Raid Val Maira ski 1929.5 2014-03-07T07:34:00Z 1953.54 2014-03-07T07:35:00Z 1956.42 2014-03-07T07:36:00Z 1956.42 2014-03-07T07:37:00Z 1955.46 2014-03-07T07:38:00Z 1955.46 2014-03-07T07:38:59Z 1957.38 2014-03-07T07:39:59Z 1959.78 2014-03-07T07:40:59Z 1965.07 2014-03-07T07:41:59Z 1968.44 2014-03-07T07:42:59Z 1977.57 2014-03-07T07:43:59Z 1979.49 2014-03-07T07:44:59Z 1987.66 2014-03-07T07:45:59Z 1996.32 2014-03-07T07:46:59Z 2005.93 2014-03-07T07:47:59Z 2016.02 2014-03-07T07:48:59Z 2026.6 2014-03-07T07:49:59Z 2038.13 2014-03-07T07:50:59Z 2048.71 2014-03-07T07:51:59Z 2060.24 2014-03-07T07:52:59Z 2073.22 2014-03-07T07:53:59Z 2084.76 2014-03-07T07:54:59Z 2094.85 2014-03-07T07:55:59Z 2107.83 2014-03-07T07:56:59Z 2118.4 2014-03-07T07:57:59Z 2127.53 2014-03-07T07:58:59Z 2132.34 2014-03-07T07:59:59Z 2139.55 2014-03-07T08:00:59Z 2146.76 2014-03-07T08:01:59Z 2156.86 2014-03-07T08:02:59Z 2164.06 2014-03-07T08:03:59Z 2170.31 2014-03-07T08:04:59Z 2181.37 2014-03-07T08:05:59Z 2189.06 2014-03-07T08:06:59Z 2197.23 2014-03-07T08:07:59Z 2198.19 2014-03-07T08:08:59Z 2203.96 2014-03-07T08:09:59Z 2208.29 2014-03-07T08:10:59Z 2212.13 2014-03-07T08:11:59Z 2218.38 2014-03-07T08:12:59Z 2223.19 2014-03-07T08:13:59Z 2227.51 2014-03-07T08:14:59Z 2228.95 2014-03-07T08:15:59Z 2237.61 2014-03-07T08:16:59Z 2244.82 2014-03-07T08:17:59Z 2256.35 2014-03-07T08:18:59Z 2267.41 2014-03-07T08:19:59Z 2277.5 2014-03-07T08:20:59Z 2283.27 2014-03-07T08:21:59Z 2290 2014-03-07T08:22:59Z 2289.52 2014-03-07T08:23:59Z 2290.48 2014-03-07T08:24:59Z 2292.88 2014-03-07T08:25:59Z 2292.88 2014-03-07T08:26:59Z 2295.28 2014-03-07T08:27:59Z 2299.61 2014-03-07T08:28:59Z 2309.22 2014-03-07T08:29:59Z 2319.8 2014-03-07T08:30:59Z 2326.05 2014-03-07T08:31:59Z 2331.33 2014-03-07T08:32:59Z 2339.51 2014-03-07T08:33:59Z 2339.02 2014-03-07T08:34:59Z 2339.51 2014-03-07T08:35:59Z 2339.51 2014-03-07T08:36:59Z 2345.27 2014-03-07T08:37:59Z 2346.72 2014-03-07T08:38:59Z 2354.89 2014-03-07T08:39:59Z 2359.69 2014-03-07T08:40:59Z 2369.31 2014-03-07T08:41:59Z 2372.67 2014-03-07T08:42:59Z 2373.63 2014-03-07T08:43:59Z 2376.52 2014-03-07T08:44:59Z 2381.32 2014-03-07T08:45:59Z 2389.01 2014-03-07T08:46:59Z 2398.15 2014-03-07T08:47:59Z 2408.24 2014-03-07T08:48:59Z 2418.33 2014-03-07T08:49:59Z 2426.02 2014-03-07T08:50:59Z 2429.87 2014-03-07T08:51:59Z 2437.08 2014-03-07T08:52:59Z 2437.56 2014-03-07T08:53:59Z 2437.56 2014-03-07T08:54:59Z 2435.64 2014-03-07T08:55:59Z 2436.12 2014-03-07T08:56:59Z 2436.12 2014-03-07T08:57:59Z 2436.12 2014-03-07T08:58:59Z 2435.64 2014-03-07T08:59:59Z 2435.64 2014-03-07T09:00:59Z 2435.64 2014-03-07T09:01:59Z 2436.6 2014-03-07T09:02:59Z 2430.35 2014-03-07T09:03:59Z 2428.43 2014-03-07T09:04:59Z 2432.75 2014-03-07T09:05:59Z 2437.56 2014-03-07T09:06:59Z 2443.81 2014-03-07T09:07:59Z 2450.54 2014-03-07T09:08:59Z 2457.75 2014-03-07T09:09:59Z 2464 2014-03-07T09:10:59Z 2467.84 2014-03-07T09:11:59Z 2474.09 2014-03-07T09:12:59Z 2480.82 2014-03-07T09:13:59Z 2485.63 2014-03-07T09:14:59Z 2490.43 2014-03-07T09:15:59Z 2497.16 2014-03-07T09:16:59Z 2505.81 2014-03-07T09:17:59Z 2514.95 2014-03-07T09:18:59Z 2520.71 2014-03-07T09:19:59Z 2525.04 2014-03-07T09:20:59Z 2526.48 2014-03-07T09:21:59Z 2529.85 2014-03-07T09:22:59Z 2532.73 2014-03-07T09:23:59Z 2536.1 2014-03-07T09:24:59Z 2541.38 2014-03-07T09:25:59Z 2547.63 2014-03-07T09:26:59Z 2556.28 2014-03-07T09:27:59Z 2563.01 2014-03-07T09:28:59Z 2571.18 2014-03-07T09:29:59Z 2578.87 2014-03-07T09:30:59Z 2583.2 2014-03-07T09:31:59Z 2590.41 2014-03-07T09:32:59Z 2596.66 2014-03-07T09:33:59Z 2607.71 2014-03-07T09:34:59Z 2616.85 2014-03-07T09:35:59Z 2619.73 2014-03-07T09:36:59Z 2619.73 2014-03-07T09:37:59Z 2619.73 2014-03-07T09:38:59Z 2619.73 2014-03-07T09:39:59Z 2619.73 2014-03-07T09:40:59Z 2619.73 2014-03-07T09:41:59Z 2619.73 2014-03-07T09:42:59Z 2619.73 2014-03-07T09:43:59Z 2620.21 2014-03-07T09:44:59Z 2620.69 2014-03-07T09:45:59Z 2621.17 2014-03-07T09:46:59Z 2624.54 2014-03-07T09:47:59Z 2626.46 2014-03-07T09:48:59Z 2632.71 2014-03-07T09:49:59Z 2637.99 2014-03-07T09:50:59Z 2645.21 2014-03-07T09:51:59Z 2651.45 2014-03-07T09:52:59Z 2653.38 2014-03-07T09:53:59Z 2660.11 2014-03-07T09:54:59Z 2667.31 2014-03-07T09:55:59Z 2675.01 2014-03-07T09:56:59Z 2683.18 2014-03-07T09:57:59Z 2692.31 2014-03-07T09:58:59Z 2701.92 2014-03-07T09:59:59Z 2712.02 2014-03-07T10:00:59Z 2721.63 2014-03-07T10:01:59Z 2724.51 2014-03-07T10:02:59Z 2731.24 2014-03-07T10:03:59Z 2741.34 2014-03-07T10:04:59Z 2750.47 2014-03-07T10:05:59Z 2759.12 2014-03-07T10:06:59Z 2765.85 2014-03-07T10:07:59Z 2769.7 2014-03-07T10:08:59Z 2774.98 2014-03-07T10:09:59Z 2779.31 2014-03-07T10:10:59Z 2779.31 2014-03-07T10:11:59Z 2779.79 2014-03-07T10:12:59Z 2779.79 2014-03-07T10:13:59Z 2776.42 2014-03-07T10:14:59Z 2773.06 2014-03-07T10:15:59Z 2771.62 2014-03-07T10:16:59Z 2773.06 2014-03-07T10:17:59Z 2769.21 2014-03-07T10:18:59Z 2769.21 2014-03-07T10:19:59Z 2773.54 2014-03-07T10:20:59Z 2769.7 2014-03-07T10:21:59Z 2766.33 2014-03-07T10:22:59Z 2770.18 2014-03-07T10:23:59Z 2776.42 2014-03-07T10:24:59Z 2776.42 2014-03-07T10:25:59Z 2785.56 2014-03-07T10:26:59Z 2793.25 2014-03-07T10:27:59Z 2801.42 2014-03-07T10:28:59Z 2808.63 2014-03-07T10:29:59Z 2815.36 2014-03-07T10:30:59Z 2823.05 2014-03-07T10:31:59Z 2829.3 2014-03-07T10:32:59Z 2836.51 2014-03-07T10:33:59Z 2843.72 2014-03-07T10:34:59Z 2848.52 2014-03-07T10:35:59Z 2852.85 2014-03-07T10:36:59Z 2859.1 2014-03-07T10:37:59Z 2864.39 2014-03-07T10:38:59Z 2869.67 2014-03-07T10:39:59Z 2870.63 2014-03-07T10:40:59Z 2880.25 2014-03-07T10:41:59Z 2883.61 2014-03-07T10:42:59Z 2884.09 2014-03-07T10:43:59Z 2884.09 2014-03-07T10:44:59Z 2884.09 2014-03-07T10:45:59Z 2884.57 2014-03-07T10:46:59Z 2884.57 2014-03-07T10:47:59Z 2884.57 2014-03-07T10:48:59Z 2881.69 2014-03-07T10:49:59Z 2869.67 2014-03-07T10:50:59Z 2869.19 2014-03-07T10:51:59Z 2870.15 2014-03-07T10:52:59Z 2870.15 2014-03-07T10:53:59Z 2869.19 2014-03-07T10:54:59Z 2869.67 2014-03-07T10:55:59Z 2869.67 2014-03-07T10:56:59Z 2870.63 2014-03-07T10:57:59Z 2870.63 2014-03-07T10:58:59Z 2867.75 2014-03-07T10:59:59Z 2848.04 2014-03-07T11:00:59Z 2831.7 2014-03-07T11:01:59Z 2812.47 2014-03-07T11:02:59Z 2785.08 2014-03-07T11:03:59Z 2768.73 2014-03-07T11:04:59Z 2772.1 2014-03-07T11:05:59Z 2774.98 2014-03-07T11:06:59Z 2775.94 2014-03-07T11:07:59Z 2773.54 2014-03-07T11:08:59Z 2773.54 2014-03-07T11:09:59Z 2773.54 2014-03-07T11:10:59Z 2772.58 2014-03-07T11:11:59Z 2774.02 2014-03-07T11:12:59Z 2774.02 2014-03-07T11:13:59Z 2774.02 2014-03-07T11:14:59Z 2774.02 2014-03-07T11:15:59Z 2774.02 2014-03-07T11:16:59Z 2774.02 2014-03-07T11:17:59Z 2774.02 2014-03-07T11:18:59Z 2774.02 2014-03-07T11:19:59Z 2773.54 2014-03-07T11:20:59Z 2772.58 2014-03-07T11:21:59Z 2772.58 2014-03-07T11:22:59Z 2772.58 2014-03-07T11:23:59Z 2772.58 2014-03-07T11:24:59Z 2773.54 2014-03-07T11:25:59Z 2773.54 2014-03-07T11:26:59Z 2773.54 2014-03-07T11:27:59Z 2773.54 2014-03-07T11:28:59Z 2773.54 2014-03-07T11:29:59Z 2774.02 2014-03-07T11:30:59Z 2773.54 2014-03-07T11:31:59Z 2773.54 2014-03-07T11:32:59Z 2773.54 2014-03-07T11:33:59Z 2773.54 2014-03-07T11:34:59Z 2773.54 2014-03-07T11:35:59Z 2773.54 2014-03-07T11:36:59Z 2773.54 2014-03-07T11:37:59Z 2773.54 2014-03-07T11:38:59Z 2773.54 2014-03-07T11:39:59Z 2773.54 2014-03-07T11:40:59Z 2773.54 2014-03-07T11:41:59Z 2773.06 2014-03-07T11:42:59Z 2773.06 2014-03-07T11:43:59Z 2773.06 2014-03-07T11:44:59Z 2773.06 2014-03-07T11:45:59Z 2773.06 2014-03-07T11:46:59Z 2772.58 2014-03-07T11:47:59Z 2771.14 2014-03-07T11:48:59Z 2772.1 2014-03-07T11:49:59Z 2772.1 2014-03-07T11:50:59Z 2774.02 2014-03-07T11:51:59Z 2774.02 2014-03-07T11:52:59Z 2774.02 2014-03-07T11:53:59Z 2774.02 2014-03-07T11:54:59Z 2751.91 2014-03-07T11:55:59Z 2746.14 2014-03-07T11:56:59Z 2691.83 2014-03-07T11:57:59Z 2672.12 2014-03-07T11:58:59Z 2671.64 2014-03-07T11:59:59Z 2644.24 2014-03-07T12:00:59Z 2633.19 2014-03-07T12:01:59Z 2629.82 2014-03-07T12:02:59Z 2583.2 2014-03-07T12:03:59Z 2583.2 2014-03-07T12:04:59Z 2565.9 2014-03-07T12:05:59Z 2566.38 2014-03-07T12:06:59Z 2539.46 2014-03-07T12:07:59Z 2511.58 2014-03-07T12:08:59Z 2475.05 2014-03-07T12:09:59Z 2468.32 2014-03-07T12:10:59Z 2422.18 2014-03-07T12:11:59Z 2421.22 2014-03-07T12:12:59Z 2417.37 2014-03-07T12:13:59Z 2361.62 2014-03-07T12:14:59Z 2361.62 2014-03-07T12:15:59Z 2303.46 2014-03-07T12:16:59Z 2302.98 2014-03-07T12:17:59Z 2302.49 2014-03-07T12:18:59Z 2302.49 2014-03-07T12:19:59Z 2302.01 2014-03-07T12:20:59Z 2289.04 2014-03-07T12:21:59Z 2288.56 2014-03-07T12:22:59Z 2288.56 2014-03-07T12:23:59Z 2260.2 2014-03-07T12:24:59Z 2215.98 2014-03-07T12:25:59Z 2215.98 2014-03-07T12:26:59Z 2215.5 2014-03-07T12:27:59Z 2134.74 2014-03-07T12:28:59Z 2098.7 2014-03-07T12:29:59Z 2096.29 2014-03-07T12:30:59Z 2021.31 2014-03-07T12:31:59Z 2021.79 2014-03-07T12:32:59Z 2021.31 2014-03-07T12:33:59Z 2021.31 2014-03-07T12:34:59Z 1986.7 2014-03-07T12:35:59Z 1984.78 2014-03-07T12:36:59Z 1950.17 2014-03-07T12:37:59Z 1936.23 2014-03-07T12:38:59Z 1936.23 2014-03-07T12:39:59Z 1936.23 2014-03-07T12:40:59Z 1920.37 2014-03-07T12:41:59Z 1920.37 2014-03-07T12:42:59Z 1918.45 2014-03-07T12:43:59Z 1918.45 2014-03-07T12:44:59Z 1917.97 2014-03-07T12:45:59Z 1918.45 2014-03-07T12:46:59Z 1918.45 2014-03-07T12:47:59Z 1918.45 2014-03-07T12:48:59Z 1918.45 2014-03-07T12:49:59Z 1918.93 2014-03-07T12:50:59Z 1918.93 2014-03-07T12:51:59Z 1920.37 2014-03-07T12:52:59Z 1921.33 2014-03-07T12:53:59Z 1928.06 2014-03-07T12:54:59Z 1935.27 2014-03-07T12:55:59Z 1943.92 2014-03-07T12:56:59Z 1953.06 2014-03-07T12:57:59Z 1956.42 2014-03-07T12:58:59Z 1954.5 2014-03-07T12:59:59Z 1958.82 2014-03-07T13:00:59Z 1962.67 2014-03-07T13:01:59Z 1966.99 2014-03-07T13:02:59Z 1973.72 2014-03-07T13:03:59Z 1983.82 2014-03-07T13:04:59Z 1991.99 2014-03-07T13:05:59Z 2001.12 2014-03-07T13:06:59Z 2011.22 2014-03-07T13:07:59Z 2021.31 2014-03-07T13:08:59Z 2030.92 2014-03-07T13:09:59Z 2036.69 2014-03-07T13:10:59Z 2045.34 2014-03-07T13:11:59Z 2051.11 2014-03-07T13:12:59Z 2059.76 2014-03-07T13:13:59Z 2069.86 2014-03-07T13:14:59Z 2080.43 2014-03-07T13:15:59Z 2087.16 2014-03-07T13:16:59Z 2098.21 2014-03-07T13:17:59Z 2108.79 2014-03-07T13:18:59Z 2120.81 2014-03-07T13:19:59Z 2128.98 2014-03-07T13:20:59Z 2138.59 2014-03-07T13:21:59Z 2149.65 2014-03-07T13:22:59Z 2159.26 2014-03-07T13:23:59Z 2159.26 2014-03-07T13:24:59Z 2159.26 2014-03-07T13:25:59Z 2158.78 2014-03-07T13:26:59Z 2158.78 2014-03-07T13:27:59Z 2159.26 2014-03-07T13:28:59Z 2159.74 2014-03-07T13:29:59Z 2159.26 2014-03-07T13:30:59Z 2160.22 2014-03-07T13:31:59Z 2171.76 2014-03-07T13:32:59Z 2181.37 2014-03-07T13:33:59Z 2191.46 2014-03-07T13:34:59Z 2201.56 2014-03-07T13:35:59Z 2207.81 2014-03-07T13:36:59Z 2217.9 2014-03-07T13:37:59Z 2226.55 2014-03-07T13:38:59Z 2234.24 2014-03-07T13:39:59Z 2243.37 2014-03-07T13:40:59Z 2252.03 2014-03-07T13:41:59Z 2260.68 2014-03-07T13:42:59Z 2268.85 2014-03-07T13:43:59Z 2278.46 2014-03-07T13:44:59Z 2288.08 2014-03-07T13:45:59Z 2289.04 2014-03-07T13:46:59Z 2289.04 2014-03-07T13:47:59Z 2287.11 2014-03-07T13:48:59Z 2290.96 2014-03-07T13:49:59Z 2294.32 2014-03-07T13:50:59Z 2300.09 2014-03-07T13:51:59Z 2306.82 2014-03-07T13:52:59Z 2316.43 2014-03-07T13:53:59Z 2326.05 2014-03-07T13:54:59Z 2335.66 2014-03-07T13:55:59Z 2346.23 2014-03-07T13:56:59Z 2356.33 2014-03-07T13:57:59Z 2365.94 2014-03-07T13:58:59Z 2377 2014-03-07T13:59:59Z 2386.13 2014-03-07T14:00:59Z 2393.34 2014-03-07T14:01:59Z 2401.03 2014-03-07T14:02:59Z 2409.68 2014-03-07T14:03:59Z 2417.85 2014-03-07T14:04:59Z 2417.85 2014-03-07T14:05:59Z 2425.06 2014-03-07T14:06:59Z 2433.71 2014-03-07T14:07:59Z 2443.33 2014-03-07T14:08:59Z 2447.65 2014-03-07T14:09:59Z 2456.31 2014-03-07T14:10:59Z 2462.55 2014-03-07T14:11:59Z 2470.73 2014-03-07T14:12:59Z 2481.3 2014-03-07T14:13:59Z 2490.43 2014-03-07T14:14:59Z 2499.57 2014-03-07T14:15:59Z 2502.93 2014-03-07T14:16:59Z 2501.97 2014-03-07T14:17:59Z 2508.7 2014-03-07T14:18:59Z 2509.66 2014-03-07T14:19:59Z 2507.74 2014-03-07T14:20:59Z 2507.74 2014-03-07T14:21:59Z 2507.74 2014-03-07T14:22:59Z 2508.7 2014-03-07T14:23:59Z 2508.7 2014-03-07T14:24:59Z 2508.22 2014-03-07T14:25:59Z 2508.22 2014-03-07T14:26:59Z 2510.14 2014-03-07T14:27:59Z 2508.22 2014-03-07T14:28:59Z 2509.66 2014-03-07T14:29:59Z 2483.22 2014-03-07T14:30:59Z 2428.43 2014-03-07T14:31:59Z 2401.03 2014-03-07T14:32:59Z 2370.75 2014-03-07T14:33:59Z 2295.77 2014-03-07T14:34:59Z 2238.09 2014-03-07T14:35:59Z 2226.07 2014-03-07T14:36:59Z 2178.48 2014-03-07T14:37:59Z 2123.69 2014-03-07T14:38:59Z 2095.33 2014-03-07T14:39:59Z 2068.41 2014-03-07T14:40:59Z 2023.71 2014-03-07T14:41:59Z 2022.27 2014-03-07T14:42:59Z 2015.06 2014-03-07T14:43:59Z 1957.86 2014-03-07T14:44:59Z 1957.38 2014-03-07T14:45:59Z 1957.86 2014-03-07T14:46:59Z 1956.42 2014-03-07T14:47:59Z 1956.42 2014-03-07T14:48:59Z 1956.9 2014-03-07T14:49:59Z 1957.86 2014-03-07T14:50:59Z 1958.34 2014-03-07T14:51:59Z 1958.34 2014-03-07T14:52:59Z 1957.86 2014-03-07T14:53:59Z 1957.38 2014-03-07T14:54:59Z 1955.46 2014-03-07T14:55:59Z 1956.42 2014-03-07T14:56:59Z 1955.94 2014-03-07T14:57:59Z 1955.94 2014-03-07T14:58:59Z 1955.94 2014-03-07T14:59:59Z 1955.94 2014-03-07T15:00:59Z 1955.94 2014-03-07T15:01:59Z 1955.94 2014-03-07T15:02:59Z 1955.46 2014-03-07T15:03:59Z 1955.94 2014-03-07T15:04:59Z 1955.46 2014-03-07T15:05:59Z 1955.94 2014-03-07T15:06:59Z 1957.86 2014-03-07T15:07:59Z 1956.42 2014-03-07T15:08:59Z 1922.77 2014-03-07T15:09:59Z 1917.49 2014-03-07T15:10:59Z 1890.09 2014-03-07T15:11:59Z 1838.18 2014-03-07T15:12:59Z 1827.12 2014-03-07T15:13:59Z 1817.51 2014-03-07T15:14:59Z 1762.71 2014-03-07T15:15:59Z 1763.68 2014-03-07T15:16:59Z 1741.57 2014-03-07T15:17:59Z 1717.05 2014-03-07T15:18:59Z 1680.04 2014-03-07T15:19:58Z 1652.64 2014-03-07T15:20:58Z 1620.44 2014-03-07T15:21:58Z 1579.1 2014-03-07T15:22:57Z 1546.42 2014-03-07T15:23:57Z 1541.13 2014-03-07T15:24:57Z 1534.88 2014-03-07T15:25:57Z 1519.5 2014-03-07T15:26:57Z 1519.02 2014-03-07T15:27:57Z 1518.54 2014-03-07T15:28:57Z 1520.94 2014-03-07T15:29:57Z 1520.94 2014-03-07T15:30:57Z 1519.02 2014-03-07T15:31:57Z 1516.14 2014-03-07T15:32:57Z 1515.18 2014-03-07T15:33:57Z 1518.54 2014-03-07T15:34:57Z 1510.85 2014-03-07T15:35:57Z 1504.6 2014-03-07T15:36:57Z 1504.12 2014-03-07T15:37:56Z 1503.64 2014-03-07T15:38:57Z 1504.12 2014-03-07T15:40:59Z 1501.72 2014-03-07T15:41:59Z 1500.76 2014-03-07T15:42:31Z 1438.27 2014-03-08T05:12:22Z 1436.83 2014-03-08T05:13:21Z 1436.35 2014-03-08T05:14:22Z 1436.35 2014-03-08T05:15:22Z 1441.63 2014-03-08T05:16:22Z 1469.99 2014-03-08T05:17:22Z 1470.47 2014-03-08T05:18:22Z 1468.55 2014-03-08T05:19:22Z 1469.51 2014-03-08T05:20:22Z 1466.63 2014-03-08T05:21:22Z 1463.74 2014-03-08T05:22:22Z 1453.65 2014-03-08T05:23:22Z 1441.63 2014-03-08T05:24:22Z 1423.37 2014-03-08T05:25:22Z 1396.93 2014-03-08T05:26:22Z 1395.01 2014-03-08T05:27:22Z 1394.53 2014-03-08T05:28:22Z 1373.86 2014-03-08T05:29:22Z 1370.98 2014-03-08T05:30:22Z 1368.57 2014-03-08T05:31:22Z 1356.56 2014-03-08T05:32:22Z 1355.6 2014-03-08T05:33:22Z 1358.48 2014-03-08T05:34:22Z 1360.88 2014-03-08T05:35:22Z 1363.77 2014-03-08T05:36:22Z 1363.29 2014-03-08T05:37:22Z 1354.15 2014-03-08T05:38:22Z 1354.63 2014-03-08T05:39:22Z 1352.23 2014-03-08T05:40:22Z 1333.49 2014-03-08T05:41:22Z 1320.03 2014-03-08T05:42:22Z 1316.18 2014-03-08T05:43:22Z 1315.22 2014-03-08T05:44:22Z 1308.49 2014-03-08T05:45:22Z 1301.28 2014-03-08T05:46:22Z 1295.03 2014-03-08T05:47:22Z 1289.75 2014-03-08T05:48:22Z 1283.98 2014-03-08T05:49:22Z 1281.09 2014-03-08T05:50:21Z 1277.73 2014-03-08T05:51:21Z 1273.4 2014-03-08T05:52:21Z 1268.12 2014-03-08T05:53:21Z 1262.83 2014-03-08T05:54:21Z 1256.1 2014-03-08T05:55:21Z 1250.81 2014-03-08T05:56:21Z 1245.53 2014-03-08T05:57:21Z 1239.76 2014-03-08T05:58:21Z 1234.95 2014-03-08T05:59:21Z 1230.14 2014-03-08T06:00:21Z 1228.7 2014-03-08T06:01:21Z 1227.26 2014-03-08T06:02:21Z 1227.74 2014-03-08T06:03:21Z 1226.78 2014-03-08T06:04:21Z 1226.78 2014-03-08T06:05:21Z 1223.9 2014-03-08T06:06:21Z 1218.61 2014-03-08T06:07:21Z 1217.65 2014-03-08T06:08:21Z 1218.13 2014-03-08T06:09:21Z 1218.13 2014-03-08T06:10:21Z 1222.45 2014-03-08T06:11:21Z 1226.3 2014-03-08T06:12:21Z 1229.66 2014-03-08T06:13:21Z 1232.55 2014-03-08T06:14:21Z 1233.03 2014-03-08T06:15:21Z 1235.91 2014-03-08T06:16:21Z 1240.72 2014-03-08T06:17:21Z 1246.01 2014-03-08T06:18:21Z 1249.85 2014-03-08T06:19:21Z 1255.62 2014-03-08T06:20:21Z 1260.91 2014-03-08T06:21:21Z 1267.64 2014-03-08T06:22:21Z 1273.4 2014-03-08T06:23:21Z 1280.61 2014-03-08T06:24:21Z 1287.82 2014-03-08T06:25:21Z 1294.07 2014-03-08T06:26:21Z 1299.84 2014-03-08T06:27:21Z 1306.09 2014-03-08T06:28:21Z 1312.82 2014-03-08T06:29:21Z 1316.66 2014-03-08T06:30:21Z 1322.91 2014-03-08T06:31:20Z 1327.24 2014-03-08T06:32:20Z 1330.12 2014-03-08T06:33:19Z 1336.37 2014-03-08T06:34:19Z 1343.1 2014-03-08T06:35:18Z 1349.83 2014-03-08T06:36:18Z 1357.04 2014-03-08T06:37:18Z 1361.84 2014-03-08T06:38:18Z 1365.69 2014-03-08T06:39:18Z 1367.13 2014-03-08T06:40:18Z 1371.94 2014-03-08T06:41:18Z 1377.71 2014-03-08T06:42:18Z 1377.71 2014-03-08T06:43:18Z 1379.15 2014-03-08T06:44:18Z 1380.11 2014-03-08T06:45:18Z 1381.55 2014-03-08T06:46:18Z 1381.55 2014-03-08T06:47:18Z 1381.55 2014-03-08T06:48:18Z 1381.55 2014-03-08T06:49:18Z 1381.55 2014-03-08T06:50:18Z 1381.55 2014-03-08T06:51:18Z 1381.55 2014-03-08T06:52:18Z 1380.59 2014-03-08T06:53:18Z 1386.36 2014-03-08T06:54:18Z 1392.13 2014-03-08T06:55:18Z 1400.78 2014-03-08T06:56:18Z 1404.62 2014-03-08T06:57:18Z 1443.08 2014-03-08T06:58:18Z 1499.31 2014-03-08T06:59:18Z 1522.39 2014-03-08T07:00:18Z 1520.94 2014-03-08T07:01:18Z 1520.94 2014-03-08T07:02:18Z 1520.94 2014-03-08T07:03:18Z 1520.94 2014-03-08T07:04:18Z 1521.42 2014-03-08T07:05:18Z 1521.42 2014-03-08T07:06:18Z 1521.42 2014-03-08T07:07:18Z 1522.87 2014-03-08T07:08:18Z 1527.19 2014-03-08T07:09:18Z 1530.08 2014-03-08T07:10:18Z 1524.31 2014-03-08T07:11:18Z 1533.44 2014-03-08T07:12:18Z 1541.61 2014-03-08T07:13:18Z 1550.74 2014-03-08T07:14:18Z 1559.88 2014-03-08T07:15:18Z 1567.57 2014-03-08T07:16:18Z 1576.22 2014-03-08T07:17:18Z 1576.7 2014-03-08T07:18:18Z 1576.7 2014-03-08T07:19:18Z 1577.18 2014-03-08T07:20:18Z 1577.18 2014-03-08T07:21:18Z 1577.18 2014-03-08T07:22:18Z 1577.66 2014-03-08T07:23:18Z 1576.7 2014-03-08T07:24:18Z 1577.18 2014-03-08T07:25:18Z 1577.18 2014-03-08T07:26:18Z 1577.18 2014-03-08T07:27:18Z 1577.18 2014-03-08T07:28:18Z 1578.62 2014-03-08T07:29:18Z 1580.54 2014-03-08T07:30:18Z 1580.54 2014-03-08T07:31:18Z 1579.1 2014-03-08T07:32:18Z 1579.1 2014-03-08T07:33:18Z 1580.54 2014-03-08T07:34:18Z 1581.51 2014-03-08T07:35:18Z 1586.79 2014-03-08T07:36:18Z 1593.04 2014-03-08T07:37:18Z 1596.41 2014-03-08T07:38:18Z 1597.85 2014-03-08T07:39:18Z 1598.81 2014-03-08T07:40:18Z 1597.85 2014-03-08T07:41:18Z 1597.85 2014-03-08T07:42:18Z 1599.29 2014-03-08T07:43:18Z 1601.69 2014-03-08T07:44:18Z 1601.69 2014-03-08T07:45:18Z 1603.14 2014-03-08T07:46:18Z 1610.35 2014-03-08T07:47:18Z 1616.59 2014-03-08T07:48:18Z 1623.32 2014-03-08T07:49:18Z 1629.57 2014-03-08T07:50:18Z 1635.82 2014-03-08T07:51:18Z 1641.59 2014-03-08T07:52:18Z 1648.32 2014-03-08T07:53:18Z 1656.97 2014-03-08T07:54:18Z 1665.14 2014-03-08T07:55:18Z 1671.39 2014-03-08T07:56:18Z 1679.56 2014-03-08T07:57:18Z 1686.77 2014-03-08T07:58:18Z 1692.54 2014-03-08T07:59:18Z 1693.5 2014-03-08T08:00:18Z 1699.27 2014-03-08T08:01:18Z 1706 2014-03-08T08:02:18Z 1713.69 2014-03-08T08:03:18Z 1723.3 2014-03-08T08:04:18Z 1730.99 2014-03-08T08:05:18Z 1739.16 2014-03-08T08:06:18Z 1747.81 2014-03-08T08:07:18Z 1755.99 2014-03-08T08:08:18Z 1763.2 2014-03-08T08:09:18Z 1767.52 2014-03-08T08:10:18Z 1774.25 2014-03-08T08:11:18Z 1779.06 2014-03-08T08:12:18Z 1780.98 2014-03-08T08:13:18Z 1785.31 2014-03-08T08:14:18Z 1796.36 2014-03-08T08:15:18Z 1805.01 2014-03-08T08:16:18Z 1814.63 2014-03-08T08:17:18Z 1816.07 2014-03-08T08:18:18Z 1822.8 2014-03-08T08:19:18Z 1830.49 2014-03-08T08:20:18Z 1836.26 2014-03-08T08:21:18Z 1844.43 2014-03-08T08:22:18Z 1854.04 2014-03-08T08:23:18Z 1863.17 2014-03-08T08:24:18Z 1871.34 2014-03-08T08:25:18Z 1880.96 2014-03-08T08:26:18Z 1888.17 2014-03-08T08:27:18Z 1892.49 2014-03-08T08:28:18Z 1901.14 2014-03-08T08:29:18Z 1908.83 2014-03-08T08:30:18Z 1914.12 2014-03-08T08:31:18Z 1919.41 2014-03-08T08:32:18Z 1926.14 2014-03-08T08:33:18Z 1929.02 2014-03-08T08:34:18Z 1929.02 2014-03-08T08:35:18Z 1930.95 2014-03-08T08:36:18Z 1930.95 2014-03-08T08:37:18Z 1931.91 2014-03-08T08:38:18Z 1932.39 2014-03-08T08:39:18Z 1936.23 2014-03-08T08:40:18Z 1940.08 2014-03-08T08:41:18Z 1934.79 2014-03-08T08:42:18Z 1929.5 2014-03-08T08:43:18Z 1929.98 2014-03-08T08:44:18Z 1932.39 2014-03-08T08:45:18Z 1932.39 2014-03-08T08:46:18Z 1933.83 2014-03-08T08:47:18Z 1937.19 2014-03-08T08:48:18Z 1941.04 2014-03-08T08:49:18Z 1942 2014-03-08T08:50:18Z 1942.48 2014-03-08T08:51:18Z 1942.96 2014-03-08T08:52:18Z 1941.52 2014-03-08T08:53:18Z 1941.52 2014-03-08T08:54:18Z 1940.56 2014-03-08T08:55:18Z 1942.48 2014-03-08T08:56:18Z 1943.92 2014-03-08T08:57:18Z 1946.81 2014-03-08T08:58:18Z 1953.54 2014-03-08T08:59:18Z 1962.67 2014-03-08T09:00:18Z 1968.44 2014-03-08T09:01:18Z 1978.53 2014-03-08T09:02:18Z 1987.66 2014-03-08T09:03:18Z 1996.8 2014-03-08T09:04:18Z 2005.93 2014-03-08T09:05:18Z 2015.54 2014-03-08T09:06:18Z 2023.23 2014-03-08T09:07:18Z 2030.44 2014-03-08T09:08:18Z 2038.61 2014-03-08T09:09:18Z 2048.23 2014-03-08T09:10:18Z 2055.92 2014-03-08T09:11:18Z 2064.09 2014-03-08T09:12:18Z 2071.78 2014-03-08T09:13:18Z 2079.95 2014-03-08T09:14:18Z 2088.6 2014-03-08T09:15:18Z 2091.49 2014-03-08T09:16:18Z 2096.29 2014-03-08T09:17:18Z 2105.42 2014-03-08T09:18:18Z 2113.12 2014-03-08T09:19:18Z 2119.36 2014-03-08T09:20:18Z 2127.53 2014-03-08T09:21:18Z 2135.71 2014-03-08T09:22:18Z 2142.44 2014-03-08T09:23:18Z 2150.13 2014-03-08T09:24:18Z 2158.3 2014-03-08T09:25:18Z 2167.91 2014-03-08T09:26:18Z 2178 2014-03-08T09:27:18Z 2187.14 2014-03-08T09:28:18Z 2194.83 2014-03-08T09:29:18Z 2203 2014-03-08T09:30:18Z 2210.21 2014-03-08T09:31:18Z 2212.13 2014-03-08T09:32:18Z 2212.13 2014-03-08T09:33:18Z 2212.13 2014-03-08T09:34:18Z 2211.17 2014-03-08T09:35:18Z 2212.13 2014-03-08T09:36:18Z 2216.94 2014-03-08T09:37:18Z 2221.74 2014-03-08T09:38:18Z 2225.59 2014-03-08T09:39:18Z 2232.8 2014-03-08T09:40:18Z 2241.93 2014-03-08T09:41:18Z 2251.54 2014-03-08T09:42:18Z 2261.16 2014-03-08T09:43:18Z 2271.25 2014-03-08T09:44:18Z 2281.35 2014-03-08T09:45:18Z 2290 2014-03-08T09:46:18Z 2300.09 2014-03-08T09:47:18Z 2311.15 2014-03-08T09:48:18Z 2323.64 2014-03-08T09:49:18Z 2331.81 2014-03-08T09:50:18Z 2342.39 2014-03-08T09:51:18Z 2352 2014-03-08T09:52:18Z 2358.73 2014-03-08T09:53:18Z 2367.86 2014-03-08T09:54:18Z 2376.04 2014-03-08T09:55:18Z 2384.69 2014-03-08T09:56:18Z 2394.78 2014-03-08T09:57:18Z 2404.39 2014-03-08T09:58:18Z 2398.15 2014-03-08T09:59:18Z 2401.51 2014-03-08T10:00:18Z 2402.95 2014-03-08T10:01:18Z 2401.51 2014-03-08T10:02:18Z 2402.47 2014-03-08T10:03:18Z 2401.03 2014-03-08T10:04:18Z 2401.03 2014-03-08T10:05:18Z 2403.43 2014-03-08T10:06:18Z 2403.91 2014-03-08T10:07:18Z 2408.24 2014-03-08T10:08:18Z 2409.68 2014-03-08T10:09:18Z 2410.16 2014-03-08T10:10:18Z 2413.53 2014-03-08T10:11:18Z 2421.22 2014-03-08T10:12:18Z 2425.06 2014-03-08T10:13:18Z 2435.64 2014-03-08T10:14:18Z 2442.37 2014-03-08T10:15:18Z 2451.98 2014-03-08T10:16:18Z 2464 2014-03-08T10:17:18Z 2475.53 2014-03-08T10:18:18Z 2484.66 2014-03-08T10:19:18Z 2491.87 2014-03-08T10:20:18Z 2500.53 2014-03-08T10:21:18Z 2504.85 2014-03-08T10:22:18Z 2512.54 2014-03-08T10:23:18Z 2516.87 2014-03-08T10:24:18Z 2521.19 2014-03-08T10:25:18Z 2523.12 2014-03-08T10:26:18Z 2526.96 2014-03-08T10:27:18Z 2535.13 2014-03-08T10:28:18Z 2541.38 2014-03-08T10:29:18Z 2547.63 2014-03-08T10:30:18Z 2550.51 2014-03-08T10:31:18Z 2555.32 2014-03-08T10:32:18Z 2556.28 2014-03-08T10:33:18Z 2563.01 2014-03-08T10:34:18Z 2566.38 2014-03-08T10:35:18Z 2574.07 2014-03-08T10:36:18Z 2581.76 2014-03-08T10:37:18Z 2590.89 2014-03-08T10:38:18Z 2596.66 2014-03-08T10:39:18Z 2602.91 2014-03-08T10:40:18Z 2608.67 2014-03-08T10:41:18Z 2613.96 2014-03-08T10:42:18Z 2619.73 2014-03-08T10:43:18Z 2625.02 2014-03-08T10:44:18Z 2630.3 2014-03-08T10:45:18Z 2637.03 2014-03-08T10:46:18Z 2641.36 2014-03-08T10:47:18Z 2644.24 2014-03-08T10:48:18Z 2648.09 2014-03-08T10:49:18Z 2656.26 2014-03-08T10:50:18Z 2662.03 2014-03-08T10:51:18Z 2665.87 2014-03-08T10:52:18Z 2670.68 2014-03-08T10:53:18Z 2675.49 2014-03-08T10:54:18Z 2678.85 2014-03-08T10:55:18Z 2680.29 2014-03-08T10:56:18Z 2681.25 2014-03-08T10:57:18Z 2679.33 2014-03-08T10:58:18Z 2679.33 2014-03-08T10:59:18Z 2679.33 2014-03-08T11:00:18Z 2678.85 2014-03-08T11:01:18Z 2679.33 2014-03-08T11:02:18Z 2678.85 2014-03-08T11:03:18Z 2679.33 2014-03-08T11:04:18Z 2679.33 2014-03-08T11:05:18Z 2678.85 2014-03-08T11:06:18Z 2678.37 2014-03-08T11:07:18Z 2678.85 2014-03-08T11:08:18Z 2682.22 2014-03-08T11:09:18Z 2687.5 2014-03-08T11:10:18Z 2694.71 2014-03-08T11:11:18Z 2705.77 2014-03-08T11:12:18Z 2706.73 2014-03-08T11:13:18Z 2714.42 2014-03-08T11:14:18Z 2715.38 2014-03-08T11:15:18Z 2718.75 2014-03-08T11:16:18Z 2725.96 2014-03-08T11:17:18Z 2730.28 2014-03-08T11:18:18Z 2735.09 2014-03-08T11:19:18Z 2738.93 2014-03-08T11:20:18Z 2743.26 2014-03-08T11:21:18Z 2748.55 2014-03-08T11:22:18Z 2753.83 2014-03-08T11:23:18Z 2759.6 2014-03-08T11:24:18Z 2761.04 2014-03-08T11:25:18Z 2769.7 2014-03-08T11:26:18Z 2777.39 2014-03-08T11:27:18Z 2783.15 2014-03-08T11:28:18Z 2791.33 2014-03-08T11:29:18Z 2800.46 2014-03-08T11:30:18Z 2809.11 2014-03-08T11:31:18Z 2817.76 2014-03-08T11:32:18Z 2828.82 2014-03-08T11:33:18Z 2836.03 2014-03-08T11:34:18Z 2844.68 2014-03-08T11:35:18Z 2852.85 2014-03-08T11:36:18Z 2861.02 2014-03-08T11:37:18Z 2868.23 2014-03-08T11:38:18Z 2876.4 2014-03-08T11:39:18Z 2884.09 2014-03-08T11:40:18Z 2892.26 2014-03-08T11:41:18Z 2899.47 2014-03-08T11:42:18Z 2906.68 2014-03-08T11:43:18Z 2912.45 2014-03-08T11:44:18Z 2920.62 2014-03-08T11:45:18Z 2926.39 2014-03-08T11:46:18Z 2932.16 2014-03-08T11:47:18Z 2939.85 2014-03-08T11:48:18Z 2942.25 2014-03-08T11:49:18Z 2942.25 2014-03-08T11:50:18Z 2941.77 2014-03-08T11:51:18Z 2941.29 2014-03-08T11:52:18Z 2940.81 2014-03-08T11:53:18Z 2940.81 2014-03-08T11:54:18Z 2941.77 2014-03-08T11:55:18Z 2942.25 2014-03-08T11:56:18Z 2942.25 2014-03-08T11:57:18Z 2942.25 2014-03-08T11:58:18Z 2942.25 2014-03-08T11:59:18Z 2942.25 2014-03-08T12:00:18Z 2942.73 2014-03-08T12:01:18Z 2940.81 2014-03-08T12:02:18Z 2940.81 2014-03-08T12:03:18Z 2941.77 2014-03-08T12:04:18Z 2941.77 2014-03-08T12:05:18Z 2942.73 2014-03-08T12:06:18Z 2942.73 2014-03-08T12:07:18Z 2943.21 2014-03-08T12:08:18Z 2943.21 2014-03-08T12:09:18Z 2943.21 2014-03-08T12:10:18Z 2944.17 2014-03-08T12:11:18Z 2944.66 2014-03-08T12:12:18Z 2944.66 2014-03-08T12:13:18Z 2944.66 2014-03-08T12:14:18Z 2944.66 2014-03-08T12:15:18Z 2945.14 2014-03-08T12:16:18Z 2944.66 2014-03-08T12:17:18Z 2945.14 2014-03-08T12:18:18Z 2945.14 2014-03-08T12:19:18Z 2944.66 2014-03-08T12:20:18Z 2944.66 2014-03-08T12:21:18Z 2944.66 2014-03-08T12:22:18Z 2943.21 2014-03-08T12:23:18Z 2942.73 2014-03-08T12:24:18Z 2943.21 2014-03-08T12:25:18Z 2943.21 2014-03-08T12:26:18Z 2943.21 2014-03-08T12:27:18Z 2943.21 2014-03-08T12:28:18Z 2943.21 2014-03-08T12:29:18Z 2943.21 2014-03-08T12:30:18Z 2943.21 2014-03-08T12:31:18Z 2943.69 2014-03-08T12:32:18Z 2943.69 2014-03-08T12:33:18Z 2944.17 2014-03-08T12:34:18Z 2944.66 2014-03-08T12:35:18Z 2945.62 2014-03-08T12:36:18Z 2946.58 2014-03-08T12:37:18Z 2947.06 2014-03-08T12:38:18Z 2947.06 2014-03-08T12:39:18Z 2947.06 2014-03-08T12:40:18Z 2947.06 2014-03-08T12:41:18Z 2947.06 2014-03-08T12:42:18Z 2947.06 2014-03-08T12:43:18Z 2946.58 2014-03-08T12:44:18Z 2946.58 2014-03-08T12:45:18Z 2946.58 2014-03-08T12:46:18Z 2947.06 2014-03-08T12:47:18Z 2947.06 2014-03-08T12:48:18Z 2947.06 2014-03-08T12:49:18Z 2945.62 2014-03-08T12:50:18Z 2947.06 2014-03-08T12:51:18Z 2947.06 2014-03-08T12:52:18Z 2947.06 2014-03-08T12:53:18Z 2947.06 2014-03-08T12:54:18Z 2947.06 2014-03-08T12:55:18Z 2947.54 2014-03-08T12:56:18Z 2947.54 2014-03-08T12:57:18Z 2947.54 2014-03-08T12:58:18Z 2948.02 2014-03-08T12:59:18Z 2948.02 2014-03-08T13:00:18Z 2948.02 2014-03-08T13:01:18Z 2947.54 2014-03-08T13:02:18Z 2947.54 2014-03-08T13:03:18Z 2946.1 2014-03-08T13:04:18Z 2946.1 2014-03-08T13:05:18Z 2947.06 2014-03-08T13:06:18Z 2945.62 2014-03-08T13:07:18Z 2946.58 2014-03-08T13:08:18Z 2946.58 2014-03-08T13:09:18Z 2945.62 2014-03-08T13:10:18Z 2945.62 2014-03-08T13:11:18Z 2945.14 2014-03-08T13:12:18Z 2946.1 2014-03-08T13:13:18Z 2946.58 2014-03-08T13:14:18Z 2947.06 2014-03-08T13:15:18Z 2946.58 2014-03-08T13:16:18Z 2946.58 2014-03-08T13:17:18Z 2935.04 2014-03-08T13:18:18Z 2850.93 2014-03-08T13:19:17Z 2825.45 2014-03-08T13:20:18Z 2825.93 2014-03-08T13:21:18Z 2825.93 2014-03-08T13:22:18Z 2825.45 2014-03-08T13:23:18Z 2825.45 2014-03-08T13:24:18Z 2738.93 2014-03-08T13:25:18Z 2664.91 2014-03-08T13:26:18Z 2664.91 2014-03-08T13:27:18Z 2664.43 2014-03-08T13:28:18Z 2663.95 2014-03-08T13:29:18Z 2663.47 2014-03-08T13:30:18Z 2663.47 2014-03-08T13:31:18Z 2663.47 2014-03-08T13:32:18Z 2662.99 2014-03-08T13:33:18Z 2628.86 2014-03-08T13:34:18Z 2557.73 2014-03-08T13:35:18Z 2557.24 2014-03-08T13:36:18Z 2556.76 2014-03-08T13:37:18Z 2523.6 2014-03-08T13:38:18Z 2417.85 2014-03-08T13:39:18Z 2392.38 2014-03-08T13:40:18Z 2392.86 2014-03-08T13:41:18Z 2392.86 2014-03-08T13:42:18Z 2391.9 2014-03-08T13:43:18Z 2391.9 2014-03-08T13:44:18Z 2386.61 2014-03-08T13:45:18Z 2357.29 2014-03-08T13:46:18Z 2354.41 2014-03-08T13:47:18Z 2325.09 2014-03-08T13:48:18Z 2265.96 2014-03-08T13:49:18Z 2242.41 2014-03-08T13:50:18Z 2243.37 2014-03-08T13:51:18Z 2242.89 2014-03-08T13:52:18Z 2209.73 2014-03-08T13:53:18Z 2163.58 2014-03-08T13:54:18Z 2147.24 2014-03-08T13:55:18Z 2146.76 2014-03-08T13:56:18Z 2110.23 2014-03-08T13:57:18Z 2109.75 2014-03-08T13:58:18Z 2055.44 2014-03-08T13:59:18Z 2051.11 2014-03-08T14:00:18Z 2050.63 2014-03-08T14:01:18Z 2019.39 2014-03-08T14:02:18Z 1987.66 2014-03-08T14:03:18Z 1987.18 2014-03-08T14:04:18Z 1981.9 2014-03-08T14:05:18Z 1892.49 2014-03-08T14:06:18Z 1892.49 2014-03-08T14:07:18Z 1892.49 2014-03-08T14:08:18Z 1888.65 2014-03-08T14:09:18Z 1848.27 2014-03-08T14:10:18Z 1840.58 2014-03-08T14:11:18Z 1839.14 2014-03-08T14:12:18Z 1839.62 2014-03-08T14:13:18Z 1837.7 2014-03-08T14:14:18Z 1837.22 2014-03-08T14:15:18Z 1827.12 2014-03-08T14:16:18Z 1811.26 2014-03-08T14:17:18Z 1811.26 2014-03-08T14:18:18Z 1810.78 2014-03-08T14:19:18Z 1810.3 2014-03-08T14:20:18Z 1809.82 2014-03-08T14:21:18Z 1808.86 2014-03-08T14:22:18Z 1808.86 2014-03-08T14:23:18Z 1808.38 2014-03-08T14:23:38Z 1713.69 2014-03-09T06:40:54Z 1713.69 2014-03-09T06:41:46Z 1712.73 2014-03-09T06:42:54Z 1800.69 2014-03-09T06:43:54Z 1814.15 2014-03-09T06:44:54Z 1814.63 2014-03-09T06:45:54Z 1814.63 2014-03-09T06:46:54Z 1814.15 2014-03-09T06:47:54Z 1812.7 2014-03-09T06:48:54Z 1810.78 2014-03-09T06:49:54Z 1798.76 2014-03-09T06:50:54Z 1790.59 2014-03-09T06:51:54Z 1787.23 2014-03-09T06:52:54Z 1780.5 2014-03-09T06:53:54Z 1772.81 2014-03-09T06:54:54Z 1767.52 2014-03-09T06:55:54Z 1762.23 2014-03-09T06:56:54Z 1761.27 2014-03-09T06:57:54Z 1761.27 2014-03-09T06:58:54Z 1759.83 2014-03-09T06:59:54Z 1763.68 2014-03-09T07:00:54Z 1762.23 2014-03-09T07:01:54Z 1767.52 2014-03-09T07:02:54Z 1773.29 2014-03-09T07:03:54Z 1777.61 2014-03-09T07:04:54Z 1773.29 2014-03-09T07:05:54Z 1775.69 2014-03-09T07:06:54Z 1782.42 2014-03-09T07:07:54Z 1782.42 2014-03-09T07:08:54Z 1785.79 2014-03-09T07:09:54Z 1792.03 2014-03-09T07:10:54Z 1800.69 2014-03-09T07:11:54Z 1806.94 2014-03-09T07:12:54Z 1816.55 2014-03-09T07:13:54Z 1826.64 2014-03-09T07:14:54Z 1835.77 2014-03-09T07:15:54Z 1845.87 2014-03-09T07:16:54Z 1854.52 2014-03-09T07:17:54Z 1864.13 2014-03-09T07:18:54Z 1872.79 2014-03-09T07:19:54Z 1881.92 2014-03-09T07:20:54Z 1884.32 2014-03-09T07:21:54Z 1886.72 2014-03-09T07:22:54Z 1886.72 2014-03-09T07:23:54Z 1886.24 2014-03-09T07:24:54Z 1890.09 2014-03-09T07:25:54Z 1900.66 2014-03-09T07:26:54Z 1910.28 2014-03-09T07:27:54Z 1919.89 2014-03-09T07:28:54Z 1930.46 2014-03-09T07:29:54Z 1941.04 2014-03-09T07:30:54Z 1948.73 2014-03-09T07:31:54Z 1953.54 2014-03-09T07:32:54Z 1953.54 2014-03-09T07:33:54Z 1960.27 2014-03-09T07:34:54Z 1968.92 2014-03-09T07:35:54Z 1978.53 2014-03-09T07:36:54Z 1988.62 2014-03-09T07:37:54Z 1997.28 2014-03-09T07:38:54Z 2004.97 2014-03-09T07:39:54Z 2008.81 2014-03-09T07:40:54Z 2010.73 2014-03-09T07:41:54Z 2017.46 2014-03-09T07:42:54Z 2025.15 2014-03-09T07:43:54Z 2033.33 2014-03-09T07:44:54Z 2043.42 2014-03-09T07:45:54Z 2052.55 2014-03-09T07:46:54Z 2062.17 2014-03-09T07:47:54Z 2072.74 2014-03-09T07:48:54Z 2083.31 2014-03-09T07:49:54Z 2093.89 2014-03-09T07:50:54Z 2104.46 2014-03-09T07:51:54Z 2116.96 2014-03-09T07:52:54Z 2126.57 2014-03-09T07:53:54Z 2136.19 2014-03-09T07:54:54Z 2148.2 2014-03-09T07:55:54Z 2160.22 2014-03-09T07:56:54Z 2169.35 2014-03-09T07:57:54Z 2178.97 2014-03-09T07:58:54Z 2189.06 2014-03-09T07:59:54Z 2196.75 2014-03-09T08:00:54Z 2205.4 2014-03-09T08:01:54Z 2214.05 2014-03-09T08:02:54Z 2222.22 2014-03-09T08:03:54Z 2232.8 2014-03-09T08:04:54Z 2243.85 2014-03-09T08:05:54Z 2252.51 2014-03-09T08:06:54Z 2260.68 2014-03-09T08:07:54Z 2259.72 2014-03-09T08:08:54Z 2259.72 2014-03-09T08:09:54Z 2259.72 2014-03-09T08:10:54Z 2258.75 2014-03-09T08:11:54Z 2258.75 2014-03-09T08:12:54Z 2258.75 2014-03-09T08:13:54Z 2259.72 2014-03-09T08:14:54Z 2259.72 2014-03-09T08:15:54Z 2259.72 2014-03-09T08:16:54Z 2262.12 2014-03-09T08:17:54Z 2272.69 2014-03-09T08:18:54Z 2282.79 2014-03-09T08:19:54Z 2292.88 2014-03-09T08:20:54Z 2296.73 2014-03-09T08:21:54Z 2301.05 2014-03-09T08:22:54Z 2312.59 2014-03-09T08:23:54Z 2323.64 2014-03-09T08:24:54Z 2335.18 2014-03-09T08:25:54Z 2346.72 2014-03-09T08:26:54Z 2358.73 2014-03-09T08:27:54Z 2367.86 2014-03-09T08:28:54Z 2377 2014-03-09T08:29:54Z 2385.17 2014-03-09T08:30:54Z 2389.01 2014-03-09T08:31:54Z 2395.26 2014-03-09T08:32:54Z 2404.88 2014-03-09T08:33:54Z 2414.97 2014-03-09T08:34:54Z 2425.06 2014-03-09T08:35:54Z 2434.68 2014-03-09T08:36:54Z 2434.68 2014-03-09T08:37:54Z 2435.16 2014-03-09T08:38:54Z 2435.16 2014-03-09T08:39:54Z 2433.71 2014-03-09T08:40:54Z 2433.71 2014-03-09T08:41:54Z 2433.71 2014-03-09T08:42:54Z 2433.23 2014-03-09T08:43:54Z 2435.64 2014-03-09T08:44:54Z 2441.41 2014-03-09T08:45:54Z 2450.06 2014-03-09T08:46:54Z 2458.71 2014-03-09T08:47:54Z 2467.84 2014-03-09T08:48:54Z 2473.13 2014-03-09T08:49:54Z 2481.3 2014-03-09T08:50:54Z 2488.03 2014-03-09T08:51:54Z 2495.24 2014-03-09T08:52:54Z 2502.93 2014-03-09T08:53:54Z 2512.54 2014-03-09T08:54:54Z 2519.27 2014-03-09T08:55:54Z 2528.4 2014-03-09T08:56:54Z 2536.1 2014-03-09T08:57:54Z 2544.27 2014-03-09T08:58:54Z 2553.4 2014-03-09T08:59:54Z 2563.49 2014-03-09T09:00:54Z 2570.7 2014-03-09T09:01:54Z 2579.35 2014-03-09T09:02:54Z 2588.01 2014-03-09T09:03:54Z 2596.66 2014-03-09T09:04:54Z 2604.83 2014-03-09T09:05:54Z 2613 2014-03-09T09:06:54Z 2622.13 2014-03-09T09:07:54Z 2628.86 2014-03-09T09:08:54Z 2637.51 2014-03-09T09:09:54Z 2643.76 2014-03-09T09:10:54Z 2651.93 2014-03-09T09:11:54Z 2658.18 2014-03-09T09:12:54Z 2665.87 2014-03-09T09:13:54Z 2674.04 2014-03-09T09:14:54Z 2683.18 2014-03-09T09:15:54Z 2690.87 2014-03-09T09:16:54Z 2700.48 2014-03-09T09:17:54Z 2709.13 2014-03-09T09:18:54Z 2714.9 2014-03-09T09:19:54Z 2722.59 2014-03-09T09:20:54Z 2732.2 2014-03-09T09:21:54Z 2737.97 2014-03-09T09:22:54Z 2746.14 2014-03-09T09:23:54Z 2747.1 2014-03-09T09:24:54Z 2754.8 2014-03-09T09:25:54Z 2762 2014-03-09T09:26:54Z 2770.66 2014-03-09T09:27:54Z 2779.31 2014-03-09T09:28:54Z 2787 2014-03-09T09:29:54Z 2795.17 2014-03-09T09:30:54Z 2805.26 2014-03-09T09:31:54Z 2812.47 2014-03-09T09:32:54Z 2822.09 2014-03-09T09:33:54Z 2824.49 2014-03-09T09:34:54Z 2829.3 2014-03-09T09:35:54Z 2839.87 2014-03-09T09:36:54Z 2847.56 2014-03-09T09:37:54Z 2857.18 2014-03-09T09:38:54Z 2861.98 2014-03-09T09:39:54Z 2869.67 2014-03-09T09:40:53Z 2880.25 2014-03-09T09:41:53Z 2887.94 2014-03-09T09:42:53Z 2897.55 2014-03-09T09:43:53Z 2898.03 2014-03-09T09:44:53Z 2903.32 2014-03-09T09:45:53Z 2899.47 2014-03-09T09:46:53Z 2899.95 2014-03-09T09:47:53Z 2900.44 2014-03-09T09:48:53Z 2898.51 2014-03-09T09:49:53Z 2898.03 2014-03-09T09:50:53Z 2898.03 2014-03-09T09:51:53Z 2898.99 2014-03-09T09:52:53Z 2898.99 2014-03-09T09:53:53Z 2898.51 2014-03-09T09:54:53Z 2901.4 2014-03-09T09:55:53Z 2901.88 2014-03-09T09:56:53Z 2908.13 2014-03-09T09:57:53Z 2916.3 2014-03-09T09:58:53Z 2923.03 2014-03-09T09:59:53Z 2932.64 2014-03-09T10:00:53Z 2941.29 2014-03-09T10:01:53Z 2947.06 2014-03-09T10:02:53Z 2953.79 2014-03-09T10:03:53Z 2960.04 2014-03-09T10:04:53Z 2962.92 2014-03-09T10:05:53Z 2972.53 2014-03-09T10:06:53Z 2979.74 2014-03-09T10:07:53Z 2988.4 2014-03-09T10:08:53Z 2996.09 2014-03-09T10:09:53Z 2995.6 2014-03-09T10:10:53Z 3003.3 2014-03-09T10:11:53Z 3004.74 2014-03-09T10:12:53Z 3007.62 2014-03-09T10:13:53Z 3005.22 2014-03-09T10:14:53Z 3005.22 2014-03-09T10:15:53Z 3005.7 2014-03-09T10:16:53Z 3005.22 2014-03-09T10:17:53Z 3004.26 2014-03-09T10:18:53Z 3004.74 2014-03-09T10:19:53Z 3004.74 2014-03-09T10:20:53Z 3002.82 2014-03-09T10:21:53Z 3003.3 2014-03-09T10:22:53Z 3002.82 2014-03-09T10:23:53Z 3004.26 2014-03-09T10:24:53Z 3003.78 2014-03-09T10:25:53Z 3003.3 2014-03-09T10:26:53Z 3003.78 2014-03-09T10:27:53Z 3005.22 2014-03-09T10:28:53Z 3003.78 2014-03-09T10:29:53Z 3005.22 2014-03-09T10:30:53Z 3004.74 2014-03-09T10:31:53Z 3004.26 2014-03-09T10:32:53Z 2975.42 2014-03-09T10:33:53Z 2964.36 2014-03-09T10:34:53Z 2950.42 2014-03-09T10:35:53Z 2928.31 2014-03-09T10:36:53Z 2922.06 2014-03-09T10:37:53Z 2884.09 2014-03-09T10:38:53Z 2829.3 2014-03-09T10:39:53Z 2798.05 2014-03-09T10:40:53Z 2759.6 2014-03-09T10:41:53Z 2759.6 2014-03-09T10:42:53Z 2740.38 2014-03-09T10:43:53Z 2686.06 2014-03-09T10:44:53Z 2640.4 2014-03-09T10:45:53Z 2518.79 2014-03-09T10:46:53Z 2513.98 2014-03-09T10:47:53Z 2513.02 2014-03-09T10:48:53Z 2513.02 2014-03-09T10:49:53Z 2512.06 2014-03-09T10:50:53Z 2513.5 2014-03-09T10:51:53Z 2513.02 2014-03-09T10:52:53Z 2512.54 2014-03-09T10:53:53Z 2512.54 2014-03-09T10:54:53Z 2512.54 2014-03-09T10:55:53Z 2512.06 2014-03-09T10:56:53Z 2512.06 2014-03-09T10:57:53Z 2512.06 2014-03-09T10:58:53Z 2512.06 2014-03-09T10:59:53Z 2512.06 2014-03-09T11:00:53Z 2511.58 2014-03-09T11:01:53Z 2511.58 2014-03-09T11:02:53Z 2511.1 2014-03-09T11:03:53Z 2511.1 2014-03-09T11:04:53Z 2511.1 2014-03-09T11:05:53Z 2511.1 2014-03-09T11:06:53Z 2510.62 2014-03-09T11:07:53Z 2510.62 2014-03-09T11:08:53Z 2510.62 2014-03-09T11:09:53Z 2511.58 2014-03-09T11:10:53Z 2511.58 2014-03-09T11:11:53Z 2512.06 2014-03-09T11:12:53Z 2511.58 2014-03-09T11:13:53Z 2512.06 2014-03-09T11:14:53Z 2512.06 2014-03-09T11:15:53Z 2512.06 2014-03-09T11:16:53Z 2512.06 2014-03-09T11:17:53Z 2512.06 2014-03-09T11:18:53Z 2512.06 2014-03-09T11:19:53Z 2512.54 2014-03-09T11:20:53Z 2512.54 2014-03-09T11:21:53Z 2512.54 2014-03-09T11:22:53Z 2512.54 2014-03-09T11:23:53Z 2513.02 2014-03-09T11:24:53Z 2511.58 2014-03-09T11:25:53Z 2511.58 2014-03-09T11:26:53Z 2512.54 2014-03-09T11:27:53Z 2513.02 2014-03-09T11:28:53Z 2513.02 2014-03-09T11:29:53Z 2513.98 2014-03-09T11:30:53Z 2518.79 2014-03-09T11:31:53Z 2527.44 2014-03-09T11:32:53Z 2537.06 2014-03-09T11:33:53Z 2547.63 2014-03-09T11:34:53Z 2557.73 2014-03-09T11:35:53Z 2566.86 2014-03-09T11:36:53Z 2575.99 2014-03-09T11:37:53Z 2582.24 2014-03-09T11:38:53Z 2593.29 2014-03-09T11:39:53Z 2602.91 2014-03-09T11:40:53Z 2610.6 2014-03-09T11:41:53Z 2619.25 2014-03-09T11:42:53Z 2626.94 2014-03-09T11:43:53Z 2632.71 2014-03-09T11:44:53Z 2638.96 2014-03-09T11:45:53Z 2643.28 2014-03-09T11:46:53Z 2648.57 2014-03-09T11:47:53Z 2651.93 2014-03-09T11:48:53Z 2656.74 2014-03-09T11:49:53Z 2663.47 2014-03-09T11:50:53Z 2668.28 2014-03-09T11:51:53Z 2674.52 2014-03-09T11:52:53Z 2678.37 2014-03-09T11:53:53Z 2678.37 2014-03-09T11:54:53Z 2678.37 2014-03-09T11:55:53Z 2679.33 2014-03-09T11:56:53Z 2679.33 2014-03-09T11:57:53Z 2684.62 2014-03-09T11:58:53Z 2691.35 2014-03-09T11:59:53Z 2695.67 2014-03-09T12:00:53Z 2703.85 2014-03-09T12:01:53Z 2712.02 2014-03-09T12:02:53Z 2721.63 2014-03-09T12:03:53Z 2729.8 2014-03-09T12:04:53Z 2739.41 2014-03-09T12:05:53Z 2747.59 2014-03-09T12:06:53Z 2755.28 2014-03-09T12:07:53Z 2763.93 2014-03-09T12:08:53Z 2771.14 2014-03-09T12:09:53Z 2779.79 2014-03-09T12:10:53Z 2787.48 2014-03-09T12:11:53Z 2796.13 2014-03-09T12:12:53Z 2803.34 2014-03-09T12:13:53Z 2805.26 2014-03-09T12:14:53Z 2810.07 2014-03-09T12:15:53Z 2816.8 2014-03-09T12:16:53Z 2823.53 2014-03-09T12:17:53Z 2830.74 2014-03-09T12:18:53Z 2839.87 2014-03-09T12:19:53Z 2849 2014-03-09T12:20:53Z 2856.69 2014-03-09T12:21:53Z 2864.87 2014-03-09T12:22:53Z 2872.08 2014-03-09T12:23:53Z 2879.29 2014-03-09T12:24:53Z 2886.98 2014-03-09T12:25:53Z 2894.19 2014-03-09T12:26:53Z 2901.4 2014-03-09T12:27:53Z 2908.13 2014-03-09T12:28:53Z 2915.34 2014-03-09T12:29:53Z 2923.03 2014-03-09T12:30:53Z 2929.27 2014-03-09T12:31:53Z 2936 2014-03-09T12:32:53Z 2938.41 2014-03-09T12:33:53Z 2944.17 2014-03-09T12:34:53Z 2952.83 2014-03-09T12:35:53Z 2951.87 2014-03-09T12:36:53Z 2952.35 2014-03-09T12:37:53Z 2952.35 2014-03-09T12:38:53Z 2952.83 2014-03-09T12:39:53Z 2953.31 2014-03-09T12:40:53Z 2955.23 2014-03-09T12:41:53Z 2953.79 2014-03-09T12:42:53Z 2955.23 2014-03-09T12:43:53Z 2955.71 2014-03-09T12:44:53Z 2949.94 2014-03-09T12:45:53Z 2951.38 2014-03-09T12:46:53Z 2959.08 2014-03-09T12:47:53Z 2965.8 2014-03-09T12:48:53Z 2973.01 2014-03-09T12:49:53Z 2973.98 2014-03-09T12:50:53Z 2973.98 2014-03-09T12:51:53Z 2980.22 2014-03-09T12:52:53Z 2985.99 2014-03-09T12:53:53Z 2995.12 2014-03-09T12:54:53Z 3004.26 2014-03-09T12:55:53Z 3014.35 2014-03-09T12:56:53Z 3020.12 2014-03-09T12:57:53Z 3029.25 2014-03-09T12:58:53Z 3035.5 2014-03-09T12:59:53Z 3043.67 2014-03-09T13:00:53Z 3048.96 2014-03-09T13:01:53Z 3053.77 2014-03-09T13:02:53Z 3060.49 2014-03-09T13:03:53Z 3068.19 2014-03-09T13:04:53Z 3073.95 2014-03-09T13:05:53Z 3073.95 2014-03-09T13:06:53Z 3073.95 2014-03-09T13:07:53Z 3072.51 2014-03-09T13:08:53Z 3072.51 2014-03-09T13:09:53Z 3072.51 2014-03-09T13:10:53Z 3073.95 2014-03-09T13:11:53Z 3072.99 2014-03-09T13:12:53Z 3072.03 2014-03-09T13:13:53Z 3072.99 2014-03-09T13:14:53Z 3072.99 2014-03-09T13:15:53Z 3072.03 2014-03-09T13:16:53Z 3071.55 2014-03-09T13:17:53Z 3071.55 2014-03-09T13:18:53Z 3071.55 2014-03-09T13:19:53Z 3071.55 2014-03-09T13:20:53Z 3071.55 2014-03-09T13:21:53Z 3071.55 2014-03-09T13:22:53Z 3072.03 2014-03-09T13:23:53Z 3072.03 2014-03-09T13:24:53Z 3072.03 2014-03-09T13:25:53Z 3073.95 2014-03-09T13:26:53Z 3048 2014-03-09T13:27:53Z 3018.2 2014-03-09T13:28:53Z 2982.63 2014-03-09T13:29:53Z 2957.15 2014-03-09T13:30:53Z 2940.33 2014-03-09T13:31:53Z 2908.61 2014-03-09T13:32:53Z 2829.3 2014-03-09T13:33:53Z 2816.8 2014-03-09T13:34:53Z 2774.98 2014-03-09T13:35:53Z 2716.82 2014-03-09T13:36:53Z 2637.99 2014-03-09T13:37:53Z 2562.05 2014-03-09T13:38:53Z 2501.01 2014-03-09T13:39:53Z 2500.53 2014-03-09T13:40:53Z 2501.49 2014-03-09T13:41:53Z 2469.76 2014-03-09T13:42:53Z 2469.28 2014-03-09T13:43:53Z 2468.8 2014-03-09T13:44:53Z 2468.32 2014-03-09T13:45:53Z 2468.32 2014-03-09T13:46:53Z 2467.84 2014-03-09T13:47:53Z 2468.8 2014-03-09T13:48:53Z 2468.8 2014-03-09T13:49:53Z 2468.8 2014-03-09T13:50:53Z 2468.8 2014-03-09T13:51:53Z 2472.17 2014-03-09T13:52:53Z 2478.42 2014-03-09T13:53:53Z 2481.3 2014-03-09T13:54:53Z 2487.07 2014-03-09T13:55:53Z 2492.84 2014-03-09T13:56:53Z 2498.12 2014-03-09T13:57:53Z 2501.49 2014-03-09T13:58:53Z 2506.29 2014-03-09T13:59:53Z 2506.29 2014-03-09T14:00:53Z 2502.93 2014-03-09T14:01:53Z 2501.97 2014-03-09T14:02:53Z 2501.97 2014-03-09T14:03:53Z 2508.7 2014-03-09T14:04:53Z 2517.83 2014-03-09T14:05:53Z 2527.92 2014-03-09T14:06:53Z 2536.1 2014-03-09T14:07:53Z 2544.75 2014-03-09T14:08:53Z 2553.88 2014-03-09T14:09:53Z 2561.57 2014-03-09T14:10:53Z 2568.3 2014-03-09T14:11:53Z 2575.51 2014-03-09T14:12:53Z 2584.64 2014-03-09T14:13:53Z 2592.81 2014-03-09T14:14:53Z 2601.95 2014-03-09T14:15:53Z 2612.04 2014-03-09T14:16:53Z 2619.25 2014-03-09T14:17:53Z 2626.94 2014-03-09T14:18:53Z 2635.59 2014-03-09T14:19:53Z 2644.24 2014-03-09T14:20:53Z 2650.01 2014-03-09T14:21:53Z 2657.7 2014-03-09T14:22:53Z 2664.91 2014-03-09T14:23:53Z 2672.12 2014-03-09T14:24:53Z 2679.81 2014-03-09T14:25:53Z 2680.29 2014-03-09T14:26:53Z 2680.29 2014-03-09T14:27:53Z 2680.29 2014-03-09T14:28:53Z 2679.81 2014-03-09T14:29:53Z 2680.77 2014-03-09T14:30:53Z 2680.29 2014-03-09T14:31:53Z 2679.81 2014-03-09T14:32:53Z 2680.29 2014-03-09T14:33:53Z 2678.85 2014-03-09T14:34:53Z 2678.37 2014-03-09T14:35:53Z 2678.37 2014-03-09T14:36:53Z 2677.89 2014-03-09T14:37:53Z 2677.41 2014-03-09T14:38:53Z 2679.33 2014-03-09T14:39:53Z 2630.3 2014-03-09T14:40:53Z 2555.8 2014-03-09T14:41:53Z 2494.28 2014-03-09T14:42:53Z 2456.31 2014-03-09T14:43:53Z 2448.13 2014-03-09T14:44:53Z 2396.22 2014-03-09T14:45:53Z 2393.34 2014-03-09T14:46:53Z 2317.4 2014-03-09T14:47:53Z 2292.88 2014-03-09T14:48:53Z 2251.06 2014-03-09T14:49:53Z 2245.78 2014-03-09T14:50:53Z 2178 2014-03-09T14:51:53Z 2121.29 2014-03-09T14:52:53Z 2088.12 2014-03-09T14:53:53Z 2044.86 2014-03-09T14:54:53Z 2015.54 2014-03-09T14:55:53Z 1988.14 2014-03-09T14:56:53Z 1953.54 2014-03-09T14:57:53Z 1916.53 2014-03-09T14:58:53Z 1885.76 2014-03-09T14:59:53Z 1866.54 2014-03-09T15:00:53Z 1836.26 2014-03-09T15:01:53Z 1803.09 2014-03-09T15:02:53Z 1759.35 2014-03-09T15:03:53Z 1757.43 2014-03-09T15:04:53Z 1759.83 2014-03-09T15:05:53Z 1760.31 2014-03-09T15:06:53Z 1763.68 2014-03-09T15:07:53Z 1768.96 2014-03-09T15:08:53Z 1773.29 2014-03-09T15:09:53Z 1778.58 2014-03-09T15:10:53Z 1783.86 2014-03-09T15:11:53Z 1788.19 2014-03-09T15:12:53Z 1792.03 2014-03-09T15:13:53Z 1795.4 2014-03-09T15:14:53Z 1798.28 2014-03-09T15:15:53Z 1802.13 2014-03-09T15:16:53Z 1805.49 2014-03-09T15:17:53Z 1809.34 2014-03-09T15:18:53Z 1811.74 2014-03-09T15:19:53Z 1812.22 2014-03-09T15:20:53Z 1812.22 2014-03-09T15:21:53Z 1811.74 2014-03-09T15:22:53Z 1811.74 2014-03-09T15:23:53Z 1811.74 2014-03-09T15:24:53Z 1822.8 2014-03-09T16:39:17Z 1822.8 2014-03-09T16:40:18Z 1822.8 2014-03-09T16:41:18Z 1822.8 2014-03-09T16:42:01Z 1818.47 2014-03-10T05:34:12Z 1822.8 2014-03-10T05:35:12Z 1823.28 2014-03-10T05:36:12Z 1823.28 2014-03-10T05:37:12Z 1823.28 2014-03-10T05:38:12Z 1823.28 2014-03-10T05:38:55Z 1821.84 2014-03-10T05:39:55Z 1823.28 2014-03-10T05:40:55Z 1823.28 2014-03-10T05:41:55Z 1828.08 2014-03-10T05:42:55Z 1830.49 2014-03-10T05:43:55Z 1832.41 2014-03-10T05:44:55Z 1834.81 2014-03-10T05:45:55Z 1837.22 2014-03-10T05:46:55Z 1840.1 2014-03-10T05:47:55Z 1842.98 2014-03-10T05:48:55Z 1845.87 2014-03-10T05:49:55Z 1850.19 2014-03-10T05:50:55Z 1855.48 2014-03-10T05:51:55Z 1860.77 2014-03-10T05:52:55Z 1861.25 2014-03-10T05:53:55Z 1868.94 2014-03-10T05:54:55Z 1877.59 2014-03-10T05:55:55Z 1881.44 2014-03-10T05:56:55Z 1882.88 2014-03-10T05:57:55Z 1890.09 2014-03-10T05:58:55Z 1891.05 2014-03-10T05:59:55Z 1890.09 2014-03-10T06:00:55Z 1889.61 2014-03-10T06:01:55Z 1891.05 2014-03-10T06:02:55Z 1891.53 2014-03-10T06:03:55Z 1894.9 2014-03-10T06:04:55Z 1900.66 2014-03-10T06:05:55Z 1907.87 2014-03-10T06:06:55Z 1915.08 2014-03-10T06:07:55Z 1921.81 2014-03-10T06:08:55Z 1929.98 2014-03-10T06:09:55Z 1936.71 2014-03-10T06:10:55Z 1943.92 2014-03-10T06:11:55Z 1952.09 2014-03-10T06:12:55Z 1959.3 2014-03-10T06:13:55Z 1960.75 2014-03-10T06:14:55Z 1963.15 2014-03-10T06:15:55Z 1965.55 2014-03-10T06:16:55Z 1970.84 2014-03-10T06:17:55Z 1977.57 2014-03-10T06:18:55Z 1981.41 2014-03-10T06:19:55Z 1984.78 2014-03-10T06:20:55Z 1989.59 2014-03-10T06:21:55Z 1995.83 2014-03-10T06:22:55Z 2004.97 2014-03-10T06:23:55Z 2012.18 2014-03-10T06:24:55Z 2022.27 2014-03-10T06:25:55Z 2030.92 2014-03-10T06:26:55Z 2038.61 2014-03-10T06:27:55Z 2045.82 2014-03-10T06:28:55Z 2052.55 2014-03-10T06:29:55Z 2054.96 2014-03-10T06:30:55Z 2061.68 2014-03-10T06:31:55Z 2066.97 2014-03-10T06:32:55Z 2073.7 2014-03-10T06:33:55Z 2079.47 2014-03-10T06:34:55Z 2086.68 2014-03-10T06:35:55Z 2093.89 2014-03-10T06:36:55Z 2100.14 2014-03-10T06:37:55Z 2103.98 2014-03-10T06:38:55Z 2111.19 2014-03-10T06:39:55Z 2120.32 2014-03-10T06:40:55Z 2129.94 2014-03-10T06:41:55Z 2139.07 2014-03-10T06:42:55Z 2146.76 2014-03-10T06:43:55Z 2155.41 2014-03-10T06:44:55Z 2164.06 2014-03-10T06:45:55Z 2169.83 2014-03-10T06:46:55Z 2178.48 2014-03-10T06:47:55Z 2186.18 2014-03-10T06:48:55Z 2193.39 2014-03-10T06:49:55Z 2200.11 2014-03-10T06:50:55Z 2207.81 2014-03-10T06:51:55Z 2215.5 2014-03-10T06:52:55Z 2221.26 2014-03-10T06:53:55Z 2226.55 2014-03-10T06:54:55Z 2227.03 2014-03-10T06:55:55Z 2226.07 2014-03-10T06:56:55Z 2227.99 2014-03-10T06:57:55Z 2236.16 2014-03-10T06:58:55Z 2241.45 2014-03-10T06:59:55Z 2249.62 2014-03-10T07:00:55Z 2256.83 2014-03-10T07:01:55Z 2265.48 2014-03-10T07:02:55Z 2272.21 2014-03-10T07:03:55Z 2280.38 2014-03-10T07:04:55Z 2288.56 2014-03-10T07:05:55Z 2296.73 2014-03-10T07:06:55Z 2305.38 2014-03-10T07:07:55Z 2314.51 2014-03-10T07:08:55Z 2323.16 2014-03-10T07:09:55Z 2330.37 2014-03-10T07:10:55Z 2339.51 2014-03-10T07:11:55Z 2347.68 2014-03-10T07:12:55Z 2355.37 2014-03-10T07:13:55Z 2355.85 2014-03-10T07:14:55Z 2356.33 2014-03-10T07:15:55Z 2356.81 2014-03-10T07:16:55Z 2357.29 2014-03-10T07:17:55Z 2357.29 2014-03-10T07:18:55Z 2357.29 2014-03-10T07:19:55Z 2357.77 2014-03-10T07:20:55Z 2357.29 2014-03-10T07:21:55Z 2365.94 2014-03-10T07:22:55Z 2374.59 2014-03-10T07:23:55Z 2383.25 2014-03-10T07:24:55Z 2392.38 2014-03-10T07:25:55Z 2401.51 2014-03-10T07:26:55Z 2410.64 2014-03-10T07:27:55Z 2419.78 2014-03-10T07:28:55Z 2426.5 2014-03-10T07:29:55Z 2432.75 2014-03-10T07:30:55Z 2436.6 2014-03-10T07:31:55Z 2439 2014-03-10T07:32:55Z 2439.48 2014-03-10T07:33:55Z 2439.96 2014-03-10T07:34:55Z 2439.96 2014-03-10T07:35:55Z 2440.44 2014-03-10T07:36:55Z 2438.04 2014-03-10T07:37:55Z 2438.04 2014-03-10T07:38:55Z 2442.37 2014-03-10T07:39:55Z 2447.17 2014-03-10T07:40:55Z 2452.94 2014-03-10T07:41:55Z 2461.11 2014-03-10T07:42:55Z 2464.96 2014-03-10T07:43:55Z 2469.28 2014-03-10T07:44:55Z 2474.57 2014-03-10T07:45:55Z 2481.78 2014-03-10T07:46:55Z 2489.47 2014-03-10T07:47:55Z 2489.95 2014-03-10T07:48:55Z 2496.68 2014-03-10T07:49:55Z 2503.89 2014-03-10T07:50:55Z 2510.14 2014-03-10T07:51:55Z 2518.31 2014-03-10T07:52:55Z 2527.44 2014-03-10T07:53:55Z 2536.1 2014-03-10T07:54:55Z 2543.31 2014-03-10T07:55:55Z 2548.11 2014-03-10T07:56:55Z 2548.11 2014-03-10T07:57:55Z 2548.59 2014-03-10T07:58:55Z 2548.59 2014-03-10T07:59:55Z 2548.59 2014-03-10T08:00:55Z 2556.28 2014-03-10T08:01:55Z 2563.01 2014-03-10T08:02:55Z 2570.22 2014-03-10T08:03:55Z 2577.91 2014-03-10T08:04:55Z 2586.56 2014-03-10T08:05:55Z 2594.74 2014-03-10T08:06:55Z 2603.39 2014-03-10T08:07:55Z 2612.52 2014-03-10T08:08:55Z 2621.17 2014-03-10T08:09:55Z 2630.3 2014-03-10T08:10:55Z 2639.92 2014-03-10T08:11:55Z 2649.05 2014-03-10T08:12:55Z 2659.14 2014-03-10T08:13:55Z 2668.76 2014-03-10T08:14:55Z 2677.41 2014-03-10T08:15:55Z 2687.02 2014-03-10T08:16:55Z 2697.12 2014-03-10T08:17:55Z 2706.73 2014-03-10T08:18:55Z 2715.86 2014-03-10T08:19:55Z 2724.99 2014-03-10T08:20:55Z 2733.65 2014-03-10T08:21:55Z 2743.26 2014-03-10T08:22:55Z 2752.87 2014-03-10T08:23:55Z 2761.04 2014-03-10T08:24:55Z 2770.66 2014-03-10T08:25:55Z 2780.75 2014-03-10T08:26:55Z 2789.4 2014-03-10T08:27:55Z 2799.02 2014-03-10T08:28:55Z 2808.15 2014-03-10T08:29:55Z 2817.76 2014-03-10T08:30:55Z 2826.89 2014-03-10T08:31:55Z 2835.06 2014-03-10T08:32:55Z 2844.2 2014-03-10T08:33:55Z 2853.81 2014-03-10T08:34:55Z 2863.42 2014-03-10T08:35:55Z 2873.04 2014-03-10T08:36:55Z 2881.21 2014-03-10T08:37:55Z 2889.86 2014-03-10T08:38:55Z 2898.99 2014-03-10T08:39:55Z 2906.2 2014-03-10T08:40:55Z 2913.89 2014-03-10T08:41:55Z 2921.1 2014-03-10T08:42:55Z 2928.31 2014-03-10T08:43:55Z 2935.52 2014-03-10T08:44:55Z 2942.25 2014-03-10T08:45:55Z 2950.42 2014-03-10T08:46:55Z 2958.11 2014-03-10T08:47:55Z 2966.29 2014-03-10T08:48:55Z 2973.98 2014-03-10T08:49:55Z 2981.67 2014-03-10T08:50:55Z 2987.91 2014-03-10T08:51:55Z 2989.36 2014-03-10T08:52:55Z 2995.6 2014-03-10T08:53:55Z 3004.26 2014-03-10T08:54:55Z 3011.47 2014-03-10T08:55:55Z 3016.75 2014-03-10T08:56:55Z 3024.93 2014-03-10T08:57:55Z 3028.29 2014-03-10T08:58:55Z 3027.81 2014-03-10T08:59:55Z 3031.66 2014-03-10T09:00:55Z 3036.46 2014-03-10T09:01:55Z 3043.19 2014-03-10T09:02:55Z 3048.96 2014-03-10T09:03:55Z 3048.96 2014-03-10T09:04:55Z 3049.44 2014-03-10T09:05:55Z 3049.92 2014-03-10T09:06:55Z 3048.48 2014-03-10T09:07:55Z 3048.48 2014-03-10T09:08:55Z 3048.96 2014-03-10T09:09:55Z 3049.44 2014-03-10T09:10:55Z 3048.96 2014-03-10T09:11:55Z 3050.4 2014-03-10T09:12:55Z 3049.92 2014-03-10T09:13:55Z 3048.48 2014-03-10T09:14:55Z 3049.92 2014-03-10T09:15:55Z 3049.92 2014-03-10T09:16:55Z 3049.92 2014-03-10T09:17:55Z 3050.4 2014-03-10T09:18:55Z 3050.4 2014-03-10T09:19:55Z 3050.4 2014-03-10T09:20:55Z 3050.88 2014-03-10T09:21:55Z 3049.92 2014-03-10T09:22:55Z 3049.92 2014-03-10T09:23:55Z 3051.36 2014-03-10T09:24:55Z 3050.4 2014-03-10T09:25:55Z 3050.88 2014-03-10T09:26:55Z 3051.84 2014-03-10T09:27:55Z 3050.88 2014-03-10T09:28:55Z 3050.88 2014-03-10T09:29:55Z 3050.88 2014-03-10T09:30:55Z 3052.32 2014-03-10T09:31:55Z 3052.32 2014-03-10T09:32:55Z 3051.84 2014-03-10T09:33:55Z 3052.8 2014-03-10T09:34:55Z 3049.44 2014-03-10T09:35:55Z 3035.98 2014-03-10T09:36:55Z 2972.53 2014-03-10T09:37:55Z 2948.5 2014-03-10T09:38:55Z 2911.01 2014-03-10T09:39:55Z 2819.68 2014-03-10T09:40:55Z 2790.84 2014-03-10T09:41:55Z 2790.84 2014-03-10T09:42:55Z 2661.55 2014-03-10T09:43:55Z 2578.39 2014-03-10T09:44:55Z 2559.65 2014-03-10T09:45:55Z 2561.09 2014-03-10T09:46:55Z 2562.05 2014-03-10T09:47:55Z 2562.05 2014-03-10T09:48:55Z 2561.57 2014-03-10T09:49:55Z 2561.09 2014-03-10T09:50:55Z 2560.61 2014-03-10T09:51:55Z 2560.61 2014-03-10T09:52:55Z 2559.17 2014-03-10T09:53:55Z 2560.13 2014-03-10T09:54:55Z 2556.76 2014-03-10T09:55:55Z 2533.21 2014-03-10T09:56:55Z 2501.97 2014-03-10T09:57:55Z 2412.57 2014-03-10T09:58:55Z 2375.07 2014-03-10T09:59:55Z 2374.59 2014-03-10T10:00:55Z 2374.11 2014-03-10T10:01:55Z 2373.63 2014-03-10T10:02:55Z 2373.63 2014-03-10T10:03:55Z 2373.63 2014-03-10T10:04:55Z 2373.15 2014-03-10T10:05:55Z 2373.15 2014-03-10T10:06:55Z 2374.59 2014-03-10T10:07:55Z 2380.36 2014-03-10T10:08:55Z 2387.09 2014-03-10T10:09:55Z 2395.26 2014-03-10T10:10:55Z 2400.07 2014-03-10T10:11:55Z 2408.72 2014-03-10T10:12:55Z 2417.37 2014-03-10T10:13:55Z 2426.5 2014-03-10T10:14:55Z 2435.64 2014-03-10T10:15:55Z 2444.29 2014-03-10T10:16:55Z 2453.42 2014-03-10T10:17:55Z 2461.11 2014-03-10T10:18:55Z 2467.36 2014-03-10T10:19:55Z 2475.05 2014-03-10T10:20:55Z 2482.74 2014-03-10T10:21:55Z 2488.99 2014-03-10T10:22:55Z 2490.91 2014-03-10T10:23:55Z 2498.6 2014-03-10T10:24:55Z 2506.77 2014-03-10T10:25:55Z 2513.98 2014-03-10T10:26:55Z 2520.23 2014-03-10T10:27:55Z 2526.48 2014-03-10T10:28:55Z 2533.69 2014-03-10T10:29:55Z 2539.46 2014-03-10T10:30:55Z 2548.11 2014-03-10T10:31:55Z 2549.07 2014-03-10T10:32:55Z 2549.07 2014-03-10T10:33:55Z 2549.55 2014-03-10T10:34:55Z 2549.07 2014-03-10T10:35:55Z 2551.96 2014-03-10T10:36:55Z 2553.88 2014-03-10T10:37:55Z 2558.21 2014-03-10T10:38:55Z 2564.45 2014-03-10T10:39:55Z 2570.22 2014-03-10T10:40:55Z 2576.47 2014-03-10T10:41:55Z 2586.08 2014-03-10T10:42:55Z 2589.45 2014-03-10T10:43:55Z 2595.7 2014-03-10T10:44:55Z 2594.25 2014-03-10T10:45:55Z 2594.25 2014-03-10T10:46:55Z 2594.25 2014-03-10T10:47:55Z 2594.25 2014-03-10T10:48:55Z 2595.7 2014-03-10T10:49:55Z 2595.7 2014-03-10T10:50:55Z 2594.74 2014-03-10T10:51:55Z 2595.22 2014-03-10T10:52:55Z 2600.98 2014-03-10T10:53:55Z 2607.71 2014-03-10T10:54:55Z 2613.48 2014-03-10T10:55:55Z 2619.25 2014-03-10T10:56:55Z 2626.94 2014-03-10T10:57:55Z 2633.67 2014-03-10T10:58:55Z 2635.11 2014-03-10T10:59:55Z 2640.4 2014-03-10T11:00:55Z 2647.61 2014-03-10T11:01:55Z 2651.93 2014-03-10T11:02:55Z 2662.99 2014-03-10T11:03:55Z 2673.08 2014-03-10T11:04:55Z 2677.41 2014-03-10T11:05:55Z 2676.93 2014-03-10T11:06:55Z 2676.45 2014-03-10T11:07:55Z 2677.41 2014-03-10T11:08:55Z 2677.41 2014-03-10T11:09:29Z 2675.49 2014-03-10T11:11:00Z 2674.52 2014-03-10T11:12:00Z 2674.52 2014-03-10T11:13:00Z 2674.04 2014-03-10T11:14:00Z 2675.49 2014-03-10T11:15:00Z 2675.01 2014-03-10T11:16:00Z 2676.45 2014-03-10T11:17:00Z 2678.37 2014-03-10T11:18:00Z 2682.7 2014-03-10T11:19:00Z 2684.62 2014-03-10T11:20:00Z 2686.54 2014-03-10T11:21:00Z 2686.54 2014-03-10T11:21:59Z 2687.02 2014-03-10T11:22:59Z 2684.62 2014-03-10T11:23:59Z 2687.02 2014-03-10T11:24:59Z 2696.15 2014-03-10T11:25:59Z 2703.85 2014-03-10T11:26:59Z 2705.77 2014-03-10T11:27:59Z 2711.54 2014-03-10T11:28:59Z 2713.94 2014-03-10T11:29:59Z 2723.07 2014-03-10T11:30:59Z 2732.68 2014-03-10T11:31:59Z 2742.78 2014-03-10T11:32:59Z 2749.03 2014-03-10T11:33:59Z 2757.68 2014-03-10T11:34:59Z 2758.16 2014-03-10T11:35:59Z 2765.85 2014-03-10T11:36:59Z 2774.5 2014-03-10T11:37:59Z 2783.15 2014-03-10T11:38:59Z 2790.84 2014-03-10T11:39:59Z 2794.69 2014-03-10T11:40:59Z 2794.69 2014-03-10T11:41:59Z 2795.17 2014-03-10T11:42:59Z 2801.9 2014-03-10T11:43:59Z 2808.15 2014-03-10T11:44:59Z 2814.4 2014-03-10T11:45:59Z 2816.8 2014-03-10T11:46:59Z 2818.72 2014-03-10T11:47:59Z 2818.24 2014-03-10T11:48:59Z 2818.24 2014-03-10T11:49:59Z 2818.24 2014-03-10T11:50:59Z 2818.24 2014-03-10T11:51:59Z 2818.24 2014-03-10T11:52:59Z 2816.8 2014-03-10T11:53:59Z 2816.8 2014-03-10T11:54:59Z 2817.76 2014-03-10T11:55:59Z 2816.8 2014-03-10T11:56:59Z 2816.8 2014-03-10T11:57:59Z 2816.32 2014-03-10T11:58:59Z 2815.84 2014-03-10T11:59:59Z 2815.84 2014-03-10T12:00:59Z 2815.36 2014-03-10T12:01:59Z 2815.36 2014-03-10T12:02:59Z 2815.84 2014-03-10T12:03:59Z 2815.84 2014-03-10T12:04:59Z 2816.8 2014-03-10T12:05:59Z 2816.8 2014-03-10T12:06:59Z 2816.8 2014-03-10T12:07:59Z 2816.8 2014-03-10T12:08:59Z 2816.32 2014-03-10T12:09:59Z 2816.32 2014-03-10T12:10:59Z 2816.32 2014-03-10T12:11:59Z 2816.32 2014-03-10T12:12:59Z 2816.8 2014-03-10T12:13:59Z 2817.76 2014-03-10T12:14:59Z 2817.76 2014-03-10T12:15:59Z 2817.28 2014-03-10T12:16:59Z 2799.02 2014-03-10T12:17:59Z 2782.19 2014-03-10T12:18:59Z 2781.71 2014-03-10T12:19:59Z 2748.07 2014-03-10T12:20:59Z 2738.45 2014-03-10T12:21:59Z 2725.96 2014-03-10T12:22:59Z 2700 2014-03-10T12:23:59Z 2676.93 2014-03-10T12:24:59Z 2642.32 2014-03-10T12:25:59Z 2625.02 2014-03-10T12:26:59Z 2623.09 2014-03-10T12:27:59Z 2590.89 2014-03-10T12:28:59Z 2563.49 2014-03-10T12:29:59Z 2519.75 2014-03-10T12:30:59Z 2500.53 2014-03-10T12:31:59Z 2500.53 2014-03-10T12:32:59Z 2500.53 2014-03-10T12:33:59Z 2500.53 2014-03-10T12:34:59Z 2500.53 2014-03-10T12:35:59Z 2482.74 2014-03-10T12:36:59Z 2473.61 2014-03-10T12:37:59Z 2473.13 2014-03-10T12:38:59Z 2468.8 2014-03-10T12:39:59Z 2435.16 2014-03-10T12:40:59Z 2373.15 2014-03-10T12:41:59Z 2373.15 2014-03-10T12:42:59Z 2353.44 2014-03-10T12:43:59Z 2334.7 2014-03-10T12:44:59Z 2329.89 2014-03-10T12:45:59Z 2319.8 2014-03-10T12:46:59Z 2266.45 2014-03-10T12:47:59Z 2220.3 2014-03-10T12:48:59Z 2214.53 2014-03-10T12:49:59Z 2191.46 2014-03-10T12:50:59Z 2148.2 2014-03-10T12:51:59Z 2133.78 2014-03-10T12:52:59Z 2111.67 2014-03-10T12:53:59Z 2097.73 2014-03-10T12:54:59Z 2090.04 2014-03-10T12:55:59Z 2084.28 2014-03-10T12:56:59Z 2070.82 2014-03-10T12:57:59Z 2059.28 2014-03-10T12:58:59Z 2059.76 2014-03-10T12:59:59Z 2059.76 2014-03-10T13:00:59Z 2061.2 2014-03-10T13:01:59Z 2039.09 2014-03-10T13:02:59Z 2029 2014-03-10T13:03:59Z 2025.15 2014-03-10T13:04:59Z 2016.98 2014-03-10T13:05:59Z 2009.77 2014-03-10T13:06:59Z 2002.08 2014-03-10T13:07:59Z 1998.72 2014-03-10T13:08:59Z 2001.6 2014-03-10T13:09:59Z 1980.93 2014-03-10T13:10:59Z 1920.85 2014-03-10T13:11:59Z 1906.91 2014-03-10T13:12:59Z 1907.39 2014-03-10T13:13:59Z 1896.82 2014-03-10T13:14:59Z 1855.48 2014-03-10T13:15:59Z 1853.56 2014-03-10T13:16:59Z 1835.77 2014-03-10T13:17:59Z 1798.76 2014-03-10T13:18:59Z 1795.88 2014-03-10T13:19:59Z 1764.64 2014-03-10T13:20:59Z 1732.43 2014-03-10T13:21:59Z 1731.95 2014-03-10T13:22:59Z 1699.75 2014-03-10T13:23:59Z 1694.94 2014-03-10T13:24:59Z 1696.86 2014-03-10T13:25:59Z 1698.31 2014-03-10T13:26:59Z 1698.31 2014-03-10T13:27:59Z 1698.79 2014-03-10T13:28:59Z 1696.38 2014-03-10T13:29:59Z 1659.37 2014-03-10T13:30:59Z 1650.24 2014-03-10T13:31:59Z 1645.43 2014-03-10T13:32:59Z 1644.47 2014-03-10T13:33:59Z 1642.55 2014-03-10T13:34:59Z 1647.36 2014-03-10T13:35:59Z 1653.6 2014-03-10T13:36:59Z 1653.6 2014-03-10T13:37:59Z 1653.6 2014-03-10T13:38:59Z 1653.12 2014-03-10T13:39:59Z 1651.68 2014-03-10T13:40:59Z 1651.68 2014-03-10T13:41:59Z 1651.68 2014-03-10T13:42:59Z 1651.68 2014-03-10T13:43:59Z 1651.68 2014-03-10T13:44:59Z 1651.2 2014-03-10T13:45:59Z 1651.2 2014-03-10T13:46:59Z 1651.68 2014-03-10T13:47:58Z 1651.68 2014-03-10T13:48:59Z 1652.16 2014-03-10T13:49:59Z 1652.16 2014-03-10T13:50:59Z 1653.12 2014-03-10T13:51:59Z 1653.6 2014-03-10T13:52:59Z 1652.64 2014-03-10T13:53:59Z 1652.16 2014-03-10T13:54:59Z 1652.16 2014-03-10T13:55:59Z 1651.68 2014-03-10T13:56:59Z 1656.01 2014-03-10T13:57:59Z 1652.16 2014-03-10T13:58:34Z 1627.17 2014-03-11T06:15:05Z 1637.26 2014-03-11T06:16:05Z 1647.84 2014-03-11T06:17:05Z 1656.01 2014-03-11T06:18:05Z 1656.49 2014-03-11T06:19:05Z 1653.6 2014-03-11T06:20:05Z 1646.88 2014-03-11T06:21:05Z 1643.51 2014-03-11T06:22:05Z 1639.19 2014-03-11T06:23:05Z 1638.22 2014-03-11T06:24:05Z 1638.22 2014-03-11T06:25:05Z 1636.78 2014-03-11T06:26:05Z 1636.78 2014-03-11T06:27:05Z 1633.9 2014-03-11T06:28:05Z 1633.42 2014-03-11T06:29:05Z 1628.13 2014-03-11T06:30:05Z 1625.73 2014-03-11T06:31:05Z 1625.73 2014-03-11T06:32:05Z 1608.42 2014-03-11T06:33:05Z 1603.62 2014-03-11T06:34:05Z 1603.62 2014-03-11T06:35:05Z 1602.66 2014-03-11T06:36:05Z 1600.73 2014-03-11T06:37:05Z 1601.21 2014-03-11T06:38:05Z 1602.17 2014-03-11T06:39:05Z 1602.66 2014-03-11T06:40:05Z 1601.21 2014-03-11T06:41:05Z 1589.2 2014-03-11T06:42:05Z 1588.72 2014-03-11T06:43:05Z 1587.75 2014-03-11T06:44:05Z 1587.75 2014-03-11T06:45:05Z 1587.27 2014-03-11T06:46:05Z 1586.79 2014-03-11T06:47:05Z 1586.79 2014-03-11T06:48:05Z 1586.31 2014-03-11T06:49:05Z 1585.83 2014-03-11T06:50:05Z 1585.83 2014-03-11T06:51:05Z 1583.91 2014-03-11T06:52:05Z 1585.35 2014-03-11T06:53:05Z 1586.31 2014-03-11T06:54:05Z 1588.72 2014-03-11T06:55:05Z 1594.96 2014-03-11T06:56:05Z 1598.81 2014-03-11T06:57:05Z 1605.54 2014-03-11T06:58:05Z 1615.63 2014-03-11T06:59:05Z 1619.48 2014-03-11T07:00:05Z 1629.57 2014-03-11T07:01:05Z 1637.74 2014-03-11T07:02:05Z 1643.51 2014-03-11T07:03:05Z 1645.43 2014-03-11T07:04:05Z 1645.43 2014-03-11T07:05:05Z 1650.24 2014-03-11T07:06:05Z 1658.89 2014-03-11T07:07:05Z 1666.1 2014-03-11T07:08:05Z 1674.75 2014-03-11T07:09:05Z 1676.68 2014-03-11T07:10:05Z 1683.89 2014-03-11T07:11:05Z 1693.98 2014-03-11T07:12:05Z 1703.11 2014-03-11T07:13:05Z 1711.76 2014-03-11T07:14:05Z 1721.38 2014-03-11T07:15:05Z 1730.99 2014-03-11T07:16:05Z 1739.64 2014-03-11T07:17:05Z 1748.29 2014-03-11T07:18:05Z 1758.39 2014-03-11T07:19:05Z 1768 2014-03-11T07:20:05Z 1778.1 2014-03-11T07:21:05Z 1788.67 2014-03-11T07:22:05Z 1796.84 2014-03-11T07:23:05Z 1806.45 2014-03-11T07:24:05Z 1813.66 2014-03-11T07:25:05Z 1820.39 2014-03-11T07:26:05Z 1828.56 2014-03-11T07:27:05Z 1836.26 2014-03-11T07:28:05Z 1844.91 2014-03-11T07:29:05Z 1852.12 2014-03-11T07:30:05Z 1856.92 2014-03-11T07:31:05Z 1864.61 2014-03-11T07:32:05Z 1872.3 2014-03-11T07:33:05Z 1872.79 2014-03-11T07:34:05Z 1880 2014-03-11T07:35:05Z 1889.13 2014-03-11T07:36:05Z 1897.3 2014-03-11T07:37:05Z 1904.03 2014-03-11T07:38:05Z 1914.12 2014-03-11T07:39:05Z 1920.85 2014-03-11T07:40:05Z 1931.43 2014-03-11T07:41:05Z 1934.79 2014-03-11T07:42:05Z 1933.83 2014-03-11T07:43:05Z 1933.35 2014-03-11T07:44:05Z 1940.56 2014-03-11T07:45:05Z 1950.65 2014-03-11T07:46:05Z 1959.3 2014-03-11T07:47:05Z 1969.4 2014-03-11T07:48:05Z 1978.53 2014-03-11T07:49:05Z 1985.74 2014-03-11T07:50:05Z 1991.99 2014-03-11T07:51:05Z 2000.16 2014-03-11T07:52:05Z 2008.33 2014-03-11T07:53:05Z 2012.66 2014-03-11T07:54:05Z 2022.27 2014-03-11T07:55:05Z 2027.56 2014-03-11T07:56:05Z 2036.21 2014-03-11T07:57:05Z 2043.9 2014-03-11T07:58:05Z 2042.94 2014-03-11T07:59:05Z 2043.9 2014-03-11T08:00:05Z 2042.94 2014-03-11T08:01:05Z 2042.94 2014-03-11T08:02:05Z 2041.98 2014-03-11T08:03:05Z 2041.5 2014-03-11T08:04:05Z 2041.98 2014-03-11T08:05:05Z 2041.98 2014-03-11T08:06:05Z 2041.02 2014-03-11T08:07:05Z 2040.54 2014-03-11T08:08:05Z 2040.05 2014-03-11T08:09:05Z 2039.57 2014-03-11T08:10:04Z 2038.61 2014-03-11T08:11:05Z 2043.42 2014-03-11T08:12:05Z 2049.67 2014-03-11T08:13:05Z 2057.36 2014-03-11T08:14:05Z 2064.57 2014-03-11T08:15:05Z 2068.89 2014-03-11T08:16:05Z 2073.7 2014-03-11T08:17:05Z 2084.28 2014-03-11T08:18:05Z 2094.37 2014-03-11T08:19:05Z 2104.94 2014-03-11T08:20:05Z 2114.56 2014-03-11T08:21:05Z 2123.69 2014-03-11T08:22:05Z 2132.82 2014-03-11T08:23:05Z 2141.95 2014-03-11T08:24:05Z 2150.13 2014-03-11T08:25:05Z 2159.26 2014-03-11T08:26:05Z 2168.87 2014-03-11T08:27:05Z 2177.04 2014-03-11T08:28:05Z 2187.14 2014-03-11T08:29:05Z 2195.79 2014-03-11T08:30:05Z 2204.44 2014-03-11T08:31:05Z 2213.09 2014-03-11T08:32:05Z 2221.26 2014-03-11T08:33:05Z 2230.88 2014-03-11T08:34:05Z 2239.05 2014-03-11T08:35:05Z 2248.66 2014-03-11T08:36:05Z 2258.75 2014-03-11T08:37:05Z 2263.56 2014-03-11T08:38:05Z 2263.56 2014-03-11T08:39:05Z 2263.56 2014-03-11T08:40:05Z 2263.56 2014-03-11T08:41:05Z 2264.04 2014-03-11T08:42:05Z 2264.04 2014-03-11T08:43:05Z 2264.04 2014-03-11T08:44:05Z 2264.52 2014-03-11T08:45:05Z 2264.52 2014-03-11T08:46:05Z 2264.52 2014-03-11T08:47:05Z 2273.66 2014-03-11T08:48:05Z 2282.31 2014-03-11T08:49:05Z 2291.44 2014-03-11T08:50:05Z 2301.05 2014-03-11T08:51:05Z 2310.67 2014-03-11T08:52:05Z 2320.76 2014-03-11T08:53:05Z 2328.93 2014-03-11T08:54:05Z 2337.1 2014-03-11T08:55:05Z 2344.31 2014-03-11T08:56:05Z 2354.41 2014-03-11T08:57:05Z 2361.62 2014-03-11T08:58:05Z 2369.79 2014-03-11T08:59:05Z 2380.36 2014-03-11T09:00:05Z 2388.53 2014-03-11T09:01:05Z 2398.15 2014-03-11T09:02:05Z 2406.32 2014-03-11T09:03:05Z 2409.68 2014-03-11T09:04:05Z 2410.16 2014-03-11T09:05:05Z 2415.45 2014-03-11T09:06:05Z 2424.1 2014-03-11T09:07:05Z 2432.75 2014-03-11T09:08:05Z 2440.44 2014-03-11T09:09:05Z 2449.1 2014-03-11T09:10:05Z 2459.19 2014-03-11T09:11:05Z 2466.4 2014-03-11T09:12:05Z 2476.49 2014-03-11T09:13:05Z 2478.42 2014-03-11T09:14:05Z 2487.55 2014-03-11T09:15:05Z 2498.12 2014-03-11T09:16:05Z 2507.74 2014-03-11T09:17:05Z 2515.43 2014-03-11T09:18:05Z 2523.6 2014-03-11T09:19:05Z 2526.96 2014-03-11T09:20:05Z 2526.96 2014-03-11T09:21:05Z 2526.96 2014-03-11T09:22:05Z 2525.52 2014-03-11T09:23:05Z 2527.92 2014-03-11T09:24:05Z 2531.77 2014-03-11T09:25:05Z 2535.61 2014-03-11T09:26:05Z 2538.98 2014-03-11T09:27:05Z 2540.42 2014-03-11T09:28:05Z 2543.79 2014-03-11T09:29:05Z 2548.11 2014-03-11T09:30:05Z 2556.76 2014-03-11T09:31:05Z 2564.45 2014-03-11T09:32:05Z 2572.63 2014-03-11T09:33:05Z 2580.8 2014-03-11T09:34:05Z 2589.45 2014-03-11T09:35:05Z 2597.14 2014-03-11T09:36:05Z 2605.31 2014-03-11T09:37:05Z 2612.52 2014-03-11T09:38:05Z 2621.17 2014-03-11T09:39:05Z 2630.3 2014-03-11T09:40:05Z 2629.82 2014-03-11T09:41:05Z 2632.23 2014-03-11T09:42:05Z 2638.96 2014-03-11T09:43:05Z 2647.13 2014-03-11T09:44:05Z 2655.78 2014-03-11T09:45:05Z 2664.43 2014-03-11T09:46:05Z 2674.52 2014-03-11T09:47:05Z 2681.25 2014-03-11T09:48:05Z 2684.14 2014-03-11T09:49:05Z 2687.5 2014-03-11T09:50:05Z 2690.39 2014-03-11T09:51:05Z 2702.4 2014-03-11T09:52:05Z 2699.04 2014-03-11T09:53:05Z 2698.56 2014-03-11T09:54:05Z 2699.52 2014-03-11T09:55:05Z 2699.04 2014-03-11T09:56:05Z 2697.12 2014-03-11T09:57:05Z 2696.64 2014-03-11T09:58:05Z 2696.15 2014-03-11T09:59:05Z 2699.04 2014-03-11T10:00:05Z 2697.6 2014-03-11T10:01:05Z 2695.67 2014-03-11T10:02:05Z 2697.12 2014-03-11T10:03:05Z 2697.6 2014-03-11T10:04:05Z 2695.67 2014-03-11T10:05:05Z 2696.15 2014-03-11T10:06:05Z 2697.12 2014-03-11T10:07:05Z 2696.15 2014-03-11T10:08:05Z 2688.94 2014-03-11T10:09:05Z 2686.54 2014-03-11T10:10:05Z 2678.85 2014-03-11T10:11:05Z 2619.73 2014-03-11T10:12:05Z 2598.1 2014-03-11T10:13:05Z 2599.54 2014-03-11T10:14:05Z 2599.54 2014-03-11T10:15:05Z 2588.97 2014-03-11T10:16:05Z 2567.34 2014-03-11T10:17:05Z 2534.65 2014-03-11T10:18:05Z 2533.69 2014-03-11T10:19:05Z 2505.81 2014-03-11T10:20:05Z 2459.19 2014-03-11T10:21:05Z 2441.41 2014-03-11T10:22:05Z 2441.41 2014-03-11T10:23:05Z 2416.41 2014-03-11T10:24:05Z 2367.86 2014-03-11T10:25:05Z 2360.17 2014-03-11T10:26:05Z 2343.83 2014-03-11T10:27:05Z 2341.91 2014-03-11T10:28:05Z 2321.24 2014-03-11T10:29:05Z 2305.38 2014-03-11T10:30:05Z 2302.01 2014-03-11T10:31:05Z 2294.32 2014-03-11T10:32:05Z 2268.85 2014-03-11T10:33:05Z 2213.57 2014-03-11T10:34:05Z 2157.34 2014-03-11T10:35:05Z 2140.51 2014-03-11T10:36:05Z 2104.46 2014-03-11T10:37:05Z 2068.89 2014-03-11T10:38:05Z 2024.67 2014-03-11T10:39:05Z 1988.62 2014-03-11T10:40:05Z 1954.98 2014-03-11T10:41:05Z 1915.08 2014-03-11T10:42:05Z 1897.78 2014-03-11T10:43:05Z 1897.3 2014-03-11T10:44:05Z 1851.64 2014-03-11T10:45:05Z 1830.49 2014-03-11T10:46:05Z 1765.12 2014-03-11T10:47:05Z 1718.01 2014-03-11T10:48:05Z 1689.17 2014-03-11T10:49:05Z 1689.17 2014-03-11T10:50:05Z 1688.21 2014-03-11T10:51:05Z 1687.25 2014-03-11T10:51:25Z