001.6 2014-03-21T14:56:07Z 2002.56 2014-03-21T14:56:13Z 2002.56 2014-03-21T14:56:26Z 2002.56 2014-03-21T14:56:34Z 2001.12 2014-03-21T14:56:41Z 2001.12 2014-03-21T14:56:46Z 1998.24 2014-03-21T14:56:52Z 1997.28 2014-03-21T14:56:57Z 1996.32 2014-03-21T14:57:03Z 1995.35 2014-03-21T14:57:10Z 1995.35 2014-03-21T14:57:13Z 1994.39 2014-03-21T14:57:18Z 1993.91 2014-03-21T14:57:23Z 1993.91 2014-03-21T14:57:29Z 1993.91 2014-03-21T14:57:30Z 1994.39 2014-03-21T14:57:36Z 1994.39 2014-03-21T14:57:41Z 1991.99 2014-03-21T14:57:46Z 1990.55 2014-03-21T14:57:53Z 1988.62 2014-03-21T14:57:58Z 1989.1 2014-03-21T14:58:03Z 1988.14 2014-03-21T14:58:08Z 1987.18 2014-03-21T14:58:12Z 1985.74 2014-03-21T14:58:22Z 1985.74 2014-03-21T14:58:25Z 1985.26 2014-03-21T14:58:32Z 1985.26 2014-03-21T14:58:42Z 1984.3 2014-03-21T14:59:00Z 1984.78 2014-03-21T14:59:02Z 1984.3 2014-03-21T14:59:07Z 1984.78 2014-03-21T14:59:14Z 1984.78 2014-03-21T14:59:20Z 1984.78 2014-03-21T14:59:27Z 1984.78 2014-03-21T14:59:34Z 1984.78 2014-03-21T14:59:41Z 1984.78 2014-03-21T14:59:46Z 1983.82 2014-03-21T14:59:50Z 1983.82 2014-03-21T14:59:57Z 1982.86 2014-03-21T15:00:05Z 1981.41 2014-03-21T15:00:13Z 1980.45 2014-03-21T15:00:19Z 1980.45 2014-03-21T15:00:23Z 1979.97 2014-03-21T15:00:30Z 1979.97 2014-03-21T15:00:39Z 1979.49 2014-03-21T15:00:46Z 1979.49 2014-03-21T15:00:53Z 1979.97 2014-03-21T15:01:00Z 1980.45 2014-03-21T15:01:03Z 1980.45 2014-03-21T15:01:08Z 1979.97 2014-03-21T15:01:14Z 1979.97 2014-03-21T15:01:17Z 1977.57 2014-03-21T15:01:21Z 1976.13 2014-03-21T15:01:25Z 1973.24 2014-03-21T15:01:30Z 1972.28 2014-03-21T15:01:41Z 1970.84 2014-03-21T15:01:53Z 1970.36 2014-03-21T15:02:02Z 1969.4 2014-03-21T15:02:13Z 1968.92 2014-03-21T15:02:25Z 1968.92 2014-03-21T15:02:36Z 1968.44 2014-03-21T15:02:48Z 1966.99 2014-03-21T15:02:52Z 1967.96 2014-03-21T15:03:01Z 1967.96 2014-03-21T15:03:15Z 1967.48 2014-03-21T15:03:21Z 1966.51 2014-03-21T15:03:26Z 1966.51 2014-03-21T15:03:29Z 1965.55 2014-03-21T15:03:33Z 1964.59 2014-03-21T15:03:39Z 1962.67 2014-03-21T15:03:43Z 1961.71 2014-03-21T15:03:48Z 1960.75 2014-03-21T15:03:52Z 1959.78 2014-03-21T15:04:00Z 1957.38 2014-03-21T15:04:09Z 1956.9 2014-03-21T15:04:11Z 1954.5 2014-03-21T15:04:16Z 1952.09 2014-03-21T15:04:20Z 1950.17 2014-03-21T15:04:26Z 1948.73 2014-03-21T15:04:32Z 1948.73 2014-03-21T15:04:39Z 1949.69 2014-03-21T15:04:48Z 1949.69 2014-03-21T15:05:01Z 1950.17 2014-03-21T15:05:07Z 1949.69 2014-03-21T15:05:14Z 1949.69 2014-03-21T15:05:17Z 1945.85 2014-03-21T15:05:23Z 1942.48 2014-03-21T15:05:26Z 1937.67 2014-03-21T15:05:30Z 1934.79 2014-03-21T15:05:34Z 1932.87 2014-03-21T15:05:42Z 1933.35 2014-03-21T15:05:58Z 1932.39 2014-03-21T15:06:12Z 1931.91 2014-03-21T15:06:23Z 1930.95 2014-03-21T15:06:39Z 1929.5 2014-03-21T15:06:54Z 1929.02 2014-03-21T15:06:57Z 1929.02 2014-03-21T15:07:05Z 1928.06 2014-03-21T15:07:11Z 1928.06 2014-03-21T15:07:15Z 1929.02 2014-03-21T15:07:22Z 1929.02 2014-03-21T15:07:29Z 1929.5 2014-03-21T15:07:34Z 1930.46 2014-03-21T15:07:37Z 1929.5 2014-03-21T15:07:42Z 1927.1 2014-03-21T15:07:47Z 1926.14 2014-03-21T15:07:50Z 1925.18 2014-03-21T15:07:52Z 1921.81 2014-03-21T15:07:57Z 1921.33 2014-03-21T15:08:06Z 1920.85 2014-03-21T15:08:18Z 1920.37 2014-03-21T15:08:26Z 1919.41 2014-03-21T15:08:43Z 1918.93 2014-03-21T15:08:55Z 1919.41 2014-03-21T15:09:14Z 1919.41 2014-03-21T15:09:23Z 1918.93 2014-03-21T15:09:35Z 1919.41 2014-03-21T15:09:51Z 1920.37 2014-03-21T15:10:08Z 1919.89 2014-03-21T15:10:17Z 1919.89 2014-03-21T15:10:25Z 1919.41 2014-03-21T15:10:38Z 1918.45 2014-03-21T15:10:42Z 1917.49 2014-03-21T15:10:47Z 1917.01 2014-03-21T15:10:49Z 1916.53 2014-03-21T15:10:54Z 1916.04 2014-03-21T15:11:00Z 1915.56 2014-03-21T15:11:01Z 1915.08 2014-03-21T15:11:06Z 1915.08 2014-03-21T15:11:11Z 1915.08 2014-03-21T15:11:16Z 1915.56 2014-03-21T15:11:18Z 1915.08 2014-03-21T15:11:25Z 1915.08 2014-03-21T15:11:27Z 1914.6 2014-03-21T15:11:32Z 1914.6 2014-03-21T15:11:35Z 1914.12 2014-03-21T15:11:41Z 1914.12 2014-03-21T15:11:50Z 1913.16 2014-03-21T15:12:03Z 1913.64 2014-03-21T15:12:10Z 1913.16 2014-03-21T15:12:15Z 1912.68 2014-03-21T15:12:23Z 1911.24 2014-03-21T15:12:30Z 1911.24 2014-03-21T15:12:35Z 1912.2 2014-03-21T15:12:41Z 1912.68 2014-03-21T15:12:47Z 1913.16 2014-03-21T15:12:52Z 1913.64 2014-03-21T15:12:58Z 1914.12 2014-03-21T15:13:05Z 1914.6 2014-03-21T15:13:11Z 1914.6 2014-03-21T15:13:16Z 1915.08 2014-03-21T15:13:29Z 1914.12 2014-03-21T15:13:40Z 1914.12 2014-03-21T15:13:50Z 1914.12 2014-03-21T15:13:54Z 1914.12 2014-03-21T15:13:57Z 1913.64 2014-03-21T15:14:04Z 1913.16 2014-03-21T15:14:08Z 1913.16 2014-03-21T15:14:11Z 1913.64 2014-03-21T15:14:17Z 1914.6 2014-03-21T15:14:23Z 1915.08 2014-03-21T15:14:29Z 1914.6 2014-03-21T15:14:35Z 1915.56 2014-03-21T15:14:40Z 1915.56 2014-03-21T15:14:45Z 1915.08 2014-03-21T15:14:51Z 1915.08 2014-03-21T15:14:55Z 1914.6 2014-03-21T15:15:00Z 1914.12 2014-03-21T15:15:05Z 1914.12 2014-03-21T15:15:10Z 1915.08 2014-03-21T15:15:16Z 1915.08 2014-03-21T15:15:18Z 1915.08 2014-03-21T15:15:25Z 1914.12 2014-03-21T15:15:30Z 1913.16 2014-03-21T15:15:36Z 1912.2 2014-03-21T15:15:42Z 1912.2 2014-03-21T15:15:50Z 1911.72 2014-03-21T15:15:54Z 1911.24 2014-03-21T15:16:01Z 1910.76 2014-03-21T15:16:07Z 1909.32 2014-03-21T15:16:13Z 1908.35 2014-03-21T15:16:19Z 1907.87 2014-03-21T15:16:27Z 1907.87 2014-03-21T15:16:37Z 1907.87 2014-03-21T15:16:45Z 1908.83 2014-03-21T15:17:01Z 1909.8 2014-03-21T15:17:17Z 1910.28 2014-03-21T15:17:26Z 1910.28 2014-03-21T15:17:35Z 1910.76 2014-03-21T15:17:42Z 1910.76 2014-03-21T15:17:51Z 1908.35 2014-03-21T15:17:57Z 1908.35 2014-03-21T15:17:58Z 1907.39 2014-03-21T15:18:00Z 1907.39 2014-03-21T15:18:06Z 1903.07 2014-03-21T15:18:12Z 1901.14 2014-03-21T15:18:15Z 1899.7 2014-03-21T15:18:21Z 1899.7 2014-03-21T15:18:22Z 1899.7 2014-03-21T15:18:25Z 1900.18 2014-03-21T15:18:30Z 1900.18 2014-03-21T15:18:31Z 1899.7 2014-03-21T15:18:37Z 1900.18 2014-03-21T15:18:41Z 1900.18 2014-03-21T15:18:47Z 1900.66 2014-03-21T15:18:56Z 1901.63 2014-03-21T15:19:00Z 1903.07 2014-03-21T15:19:05Z 1903.55 2014-03-21T15:19:09Z 1904.99 2014-03-21T15:19:14Z 1905.47 2014-03-21T15:19:20Z 1907.39 2014-03-21T15:19:29Z 1907.39 2014-03-21T15:19:30Z 1907.87 2014-03-21T15:19:35Z 1906.91 2014-03-21T15:19:40Z 1906.43 2014-03-21T15:19:47Z 1906.91 2014-03-21T15:19:52Z 1904.51 2014-03-21T15:19:59Z 1903.55 2014-03-21T15:20:04Z 1904.51 2014-03-21T15:20:14Z 1904.51 2014-03-21T15:20:24Z 1905.47 2014-03-21T15:20:31Z 1905.47 2014-03-21T15:20:37Z 1904.99 2014-03-21T15:20:49Z 1904.99 2014-03-21T15:20:50Z 1903.07 2014-03-21T15:20:55Z 1901.63 2014-03-21T15:21:00Z 1898.26 2014-03-21T15:21:05Z 1895.86 2014-03-21T15:21:11Z 1895.38 2014-03-21T15:21:12Z 1893.93 2014-03-21T15:21:16Z 1892.97 2014-03-21T15:21:24Z 1892.01 2014-03-21T15:21:31Z 1892.01 2014-03-21T15:21:32Z 1890.09 2014-03-21T15:21:36Z 1888.17 2014-03-21T15:21:44Z 1888.17 2014-03-21T15:21:49Z 1886.72 2014-03-21T15:21:54Z 1886.24 2014-03-21T15:21:56Z 1883.84 2014-03-21T15:22:01Z 1883.36 2014-03-21T15:22:03Z 1881.92 2014-03-21T15:22:06Z 1879.03 2014-03-21T15:22:11Z 1878.07 2014-03-21T15:22:14Z 1876.63 2014-03-21T15:22:19Z 1875.19 2014-03-21T15:22:25Z 1873.75 2014-03-21T15:22:29Z 1873.75 2014-03-21T15:22:33Z 1873.75 2014-03-21T15:22:38Z 1874.23 2014-03-21T15:22:44Z 1874.71 2014-03-21T15:22:56Z 1874.71 2014-03-21T15:23:07Z 1874.71 2014-03-21T15:23:17Z 1874.71 2014-03-21T15:23:24Z 1872.79 2014-03-21T15:23:30Z 1872.3 2014-03-21T15:23:35Z 1872.3 2014-03-21T15:23:36Z 1869.9 2014-03-21T15:23:42Z 1869.9 2014-03-21T15:23:48Z 1869.9 2014-03-21T15:23:49Z 1868.94 2014-03-21T15:23:54Z 1869.42 2014-03-21T15:24:03Z 1870.86 2014-03-21T15:24:16Z 1870.38 2014-03-21T15:24:24Z 1868.94 2014-03-21T15:24:27Z 1867.98 2014-03-21T15:24:35Z 1867.5 2014-03-21T15:24:40Z 1867.5 2014-03-21T15:24:44Z 1867.02 2014-03-21T15:24:50Z 1866.54 2014-03-21T15:24:55Z 1865.09 2014-03-21T15:25:01Z 1865.09 2014-03-21T15:25:09Z 1865.09 2014-03-21T15:25:12Z 1863.65 2014-03-21T15:25:16Z 1861.25 2014-03-21T15:25:23Z 1859.33 2014-03-21T15:25:31Z 1858.85 2014-03-21T15:25:37Z 1858.37 2014-03-21T15:25:47Z 1858.85 2014-03-21T15:25:51Z 1858.37 2014-03-21T15:25:57Z 1858.37 2014-03-21T15:26:02Z 1858.37 2014-03-21T15:26:06Z 1858.37 2014-03-21T15:26:15Z 1858.85 2014-03-21T15:26:18Z 1857.89 2014-03-21T15:26:23Z 1857.4 2014-03-21T15:26:28Z 1857.89 2014-03-21T15:26:36Z 1857.4 2014-03-21T15:26:43Z 1857.4 2014-03-21T15:26:54Z 1856.92 2014-03-21T15:27:03Z 1856.44 2014-03-21T15:27:12Z 1856.44 2014-03-21T15:27:22Z 1855.96 2014-03-21T15:27:35Z 1855 2014-03-21T15:27:48Z 1854.52 2014-03-21T15:27:58Z 1854.04 2014-03-21T15:28:06Z 1854.04 2014-03-21T15:28:13Z 1854.04 2014-03-21T15:28:14Z 1854.52 2014-03-21T15:28:19Z 1854.52 2014-03-21T15:28:21Z 1854.52 2014-03-21T15:28:28Z 1852.6 2014-03-21T15:28:33Z 1852.6 2014-03-21T15:28:35Z 1853.08 2014-03-21T15:28:43Z 1852.6 2014-03-21T15:28:50Z 1851.64 2014-03-21T15:28:56Z 1851.16 2014-03-21T15:29:02Z 1849.71 2014-03-21T15:29:07Z 1848.27 2014-03-21T15:29:12Z 1848.75 2014-03-21T15:29:18Z 1848.27 2014-03-21T15:29:23Z 1848.75 2014-03-21T15:29:27Z 1848.27 2014-03-21T15:29:30Z 1848.27 2014-03-21T15:29:35Z 1847.31 2014-03-21T15:29:42Z 1848.27 2014-03-21T15:29:49Z 1848.75 2014-03-21T15:29:54Z 1849.71 2014-03-21T15:29:59Z 1850.19 2014-03-21T15:30:05Z 1849.71 2014-03-21T15:30:11Z 1849.23 2014-03-21T15:30:15Z 1849.71 2014-03-21T15:30:20Z 1849.23 2014-03-21T15:30:24Z 1849.71 2014-03-21T15:30:30Z 1850.68 2014-03-21T15:30:37Z 1850.19 2014-03-21T15:30:44Z 1851.16 2014-03-21T15:30:50Z 1851.16 2014-03-21T15:30:54Z 1851.16 2014-03-21T15:30:58Z 1851.64 2014-03-21T15:31:03Z 1852.12 2014-03-21T15:31:10Z 1852.6 2014-03-21T15:31:18Z 1851.64 2014-03-21T15:31:23Z 1851.64 2014-03-21T15:31:25Z 1851.64 2014-03-21T15:31:32Z 1853.08 2014-03-21T15:31:39Z 1853.08 2014-03-21T15:31:44Z 1853.56 2014-03-21T15:31:51Z 1853.56 2014-03-21T15:31:56Z 1853.08 2014-03-21T15:32:03Z 1852.6 2014-03-21T15:32:05Z 1851.64 2014-03-21T15:32:11Z 1851.16 2014-03-21T15:32:15Z 1851.16 2014-03-21T15:32:22Z 1850.19 2014-03-21T15:32:26Z 1850.68 2014-03-21T15:32:30Z 1849.71 2014-03-21T15:32:35Z 1849.71 2014-03-21T15:32:40Z 1849.23 2014-03-21T15:32:47Z 1850.19 2014-03-21T15:32:54Z 1850.68 2014-03-21T15:33:01Z 1851.16 2014-03-21T15:33:08Z 1852.12 2014-03-21T15:33:13Z 1852.6 2014-03-21T15:33:22Z 1853.08 2014-03-21T15:33:28Z 1853.56 2014-03-21T15:33:35Z 1854.04 2014-03-21T15:33:41Z 1854.52 2014-03-21T15:33:45Z 1855 2014-03-21T15:33:48Z 1855.96 2014-03-21T15:33:54Z 1856.44 2014-03-21T15:33:58Z 1856.92 2014-03-21T15:34:02Z 1856.92 2014-03-21T15:34:03Z 1857.89 2014-03-21T15:34:10Z 1857.89 2014-03-21T15:34:11Z 1857.4 2014-03-21T15:34:17Z 1857.89 2014-03-21T15:34:23Z 1858.37 2014-03-21T15:34:30Z 1857.4 2014-03-21T15:34:36Z 1856.92 2014-03-21T15:34:44Z 1858.85 2014-03-21T15:34:50Z 1859.33 2014-03-21T15:34:54Z 1858.85 2014-03-21T15:35:01Z 1858.37 2014-03-21T15:35:04Z 1857.89 2014-03-21T15:35:10Z 1858.37 2014-03-21T15:35:17Z 1858.37 2014-03-21T15:35:24Z 1858.37 2014-03-21T15:35:28Z 1858.85 2014-03-21T15:35:33Z 1858.85 2014-03-21T15:35:36Z 1858.85 2014-03-21T15:35:39Z 1858.37 2014-03-21T15:35:44Z 1857.4 2014-03-21T15:35:51Z 1857.4 2014-03-21T15:35:58Z 1857.4 2014-03-21T15:36:05Z 1857.4 2014-03-21T15:36:12Z 1857.89 2014-03-21T15:36:16Z 1858.37 2014-03-21T15:36:21Z 1858.85 2014-03-21T15:36:26Z 1860.29 2014-03-21T15:36:32Z 1861.25 2014-03-21T15:36:36Z 1860.77 2014-03-21T15:36:43Z 1861.25 2014-03-21T15:36:45Z 1861.73 2014-03-21T15:36:50Z 1860.77 2014-03-21T15:36:55Z 1859.33 2014-03-21T15:37:06Z 1860.29 2014-03-21T15:37:20Z 1860.29 2014-03-21T15:37:38Z 1861.25 2014-03-21T15:37:54Z 1860.77 2014-03-21T15:38:08Z 1860.77 2014-03-21T15:38:19Z 1861.73 2014-03-21T15:38:31Z 1861.25 2014-03-21T15:38:43Z 1861.25 2014-03-21T15:38:51Z 1861.25 2014-03-21T15:38:59Z 1860.29 2014-03-21T15:39:12Z 1860.77 2014-03-21T15:39:22Z 1860.29 2014-03-21T15:39:34Z 1859.81 2014-03-21T15:39:53Z 1859.81 2014-03-21T15:40:04Z 1859.33 2014-03-21T15:40:10Z 1859.81 2014-03-21T15:40:15Z 1860.77 2014-03-21T15:40:19Z 1861.25 2014-03-21T15:40:29Z 1860.77 2014-03-21T15:40:34Z 1860.77 2014-03-21T15:40:40Z 1860.77 2014-03-21T15:40:46Z 1860.77 2014-03-21T15:40:52Z 1861.73 2014-03-21T15:41:00Z 1861.25 2014-03-21T15:41:07Z 1861.73 2014-03-21T15:41:13Z 1861.73 2014-03-21T15:41:14Z 1862.21 2014-03-21T15:41:23Z 1862.69 2014-03-21T15:41:29Z 1862.69 2014-03-21T15:41:35Z 1862.21 2014-03-21T15:41:41Z 1862.21 2014-03-21T15:41:42Z 1861.73 2014-03-21T15:41:47Z 1861.73 2014-03-21T15:41:49Z 1862.21 2014-03-21T15:41:54Z 1863.17 2014-03-21T15:42:03Z 1863.17 2014-03-21T15:42:07Z 1864.13 2014-03-21T15:42:13Z 1864.13 2014-03-21T15:42:23Z 1864.61 2014-03-21T15:42:29Z 1865.58 2014-03-21T15:42:34Z 1866.06 2014-03-21T15:42:40Z 1866.06 2014-03-21T15:42:43Z 1866.54 2014-03-21T15:42:50Z 1865.58 2014-03-21T15:42:55Z 1864.61 2014-03-21T15:43:01Z 1864.13 2014-03-21T15:43:07Z 1863.65 2014-03-21T15:43:18Z 1863.65 2014-03-21T15:43:26Z 1863.65 2014-03-21T15:43:33Z 1863.17 2014-03-21T15:43:39Z 1863.17 2014-03-21T15:43:44Z 1864.13 2014-03-21T15:43:53Z 1862.69 2014-03-21T15:44:10Z 1862.69 2014-03-21T15:44:25Z 1863.17 2014-03-21T15:44:38Z 1863.17 2014-03-21T15:44:59Z 1863.65 2014-03-21T15:45:16Z 1864.13 2014-03-21T15:45:21Z 1864.13 2014-03-21T15:45:31Z 1864.13 2014-03-21T15:45:33Z 1864.13 2014-03-21T15:45:39Z 1865.09 2014-03-21T15:45:51Z 1864.61 2014-03-21T15:46:03Z 1864.13 2014-03-21T15:46:08Z 1863.65 2014-03-21T15:46:13Z 1862.69 2014-03-21T15:46:20Z 1862.21 2014-03-21T15:46:25Z 1862.21 2014-03-21T15:46:31Z 1862.69 2014-03-21T15:46:36Z 1861.73 2014-03-21T15:46:42Z 1861.25 2014-03-21T15:46:50Z 1860.77 2014-03-21T15:46:54Z 1860.29 2014-03-21T15:46:58Z 1859.33 2014-03-21T15:47:03Z 1858.85 2014-03-21T15:47:07Z 1858.37 2014-03-21T15:47:11Z 1856.92 2014-03-21T15:47:16Z 1856.44 2014-03-21T15:47:21Z 1856.44 2014-03-21T15:47:28Z 1856.92 2014-03-21T15:47:36Z 1856.92 2014-03-21T15:47:51Z 1856.92 2014-03-21T15:47:59Z 1857.4 2014-03-21T15:48:15Z 1857.4 2014-03-21T15:48:24Z 1857.89 2014-03-21T15:48:45Z 1857.89 2014-03-21T15:49:03Z 1858.37 2014-03-21T15:49:17Z 1858.37 2014-03-21T15:49:35Z 1858.37 2014-03-21T15:49:49Z 1858.37 2014-03-21T15:49:56Z 1858.37 2014-03-21T15:50:01Z 1858.37 2014-03-21T15:50:02Z 1858.37 2014-03-21T15:50:04Z 1858.85 2014-03-21T15:50:10Z 1858.37 2014-03-21T15:50:15Z 1858.85 2014-03-21T15:50:20Z 1859.81 2014-03-21T15:50:25Z 1859.81 2014-03-21T15:50:27Z 1859.81 2014-03-21T15:50:32Z 1859.81 2014-03-21T15:50:40Z 1859.33 2014-03-21T15:50:45Z 1859.81 2014-03-21T15:50:50Z 1860.29 2014-03-21T15:50:56Z 1858.85 2014-03-21T15:51:12Z 1856.44 2014-03-21T15:51:33Z 1856.44 2014-03-21T15:51:50Z 1855.48 2014-03-21T15:52:07Z 1855.48 2014-03-21T15:52:24Z 1855.96 2014-03-21T15:52:33Z 1856.44 2014-03-21T15:52:39Z 1856.44 2014-03-21T15:52:45Z 1856.92 2014-03-21T15:52:55Z 1856.92 2014-03-21T15:53:00Z 1855.96 2014-03-21T15:53:07Z 1856.44 2014-03-21T15:53:13Z 1855.48 2014-03-21T15:53:22Z 1855.48 2014-03-21T15:53:28Z 1855.48 2014-03-21T15:53:38Z 1855.96 2014-03-21T15:53:49Z 1855.96 2014-03-21T15:54:02Z 1855.96 2014-03-21T15:54:12Z 1856.44 2014-03-21T15:54:20Z 1856.92 2014-03-21T15:54:29Z 1857.4 2014-03-21T15:54:37Z 1857.89 2014-03-21T15:54:42Z 1858.37 2014-03-21T15:54:48Z 1857.89 2014-03-21T15:54:56Z 1857.89 2014-03-21T15:55:04Z 1858.37 2014-03-21T15:55:10Z 1859.33 2014-03-21T15:55:17Z 1859.33 2014-03-21T15:55:23Z 1859.33 2014-03-21T15:55:28Z 1859.33 2014-03-21T15:55:36Z 1860.29 2014-03-21T15:55:50Z 1860.29 2014-03-21T15:56:08Z 1859.33 2014-03-21T15:56:22Z 1858.85 2014-03-21T15:56:41Z 1858.85 2014-03-21T15:56:52Z 1858.85 2014-03-21T15:57:02Z 1859.33 2014-03-21T15:57:13Z 1858.85 2014-03-21T15:57:17Z 1857.89 2014-03-21T15:57:25Z 1857.89 2014-03-21T15:57:32Z 1858.37 2014-03-21T15:57:38Z 1858.37 2014-03-21T15:57:47Z 1857.89 2014-03-21T15:57:53Z 1857.89 2014-03-21T15:58:06Z 1858.85 2014-03-21T15:58:19Z 1858.37 2014-03-21T15:58:27Z 1857.89 2014-03-21T15:58:29Z 1854.52 2014-03-21T15:58:33Z 1850.19 2014-03-21T15:58:37Z 1848.75 2014-03-21T15:58:38Z 1844.43 2014-03-21T15:58:42Z 1841.06 2014-03-21T15:58:49Z 1840.58 2014-03-21T15:58:51Z 1838.18 2014-03-21T15:58:56Z 1838.18 2014-03-21T15:58:58Z 1838.18 2014-03-21T15:59:03Z 1838.18 2014-03-21T15:59:08Z 1838.66 2014-03-21T15:59:12Z 1838.18 2014-03-21T15:59:16Z 1838.18 2014-03-21T15:59:20Z 1838.66 2014-03-21T15:59:24Z 1838.18 2014-03-21T15:59:27Z 1838.66 2014-03-21T15:59:31Z 1838.66 2014-03-21T15:59:34Z 1838.66 2014-03-21T15:59:39Z 1838.66 2014-03-21T15:59:40Z 1839.14 2014-03-21T15:59:45Z 1839.14 2014-03-21T15:59:52Z 1839.62 2014-03-21T15:59:56Z 1839.14 2014-03-21T16:00:02Z 1839.62 2014-03-21T16:00:08Z 1839.62 2014-03-21T16:00:12Z 1840.1 2014-03-21T16:00:17Z 1839.62 2014-03-21T16:00:24Z 1839.14 2014-03-21T16:00:29Z 1839.14 2014-03-21T16:00:30Z 1839.14 2014-03-21T16:00:38Z 1839.14 2014-03-21T16:00:46Z 1839.14 2014-03-21T16:00:54Z 1838.66 2014-03-21T16:01:03Z 1838.66 2014-03-21T16:01:18Z 1838.66 2014-03-21T16:01:37Z 1838.66 2014-03-21T16:01:55Z 1838.66 2014-03-21T16:02:12Z 1838.18 2014-03-21T16:02:22Z 1837.7 2014-03-21T16:02:31Z 1837.7 2014-03-21T16:02:41Z 1838.18 2014-03-21T16:02:47Z 1837.7 2014-03-21T16:02:57Z 1838.18 2014-03-21T16:03:06Z 1837.7 2014-03-21T16:03:17Z 1837.22 2014-03-21T16:03:24Z 1837.7 2014-03-21T16:03:34Z 1838.18 2014-03-21T16:03:42Z 1838.66 2014-03-21T16:03:49Z 1838.66 2014-03-21T16:03:55Z 1839.14 2014-03-21T16:04:01Z 1839.62 2014-03-21T16:04:07Z 1839.14 2014-03-21T16:04:14Z 1838.66 2014-03-21T16:04:22Z 1839.14 2014-03-21T16:04:29Z 1839.62 2014-03-21T16:04:36Z 1840.1 2014-03-21T16:04:44Z 1838.66 2014-03-21T16:04:49Z 1837.22 2014-03-21T16:04:52Z 1834.33 2014-03-21T16:05:00Z 1830.97 2014-03-21T16:05:06Z 1830.01 2014-03-21T16:05:08Z 1828.56 2014-03-21T16:05:13Z 1828.56 2014-03-21T16:05:19Z 1829.05 2014-03-21T16:05:24Z 1829.05 2014-03-21T16:05:26Z 1829.05 2014-03-21T16:05:35Z 1829.53 2014-03-21T16:05:43Z 1828.08 2014-03-21T16:06:01Z 1827.12 2014-03-21T16:06:06Z 1827.12 2014-03-21T16:06:08Z 1827.12 2014-03-21T16:06:15Z 1827.12 2014-03-21T16:06:17Z 1826.64 2014-03-21T16:06:22Z 1825.68 2014-03-21T16:06:26Z 1823.76 2014-03-21T16:06:31Z 1824.24 2014-03-21T16:06:41Z 1823.76 2014-03-21T16:06:50Z 1823.76 2014-03-21T16:06:58Z 1824.24 2014-03-21T16:07:06Z 1824.72 2014-03-21T16:07:13Z 1823.76 2014-03-21T16:07:17Z 1823.76 2014-03-21T16:07:23Z 1823.28 2014-03-21T16:07:29Z 1823.28 2014-03-21T16:07:34Z 1821.84 2014-03-21T16:07:40Z 1822.8 2014-03-21T16:07:45Z 1822.8 2014-03-21T16:07:50Z 1823.28 2014-03-21T16:07:58Z 1822.8 2014-03-21T16:08:02Z 1822.8 2014-03-21T16:08:09Z 1823.28 2014-03-21T16:08:24Z 1823.28 2014-03-21T16:08:41Z 1823.76 2014-03-21T16:08:52Z 1823.76 2014-03-21T16:09:01Z 1823.76 2014-03-21T16:09:07Z 1824.24 2014-03-21T16:09:19Z 1824.72 2014-03-21T16:09:27Z 1825.68 2014-03-21T16:09:39Z 1825.2 2014-03-21T16:09:55Z 1825.2 2014-03-21T16:10:06Z 1825.2 2014-03-21T16:10:21Z 1826.16 2014-03-21T16:10:41Z 1825.68 2014-03-21T16:10:49Z 1826.16 2014-03-21T16:10:55Z 1825.68 2014-03-21T16:11:03Z 1825.2 2014-03-21T16:11:10Z 1825.68 2014-03-21T16:11:15Z 1825.2 2014-03-21T16:11:22Z 1825.68 2014-03-21T16:11:26Z 1825.2 2014-03-21T16:11:33Z 1825.2 2014-03-21T16:11:40Z 1826.16 2014-03-21T16:11:51Z 1826.16 2014-03-21T16:12:00Z 1826.16 2014-03-21T16:12:07Z 1826.16 2014-03-21T16:12:12Z 1826.64 2014-03-21T16:12:19Z 1825.68 2014-03-21T16:12:26Z 1825.2 2014-03-21T16:12:31Z 1826.16 2014-03-21T16:12:36Z 1826.16 2014-03-21T16:12:47Z 1825.68 2014-03-21T16:12:52Z 1825.68 2014-03-21T16:12:59Z 1825.2 2014-03-21T16:13:07Z 1824.72 2014-03-21T16:13:15Z 1825.2 2014-03-21T16:13:18Z 1824.72 2014-03-21T16:13:21Z 1823.28 2014-03-21T16:13:28Z 1823.28 2014-03-21T16:13:29Z 1823.28 2014-03-21T16:13:39Z 1823.28 2014-03-21T16:13:48Z 1823.28 2014-03-21T16:13:57Z 1823.28 2014-03-21T16:14:07Z 1822.8 2014-03-21T16:14:11Z 1823.76 2014-03-21T16:14:17Z 1824.24 2014-03-21T16:14:21Z 1823.76 2014-03-21T16:14:29Z 1823.76 2014-03-21T16:14:37Z 1822.8 2014-03-21T16:14:43Z 1823.28 2014-03-21T16:14:50Z 1823.28 2014-03-21T16:14:57Z 1823.76 2014-03-21T16:14:59Z 1823.28 2014-03-21T16:15:06Z 1823.28 2014-03-21T16:15:12Z 1822.8 2014-03-21T16:15:19Z 1822.8 2014-03-21T16:15:28Z 1822.8 2014-03-21T16:15:30Z 1822.8 2014-03-21T16:15:36Z 1823.76 2014-03-21T16:15:44Z 1824.24 2014-03-21T16:15:52Z 1822.8 2014-03-21T16:15:57Z 1823.76 2014-03-21T16:16:04Z 1823.76 2014-03-21T16:16:07Z 1823.76 2014-03-21T16:16:14Z 1824.72 2014-03-21T16:16:21Z 1824.72 2014-03-21T16:16:28Z 1823.76 2014-03-21T16:16:32Z 1823.28 2014-03-21T16:16:40Z 1823.28 2014-03-21T16:16:44Z 1823.28 2014-03-21T16:16:46Z 1824.72 2014-03-21T16:16:54Z 1825.68 2014-03-21T16:17:02Z 1825.2 2014-03-21T16:17:08Z 1825.68 2014-03-21T16:17:16Z 1825.68 2014-03-21T16:17:25Z 1825.68 2014-03-21T16:17:34Z 1825.68 2014-03-21T16:17:42Z 1826.16 2014-03-21T16:17:48Z 1825.68 2014-03-21T16:17:53Z 1825.68 2014-03-21T16:18:00Z 1825.68 2014-03-21T16:18:02Z 1826.16 2014-03-21T16:18:06Z 1825.2 2014-03-21T16:18:16Z 1825.68 2014-03-21T16:18:22Z 1825.68 2014-03-21T16:18:24Z 1826.64 2014-03-21T16:18:32Z 1826.64 2014-03-21T16:18:37Z 1826.16 2014-03-21T16:18:43Z 1825.2 2014-03-21T16:18:48Z 1824.24 2014-03-21T16:18:54Z 1825.68 2014-03-21T16:19:01Z 1824.72 2014-03-21T16:19:08Z 1824.24 2014-03-21T16:19:15Z 1824.24 2014-03-21T16:19:22Z 1824.24 2014-03-21T16:19:23Z 1824.24 2014-03-21T16:19:28Z 1824.24 2014-03-21T16:19:34Z 1824.72 2014-03-21T16:19:36Z 1825.2 2014-03-21T16:19:43Z 1825.68 2014-03-21T16:19:50Z 1826.16 2014-03-21T16:19:56Z 1827.12 2014-03-21T16:20:02Z 1827.12 2014-03-21T16:20:11Z 1827.6 2014-03-21T16:20:15Z 1827.6 2014-03-21T16:20:16Z 1828.08 2014-03-21T16:20:25Z 1830.01 2014-03-21T16:20:34Z 1828.56 2014-03-21T16:20:41Z 1828.56 2014-03-21T16:20:43Z 1828.08 2014-03-21T16:20:51Z 1827.12 2014-03-21T16:21:01Z 1827.12 2014-03-21T16:21:03Z 1828.08 2014-03-21T16:21:09Z 1828.08 2014-03-21T16:21:14Z 1829.05 2014-03-21T16:21:20Z 1829.53 2014-03-21T16:21:27Z 1827.6 2014-03-21T16:21:34Z 1827.12 2014-03-21T16:21:39Z 1826.64 2014-03-21T16:21:47Z 1827.12 2014-03-21T16:21:51Z 1827.6 2014-03-21T16:21:58Z 1827.6 2014-03-21T16:22:00Z 1828.56 2014-03-21T16:22:04Z 1829.53 2014-03-21T16:22:10Z 1829.05 2014-03-21T16:22:15Z 1829.53 2014-03-21T16:22:19Z 1829.53 2014-03-21T16:22:23Z 1828.56 2014-03-21T16:22:30Z 1829.53 2014-03-21T16:22:36Z 1830.49 2014-03-21T16:22:42Z 1830.97 2014-03-21T16:22:48Z 1831.45 2014-03-21T16:22:54Z 1830.49 2014-03-21T16:23:02Z 1830.49 2014-03-21T16:23:12Z 1829.53 2014-03-21T16:23:20Z 1828.56 2014-03-21T16:23:27Z 1830.01 2014-03-21T16:23:34Z 1830.49 2014-03-21T16:23:35Z 1830.49 2014-03-21T16:23:43Z 1830.97 2014-03-21T16:23:44Z 1832.41 2014-03-21T16:23:53Z 1832.41 2014-03-21T16:24:02Z 1831.93 2014-03-21T16:24:07Z 1831.93 2014-03-21T16:24:15Z 1830.97 2014-03-21T16:24:20Z 1830.97 2014-03-21T16:24:21Z 1830.49 2014-03-21T16:24:23Z 1828.56 2014-03-21T16:24:31Z 1829.53 2014-03-21T16:24:39Z 1829.05 2014-03-21T16:24:55Z 1828.56 2014-03-21T16:25:10Z 1828.08 2014-03-21T16:25:27Z 1828.56 2014-03-21T16:25:38Z 1829.53 2014-03-21T16:25:54Z 1830.97 2014-03-21T16:26:08Z 1832.89 2014-03-21T16:26:20Z 1832.89 2014-03-21T16:26:36Z 1832.41 2014-03-21T16:26:51Z 1832.41 2014-03-21T16:27:09Z 1833.37 2014-03-21T16:27:22Z 1832.89 2014-03-21T16:27:39Z 1832.89 2014-03-21T16:27:55Z 1832.41 2014-03-21T16:27:59Z 1831.45 2014-03-21T16:28:06Z 1830.97 2014-03-21T16:28:13Z 1831.45 2014-03-21T16:28:19Z 1831.93 2014-03-21T16:28:25Z 1830.97 2014-03-21T16:28:30Z 1828.56 2014-03-21T16:28:37Z 1828.08 2014-03-21T16:28:42Z 1827.6 2014-03-21T16:28:44Z 1825.2 2014-03-21T16:28:51Z 1824.24 2014-03-21T16:29:00Z 1824.72 2014-03-21T16:29:09Z 1824.72 2014-03-21T16:29:13Z 1825.68 2014-03-21T16:29:19Z 1826.16 2014-03-21T16:29:26Z 1826.64 2014-03-21T16:29:30Z 1825.2 2014-03-21T16:29:39Z 1824.72 2014-03-21T16:29:45Z 1824.72 2014-03-21T16:29:53Z 1824.72 2014-03-21T16:29:59Z 1824.72 2014-03-21T16:30:04Z 1825.2 2014-03-21T16:30:11Z 1823.28 2014-03-21T16:30:18Z 1822.8 2014-03-21T16:30:24Z 1822.8 2014-03-21T16:30:32Z 1820.87 2014-03-21T16:30:36Z 1819.91 2014-03-21T16:30:42Z 1821.35 2014-03-21T16:30:46Z 1821.84 2014-03-21T16:30:48Z 1823.76 2014-03-21T16:30:52Z 1823.28 2014-03-21T16:30:57Z 1823.28 2014-03-21T16:31:02Z 1824.24 2014-03-21T16:31:08Z 1825.2 2014-03-21T16:31:14Z 1826.64 2014-03-21T16:31:18Z 1826.64 2014-03-21T16:31:24Z 1825.68 2014-03-21T16:31:27Z 1824.72 2014-03-21T16:31:34Z 1825.68 2014-03-21T16:31:35Z 1828.08 2014-03-21T16:31:42Z 1828.56 2014-03-21T16:31:43Z 1829.53 2014-03-21T16:31:49Z 1831.45 2014-03-21T16:31:57Z 1831.93 2014-03-21T16:31:59Z 1831.45 2014-03-21T16:32:03Z 1830.49 2014-03-21T16:32:11Z 1830.97 2014-03-21T16:32:17Z 1826.64 2014-03-21T16:32:26Z 1824.72 2014-03-21T16:32:32Z 1823.28 2014-03-21T16:32:37Z 1820.87 2014-03-21T16:32:44Z 1819.91 2014-03-21T16:32:52Z 1820.39 2014-03-21T16:32:55Z 1821.35 2014-03-21T16:33:00Z 1821.35 2014-03-21T16:33:07Z 1820.87 2014-03-21T16:33:14Z 1819.43 2014-03-21T16:33:21Z 1819.43 2014-03-21T16:33:27Z 1822.8 2014-03-21T16:33:35Z 1823.28 2014-03-21T16:33:38Z 1825.2 2014-03-21T16:33:47Z 1824.72 2014-03-21T16:33:52Z 1826.16 2014-03-21T16:34:00Z 1824.72 2014-03-21T16:34:06Z 1823.76 2014-03-21T16:34:13Z 1823.76 2014-03-21T16:34:19Z 1823.28 2014-03-21T16:34:26Z 1823.28 2014-03-21T16:34:35Z 1823.28 2014-03-21T16:34:42Z 1823.28 2014-03-21T16:34:43Z 1823.28 2014-03-21T16:34:49Z 1823.28 2014-03-21T16:34:57Z 1821.84 2014-03-21T16:35:03Z 1822.32 2014-03-21T16:35:04Z 1823.28 2014-03-21T16:35:09Z 1824.24 2014-03-21T16:35:14Z 1825.2 2014-03-21T16:35:20Z 1827.12 2014-03-21T16:35:26Z 1829.05 2014-03-21T16:35:35Z 1830.01 2014-03-21T16:35:40Z 1829.53 2014-03-21T16:35:47Z 1830.01 2014-03-21T16:35:59Z 1830.49 2014-03-21T16:36:06Z 1830.01 2014-03-21T16:36:11Z 1830.01 2014-03-21T16:36:17Z 1830.49 2014-03-21T16:36:21Z 1830.49 2014-03-21T16:36:28Z 1830.49 2014-03-21T16:36:34Z 1829.53 2014-03-21T16:36:39Z 1827.6 2014-03-21T16:36:46Z 1828.08 2014-03-21T16:36:52Z 1829.53 2014-03-21T16:37:02Z 1830.01 2014-03-21T16:37:09Z 1830.49 2014-03-21T16:37:17Z 1832.41 2014-03-21T16:37:23Z 1833.85 2014-03-21T16:37:28Z 1834.81 2014-03-21T16:37:34Z 1835.29 2014-03-21T16:37:40Z 1835.29 2014-03-21T16:37:46Z 1835.77 2014-03-21T16:37:49Z 1835.29 2014-03-21T16:37:54Z 1834.81 2014-03-21T16:37:58Z 1833.85 2014-03-21T16:38:02Z 1833.37 2014-03-21T16:38:06Z 1832.89 2014-03-21T16:38:08Z 1832.89 2014-03-21T16:38:10Z 1832.41 2014-03-21T16:38:16Z 1831.93 2014-03-21T16:38:21Z 1830.97 2014-03-21T16:38:25Z 1830.49 2014-03-21T16:38:26Z 1830.97 2014-03-21T16:38:28Z 1830.49 2014-03-21T16:38:32Z 1830.49 2014-03-21T16:38:35Z 1829.05 2014-03-21T16:38:41Z 1829.53 2014-03-21T16:38:42Z 1828.08 2014-03-21T16:38:48Z 1829.05 2014-03-21T16:38:52Z 1829.53 2014-03-21T16:38:54Z 1830.01 2014-03-21T16:39:00Z 1829.53 2014-03-21T16:39:05Z 1832.41 2014-03-21T16:39:14Z 1832.89 2014-03-21T16:39:16Z 1832.41 2014-03-21T16:39:22Z 1831.45 2014-03-21T16:39:31Z 1830.97 2014-03-21T16:39:37Z 1833.37 2014-03-21T16:39:44Z 1833.37 2014-03-21T16:39:47Z 1834.33 2014-03-21T16:39:52Z 1837.7 2014-03-21T16:39:59Z 1839.14 2014-03-21T16:40:04Z 1839.14 2014-03-21T16:40:06Z 1840.58 2014-03-21T16:40:16Z 1840.58 2014-03-21T16:40:20Z 1842.5 2014-03-21T16:40:27Z 1842.98 2014-03-21T16:40:35Z 1843.95 2014-03-21T16:40:44Z 1843.95 2014-03-21T16:40:47Z 1845.39 2014-03-21T16:40:57Z 1846.35 2014-03-21T16:41:03Z 1845.87 2014-03-21T16:41:09Z 1845.39 2014-03-21T16:41:17Z 1845.87 2014-03-21T16:41:20Z 1844.91 2014-03-21T16:41:28Z 1842.5 2014-03-21T16:41:36Z 1842.02 2014-03-21T16:41:39Z 1841.54 2014-03-21T16:41:46Z 1841.54 2014-03-21T16:41:56Z 1841.06 2014-03-21T16:42:04Z 1838.66 2014-03-21T16:42:13Z 1837.7 2014-03-21T16:42:15Z 1836.26 2014-03-21T16:42:20Z 1835.29 2014-03-21T16:42:24Z 1833.85 2014-03-21T16:42:27Z 1833.37 2014-03-21T16:42:31Z 1833.37 2014-03-21T16:42:32Z 1834.33 2014-03-21T16:42:36Z 1832.41 2014-03-21T16:42:48Z 1832.89 2014-03-21T16:42:55Z 1831.93 2014-03-21T16:43:01Z 1831.93 2014-03-21T16:43:07Z 1830.49 2014-03-21T16:43:16Z 1831.45 2014-03-21T16:43:26Z 1831.45 2014-03-21T16:43:34Z 1830.49 2014-03-21T16:43:45Z 1830.49 2014-03-21T16:43:58Z 1829.53 2014-03-21T16:44:08Z 1830.01 2014-03-21T16:44:16Z 1829.05 2014-03-21T16:44:23Z 1828.56 2014-03-21T16:44:30Z 1828.08 2014-03-21T16:44:32Z 1826.64 2014-03-21T16:44:39Z 1826.16 2014-03-21T16:44:40Z 1825.68 2014-03-21T16:44:48Z 1824.72 2014-03-21T16:44:55Z 1824.24 2014-03-21T16:45:01Z 1823.28 2014-03-21T16:45:07Z 1822.8 2014-03-21T16:45:18Z 1822.32 2014-03-21T16:45:25Z 1822.32 2014-03-21T16:45:36Z 1822.32 2014-03-21T16:45:50Z 1822.32 2014-03-21T16:46:01Z 1822.32 2014-03-21T16:46:14Z 1822.32 2014-03-21T16:46:29Z 1822.32 2014-03-21T16:46:48Z 1822.32 2014-03-21T16:47:03Z 1822.32 2014-03-21T16:47:19Z 1822.32 2014-03-21T16:47:32Z 1822.32 2014-03-21T16:47:47Z 1822.32 2014-03-21T16:48:01Z 1822.8 2014-03-21T16:48:15Z 1823.76 2014-03-21T16:48:30Z 1823.28 2014-03-21T16:48:44Z 1823.28 2014-03-21T16:48:55Z 1823.28 2014-03-21T16:48:59Z 1823.28 2014-03-21T16:49:13Z 1823.28 2014-03-21T16:49:28Z 1823.28 2014-03-21T16:49:39Z 1823.28 2014-03-21T16:49:52Z 1823.28 2014-03-21T16:50:04Z 1824.24 2014-03-21T16:50:20Z 1824.24 2014-03-21T16:50:33Z 1824.24 2014-03-21T16:50:45Z